30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 184900 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 176006 |
| 3 | 20250124 | 184800 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 4 | 20250124 | 184700 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 5 | 20250124 | 184600 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 6 | 20250124 | 184500 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 7 | 20250124 | 184400 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 8 | 20250124 | 184300 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 9 | 20250124 | 184200 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 10 | 20250124 | 184100 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 11 | 20250124 | 184000 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 12 | 20250124 | 183900 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 13 | 20250124 | 183800 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 14 | 20250124 | 183700 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 15 | 20250124 | 183600 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 16 | 20250124 | 183500 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 17 | 20250124 | 183400 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 18 | 20250124 | 183300 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 19 | 20250124 | 183200 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 20 | 20250124 | 183100 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 21 | 20250124 | 183000 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 22 | 20250124 | 182900 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 23 | 20250124 | 182800 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 24 | 20250124 | 182700 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 25 | 20250124 | 182600 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 26 | 20250124 | 182500 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 27 | 20250124 | 182400 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 28 | 20250124 | 182300 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 29 | 20250124 | 182200 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 30 | 20250124 | 182100 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 31 | 20250124 | 182000 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 32 | 20250124 | 181900 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 176006 |
| 33 | 20250124 | 181800 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 34 | 20250124 | 181700 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 35 | 20250124 | 181600 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 36 | 20250124 | 181500 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 37 | 20250124 | 181400 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 38 | 20250124 | 181300 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 39 | 20250124 | 181200 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 40 | 20250124 | 181100 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 41 | 20250124 | 181000 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 42 | 20250124 | 180900 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 43 | 20250124 | 180800 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 44 | 20250124 | 180700 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 45 | 20250124 | 180600 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 46 | 20250124 | 180500 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 47 | 20250124 | 180400 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 48 | 20250124 | 180300 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 49 | 20250124 | 180200 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 50 | 20250124 | 180100 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 51 | 20250124 | 180000 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 52 | 20250124 | 175900 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 53 | 20250124 | 175800 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 54 | 20250124 | 175700 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 55 | 20250124 | 175600 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 56 | 20250124 | 175500 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 57 | 20250124 | 175400 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 58 | 20250124 | 175300 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 59 | 20250124 | 175200 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 60 | 20250124 | 175100 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 61 | 20250124 | 175000 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 62 | 20250124 | 174900 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 176006 |
| 63 | 20250124 | 174800 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 64 | 20250124 | 174700 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 65 | 20250124 | 174600 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 66 | 20250124 | 174500 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 67 | 20250124 | 174400 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 68 | 20250124 | 174300 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 69 | 20250124 | 174200 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 70 | 20250124 | 174100 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 71 | 20250124 | 174000 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 72 | 20250124 | 173900 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 73 | 20250124 | 173800 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 74 | 20250124 | 173700 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 75 | 20250124 | 173600 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 76 | 20250124 | 173500 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 77 | 20250124 | 173400 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 78 | 20250124 | 173300 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 79 | 20250124 | 173200 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 80 | 20250124 | 173100 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 81 | 20250124 | 173000 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 82 | 20250124 | 172900 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 83 | 20250124 | 172800 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 84 | 20250124 | 172700 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 85 | 20250124 | 172600 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 86 | 20250124 | 172500 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 87 | 20250124 | 172400 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 88 | 20250124 | 172300 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 89 | 20250124 | 172200 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 90 | 20250124 | 172100 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 91 | 20250124 | 172000 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 92 | 20250124 | 171900 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 176006 |
| 93 | 20250124 | 171800 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 94 | 20250124 | 171700 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 95 | 20250124 | 171600 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 96 | 20250124 | 171500 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 97 | 20250124 | 171400 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 98 | 20250124 | 171300 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 99 | 20250124 | 171200 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 100 | 20250124 | 171100 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 101 | 20250124 | 171000 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 102 | 20250124 | 170900 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 103 | 20250124 | 170800 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 104 | 20250124 | 170700 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 105 | 20250124 | 170600 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 106 | 20250124 | 170500 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 107 | 20250124 | 170400 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 108 | 20250124 | 170300 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 109 | 20250124 | 170200 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 110 | 20250124 | 170100 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 111 | 20250124 | 170000 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 112 | 20250124 | 165900 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 113 | 20250124 | 165800 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 114 | 20250124 | 165700 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 115 | 20250124 | 165600 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 116 | 20250124 | 165500 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 117 | 20250124 | 165400 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 118 | 20250124 | 165300 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 119 | 20250124 | 165200 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 120 | 20250124 | 165100 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 121 | 20250124 | 165000 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 122 | 20250124 | 164900 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 176006 |
| 123 | 20250124 | 164800 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 124 | 20250124 | 164700 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 125 | 20250124 | 164600 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 126 | 20250124 | 164500 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 127 | 20250124 | 164400 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 128 | 20250124 | 164300 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 129 | 20250124 | 164200 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 130 | 20250124 | 164100 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 131 | 20250124 | 164000 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 132 | 20250124 | 163900 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 133 | 20250124 | 163800 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 134 | 20250124 | 163700 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 135 | 20250124 | 163600 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 136 | 20250124 | 163500 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 137 | 20250124 | 163400 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 138 | 20250124 | 163300 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 139 | 20250124 | 163200 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 140 | 20250124 | 163100 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 141 | 20250124 | 163000 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 142 | 20250124 | 162900 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 143 | 20250124 | 162800 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 144 | 20250124 | 162700 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 145 | 20250124 | 162600 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 146 | 20250124 | 162500 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 147 | 20250124 | 162400 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 148 | 20250124 | 162300 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 149 | 20250124 | 162200 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 150 | 20250124 | 162100 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 151 | 20250124 | 162000 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 152 | 20250124 | 161900 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 176006 |
| 153 | 20250124 | 161800 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 154 | 20250124 | 161700 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 155 | 20250124 | 161600 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 156 | 20250124 | 161500 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 157 | 20250124 | 161400 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 158 | 20250124 | 161300 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 159 | 20250124 | 161200 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 160 | 20250124 | 161100 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 161 | 20250124 | 161000 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 162 | 20250124 | 160900 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 163 | 20250124 | 160800 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 164 | 20250124 | 160700 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 165 | 20250124 | 160600 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 166 | 20250124 | 160500 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 167 | 20250124 | 160400 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 168 | 20250124 | 160300 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 169 | 20250124 | 160200 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 170 | 20250124 | 160100 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 171 | 20250124 | 160000 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 172 | 20250124 | 155900 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 173 | 20250124 | 155800 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 174 | 20250124 | 155700 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 175 | 20250124 | 155600 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 176 | 20250124 | 155500 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 177 | 20250124 | 155400 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 178 | 20250124 | 155300 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 179 | 20250124 | 155200 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 180 | 20250124 | 155100 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 181 | 20250124 | 155000 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 182 | 20250124 | 154900 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 176006 |
| 183 | 20250124 | 154800 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 184 | 20250124 | 154700 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 185 | 20250124 | 154600 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 186 | 20250124 | 154500 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 187 | 20250124 | 154400 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 188 | 20250124 | 154300 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 189 | 20250124 | 154200 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 190 | 20250124 | 154100 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 191 | 20250124 | 154000 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 192 | 20250124 | 153900 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 193 | 20250124 | 153800 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 194 | 20250124 | 153700 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 195 | 20250124 | 153600 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 196 | 20250124 | 153500 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 197 | 20250124 | 153400 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 198 | 20250124 | 153300 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 199 | 20250124 | 153200 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 200 | 20250124 | 153100 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 201 | 20250124 | 153000 | 32990188765 | 2355 | 2355 | 2355 | 2355 | 176006 |
| 202 | 20250124 | 152900 | 32575694635 | 2350 | 2350 | 2350 | 2350 | 0 |
| 203 | 20250124 | 152800 | 32575694635 | 2350 | 2350 | 2350 | 2350 | 0 |
| 204 | 20250124 | 152700 | 32575694635 | 2350 | 2350 | 2350 | 2350 | 0 |
| 205 | 20250124 | 152600 | 32575694635 | 2350 | 2350 | 2350 | 2350 | 0 |
| 206 | 20250124 | 152500 | 32575694635 | 2350 | 2350 | 2350 | 2350 | 0 |
| 207 | 20250124 | 152400 | 32575694635 | 2350 | 2350 | 2350 | 2350 | 0 |
| 208 | 20250124 | 152300 | 32575694635 | 2350 | 2350 | 2350 | 2350 | 0 |
| 209 | 20250124 | 152200 | 32575694635 | 2350 | 2350 | 2350 | 2350 | 0 |
| 210 | 20250124 | 152100 | 32575694635 | 2350 | 2350 | 2350 | 2350 | 0 |
| 211 | 20250124 | 152000 | 32575694635 | 2350 | 2350 | 2350 | 2350 | 0 |
| 212 | 20250124 | 151900 | 32575694635 | 2350 | 2345 | 2355 | 2345 | 81948 |
| 213 | 20250124 | 151800 | 32382853975 | 2350 | 2350 | 2355 | 2345 | 47641 |
| 214 | 20250124 | 151700 | 32270896645 | 2350 | 2345 | 2350 | 2340 | 21932 |
| 215 | 20250124 | 151600 | 32219465790 | 2345 | 2335 | 2350 | 2330 | 77697 |
| 216 | 20250124 | 151500 | 32037698765 | 2340 | 2340 | 2340 | 2335 | 6523 |
| 217 | 20250124 | 151400 | 32022459160 | 2340 | 2345 | 2345 | 2340 | 14656 |
| 218 | 20250124 | 151300 | 31988158395 | 2345 | 2345 | 2345 | 2335 | 13238 |
| 219 | 20250124 | 151200 | 31957190375 | 2340 | 2350 | 2350 | 2335 | 52210 |
| 220 | 20250124 | 151100 | 31834944085 | 2345 | 2345 | 2350 | 2340 | 36254 |
| 221 | 20250124 | 151000 | 31749927000 | 2345 | 2355 | 2355 | 2345 | 43052 |
| 222 | 20250124 | 150900 | 31648732275 | 2355 | 2355 | 2355 | 2350 | 10468 |
| 223 | 20250124 | 150800 | 31624091120 | 2355 | 2350 | 2355 | 2345 | 41592 |
| 224 | 20250124 | 150700 | 31526307180 | 2350 | 2350 | 2350 | 2345 | 15923 |
| 225 | 20250124 | 150600 | 31488906810 | 2350 | 2350 | 2350 | 2345 | 17997 |
| 226 | 20250124 | 150500 | 31446619465 | 2350 | 2345 | 2350 | 2345 | 21696 |
| 227 | 20250124 | 150400 | 31395672495 | 2345 | 2350 | 2350 | 2345 | 22083 |
| 228 | 20250124 | 150300 | 31343882970 | 2350 | 2345 | 2350 | 2345 | 23176 |
| 229 | 20250124 | 150200 | 31289484645 | 2350 | 2350 | 2350 | 2345 | 16494 |
| 230 | 20250124 | 150100 | 31250766470 | 2350 | 2340 | 2350 | 2340 | 15728 |
| 231 | 20250124 | 150000 | 31213890875 | 2345 | 2335 | 2345 | 2335 | 27116 |
| 232 | 20250124 | 145900 | 31150439215 | 2340 | 2340 | 2340 | 2335 | 8825 |
| 233 | 20250124 | 145800 | 31129800145 | 2340 | 2340 | 2340 | 2335 | 4218 |
| 234 | 20250124 | 145700 | 31119934365 | 2340 | 2335 | 2340 | 2335 | 9116 |
| 235 | 20250124 | 145600 | 31098641665 | 2335 | 2330 | 2335 | 2330 | 2924 |
| 236 | 20250124 | 145500 | 31091818540 | 2335 | 2335 | 2335 | 2330 | 8624 |
| 237 | 20250124 | 145400 | 31071712095 | 2335 | 2335 | 2335 | 2330 | 1152 |
| 238 | 20250124 | 145300 | 31069022905 | 2335 | 2330 | 2335 | 2325 | 10040 |
| 239 | 20250124 | 145200 | 31045639105 | 2330 | 2330 | 2335 | 2330 | 4858 |
| 240 | 20250124 | 145100 | 31034317820 | 2335 | 2330 | 2335 | 2330 | 12519 |
| 241 | 20250124 | 145000 | 31005147535 | 2330 | 2330 | 2330 | 2325 | 7060 |
| 242 | 20250124 | 144900 | 30988722185 | 2330 | 2330 | 2330 | 2325 | 7029 |
| 243 | 20250124 | 144800 | 30972367505 | 2330 | 2330 | 2330 | 2325 | 8904 |
| 244 | 20250124 | 144700 | 30951633410 | 2330 | 2335 | 2335 | 2325 | 12980 |
| 245 | 20250124 | 144600 | 30921390645 | 2335 | 2330 | 2335 | 2330 | 8951 |
| 246 | 20250124 | 144500 | 30900524935 | 2335 | 2335 | 2335 | 2330 | 4364 |
| 247 | 20250124 | 144400 | 30890342095 | 2335 | 2330 | 2335 | 2330 | 4164 |
| 248 | 20250124 | 144300 | 30880619840 | 2335 | 2340 | 2340 | 2330 | 2759 |
| 249 | 20250124 | 144200 | 30874180945 | 2340 | 2335 | 2340 | 2330 | 5291 |
| 250 | 20250124 | 144100 | 30861829670 | 2335 | 2340 | 2340 | 2330 | 4064 |
| 251 | 20250124 | 144000 | 30852334660 | 2340 | 2330 | 2340 | 2325 | 12280 |
| 252 | 20250124 | 143900 | 30823751910 | 2335 | 2335 | 2340 | 2330 | 18960 |
| 253 | 20250124 | 143800 | 30779536725 | 2335 | 2335 | 2335 | 2330 | 6104 |
| 254 | 20250124 | 143700 | 30765284620 | 2330 | 2335 | 2340 | 2330 | 15551 |
| 255 | 20250124 | 143600 | 30728916670 | 2340 | 2340 | 2340 | 2335 | 1586 |
| 256 | 20250124 | 143500 | 30725206110 | 2340 | 2340 | 2340 | 2330 | 13891 |
| 257 | 20250124 | 143400 | 30692758215 | 2340 | 2335 | 2340 | 2330 | 18639 |
| 258 | 20250124 | 143300 | 30649206665 | 2335 | 2350 | 2350 | 2330 | 34360 |
| 259 | 20250124 | 143200 | 30568822245 | 2350 | 2345 | 2350 | 2340 | 67729 |
| 260 | 20250124 | 143100 | 30409791175 | 2345 | 2330 | 2350 | 2330 | 72152 |
| 261 | 20250124 | 143000 | 30240630410 | 2325 | 2330 | 2335 | 2310 | 62016 |
| 262 | 20250124 | 142900 | 30096743740 | 2335 | 2325 | 2335 | 2325 | 18330 |
| 263 | 20250124 | 142800 | 30054043660 | 2330 | 2325 | 2330 | 2325 | 6371 |
| 264 | 20250124 | 142700 | 30039219655 | 2325 | 2330 | 2330 | 2325 | 11397 |
| 265 | 20250124 | 142600 | 30012720000 | 2330 | 2335 | 2335 | 2325 | 26139 |
| 266 | 20250124 | 142500 | 29951924095 | 2335 | 2335 | 2335 | 2330 | 7975 |
| 267 | 20250124 | 142400 | 29933342030 | 2335 | 2330 | 2340 | 2330 | 5659 |
| 268 | 20250124 | 142300 | 29920154855 | 2340 | 2340 | 2340 | 2330 | 33910 |
| 269 | 20250124 | 142200 | 29841094440 | 2335 | 2340 | 2340 | 2335 | 10966 |
| 270 | 20250124 | 142100 | 29815486765 | 2340 | 2340 | 2340 | 2335 | 645 |
| 271 | 20250124 | 142000 | 29813979970 | 2335 | 2340 | 2340 | 2335 | 3866 |
| 272 | 20250124 | 141900 | 29804951330 | 2335 | 2335 | 2340 | 2335 | 3488 |
| 273 | 20250124 | 141800 | 29796799140 | 2335 | 2335 | 2340 | 2335 | 10111 |
| 274 | 20250124 | 141700 | 29773184660 | 2340 | 2340 | 2340 | 2335 | 80 |
| 275 | 20250124 | 141600 | 29772997595 | 2340 | 2345 | 2345 | 2340 | 16506 |
| 276 | 20250124 | 141500 | 29734356850 | 2345 | 2345 | 2345 | 2340 | 4299 |
| 277 | 20250124 | 141400 | 29724279590 | 2345 | 2345 | 2345 | 2340 | 8381 |
| 278 | 20250124 | 141300 | 29704628610 | 2345 | 2345 | 2345 | 2340 | 14997 |
| 279 | 20250124 | 141200 | 29669510865 | 2345 | 2345 | 2350 | 2340 | 4800 |
| 280 | 20250124 | 141100 | 29658260035 | 2350 | 2335 | 2350 | 2335 | 44568 |
| 281 | 20250124 | 141000 | 29553824770 | 2340 | 2340 | 2340 | 2335 | 5596 |
| 282 | 20250124 | 140900 | 29540733160 | 2340 | 2340 | 2340 | 2330 | 3867 |
| 283 | 20250124 | 140800 | 29531691140 | 2340 | 2335 | 2340 | 2330 | 12683 |
| 284 | 20250124 | 140700 | 29502046815 | 2340 | 2335 | 2340 | 2335 | 10024 |
| 285 | 20250124 | 140600 | 29478598180 | 2340 | 2340 | 2340 | 2335 | 17724 |
| 286 | 20250124 | 140500 | 29437134200 | 2340 | 2340 | 2345 | 2340 | 15054 |
| 287 | 20250124 | 140400 | 29401898930 | 2345 | 2340 | 2345 | 2335 | 13990 |
| 288 | 20250124 | 140300 | 29369165695 | 2335 | 2335 | 2340 | 2335 | 9022 |
| 289 | 20250124 | 140200 | 29348057730 | 2340 | 2340 | 2340 | 2335 | 10316 |
| 290 | 20250124 | 140100 | 29323921895 | 2340 | 2340 | 2340 | 2335 | 3422 |
| 291 | 20250124 | 140000 | 29315915895 | 2335 | 2335 | 2335 | 2330 | 5545 |
| 292 | 20250124 | 135900 | 29302979390 | 2330 | 2335 | 2335 | 2325 | 73011 |
| 293 | 20250124 | 135800 | 29132823745 | 2335 | 2340 | 2340 | 2335 | 6246 |
| 294 | 20250124 | 135700 | 29118236720 | 2340 | 2335 | 2340 | 2335 | 21700 |
| 295 | 20250124 | 135600 | 29067558715 | 2335 | 2340 | 2340 | 2335 | 7369 |
| 296 | 20250124 | 135500 | 29050322460 | 2340 | 2345 | 2345 | 2335 | 11416 |
| 297 | 20250124 | 135400 | 29023625330 | 2345 | 2340 | 2345 | 2335 | 30307 |
| 298 | 20250124 | 135300 | 28952684680 | 2340 | 2345 | 2345 | 2335 | 14107 |
| 299 | 20250124 | 135200 | 28919665940 | 2340 | 2335 | 2345 | 2335 | 42056 |
| 300 | 20250124 | 135100 | 28821277690 | 2335 | 2330 | 2335 | 2330 | 5086 |
| 301 | 20250124 | 135000 | 28809407450 | 2335 | 2335 | 2340 | 2330 | 46378 |
| 302 | 20250124 | 134900 | 28701141795 | 2335 | 2325 | 2335 | 2325 | 27798 |
| 303 | 20250124 | 134800 | 28636377710 | 2330 | 2320 | 2330 | 2320 | 19397 |
| 304 | 20250124 | 134700 | 28591255550 | 2320 | 2320 | 2325 | 2320 | 1362 |
| 305 | 20250124 | 134600 | 28588094665 | 2325 | 2330 | 2330 | 2320 | 25699 |
| 306 | 20250124 | 134500 | 28528327485 | 2330 | 2330 | 2330 | 2325 | 31076 |
| 307 | 20250124 | 134400 | 28455920430 | 2330 | 2325 | 2330 | 2320 | 22908 |
| 308 | 20250124 | 134300 | 28402634645 | 2325 | 2320 | 2325 | 2315 | 3294 |
| 309 | 20250124 | 134200 | 28394989800 | 2320 | 2320 | 2325 | 2315 | 21896 |
| 310 | 20250124 | 134100 | 28344191120 | 2320 | 2320 | 2325 | 2320 | 4093 |
| 311 | 20250124 | 134000 | 28334689415 | 2325 | 2320 | 2325 | 2315 | 18796 |
| 312 | 20250124 | 133900 | 28291063690 | 2320 | 2315 | 2325 | 2315 | 14995 |
| 313 | 20250124 | 133800 | 28256278020 | 2315 | 2315 | 2315 | 2310 | 13653 |
| 314 | 20250124 | 133700 | 28224671770 | 2315 | 2315 | 2315 | 2310 | 5418 |
| 315 | 20250124 | 133600 | 28212139280 | 2315 | 2310 | 2315 | 2310 | 14530 |
| 316 | 20250124 | 133500 | 28178560325 | 2310 | 2305 | 2310 | 2305 | 8571 |
| 317 | 20250124 | 133400 | 28158774815 | 2305 | 2310 | 2310 | 2305 | 3486 |
| 318 | 20250124 | 133300 | 28150728275 | 2310 | 2305 | 2310 | 2300 | 24746 |
| 319 | 20250124 | 133200 | 28093623390 | 2305 | 2300 | 2305 | 2300 | 12656 |
| 320 | 20250124 | 133100 | 28064457360 | 2300 | 2300 | 2305 | 2295 | 8098 |
| 321 | 20250124 | 133000 | 28045824375 | 2300 | 2295 | 2300 | 2295 | 14160 |
| 322 | 20250124 | 132900 | 28013265895 | 2295 | 2295 | 2300 | 2295 | 2977 |
| 323 | 20250124 | 132800 | 28006426900 | 2295 | 2295 | 2300 | 2290 | 7055 |
| 324 | 20250124 | 132700 | 27990238055 | 2295 | 2290 | 2295 | 2285 | 14067 |
| 325 | 20250124 | 132600 | 27958025075 | 2285 | 2295 | 2295 | 2285 | 49001 |
| 326 | 20250124 | 132500 | 27845823870 | 2295 | 2295 | 2300 | 2290 | 28362 |
| 327 | 20250124 | 132400 | 27780767865 | 2295 | 2295 | 2300 | 2295 | 4313 |
| 328 | 20250124 | 132300 | 27770858800 | 2295 | 2300 | 2300 | 2290 | 9124 |
| 329 | 20250124 | 132200 | 27749919935 | 2295 | 2300 | 2305 | 2295 | 50416 |
| 330 | 20250124 | 132100 | 27634107555 | 2300 | 2305 | 2310 | 2300 | 8172 |
| 331 | 20250124 | 132000 | 27615285285 | 2305 | 2300 | 2305 | 2300 | 10283 |
| 332 | 20250124 | 131900 | 27591624350 | 2305 | 2305 | 2310 | 2305 | 9285 |
| 333 | 20250124 | 131800 | 27570219915 | 2310 | 2310 | 2310 | 2305 | 1296 |
| 334 | 20250124 | 131700 | 27567229155 | 2310 | 2305 | 2310 | 2300 | 13931 |
| 335 | 20250124 | 131600 | 27535092175 | 2310 | 2305 | 2310 | 2300 | 5456 |
| 336 | 20250124 | 131500 | 27522513650 | 2300 | 2300 | 2310 | 2300 | 34465 |
| 337 | 20250124 | 131400 | 27443187160 | 2300 | 2295 | 2300 | 2290 | 11576 |
| 338 | 20250124 | 131300 | 27416633495 | 2290 | 2290 | 2300 | 2290 | 14373 |
| 339 | 20250124 | 131200 | 27383662020 | 2290 | 2300 | 2300 | 2290 | 42416 |
| 340 | 20250124 | 131100 | 27286319700 | 2300 | 2305 | 2305 | 2300 | 13365 |
| 341 | 20250124 | 131000 | 27255578085 | 2305 | 2300 | 2305 | 2300 | 6930 |
| 342 | 20250124 | 130900 | 27239638495 | 2305 | 2300 | 2305 | 2300 | 19289 |
| 343 | 20250124 | 130800 | 27195273275 | 2305 | 2310 | 2310 | 2295 | 68231 |
| 344 | 20250124 | 130700 | 27038312535 | 2310 | 2310 | 2315 | 2310 | 5564 |
| 345 | 20250124 | 130600 | 27025459680 | 2310 | 2310 | 2310 | 2305 | 4903 |
| 346 | 20250124 | 130500 | 27014133855 | 2305 | 2305 | 2310 | 2305 | 14043 |
| 347 | 20250124 | 130400 | 26981740505 | 2305 | 2305 | 2310 | 2305 | 7238 |
| 348 | 20250124 | 130300 | 26965045370 | 2310 | 2315 | 2315 | 2305 | 14757 |
| 349 | 20250124 | 130200 | 26930969240 | 2315 | 2315 | 2320 | 2310 | 8450 |
| 350 | 20250124 | 130100 | 26911404400 | 2315 | 2310 | 2315 | 2305 | 19672 |
| 351 | 20250124 | 130000 | 26865941725 | 2310 | 2310 | 2315 | 2305 | 14606 |
| 352 | 20250124 | 125900 | 26832228515 | 2310 | 2315 | 2315 | 2305 | 11750 |
| 353 | 20250124 | 125800 | 26805078080 | 2315 | 2320 | 2325 | 2315 | 11065 |
| 354 | 20250124 | 125700 | 26779416135 | 2320 | 2320 | 2325 | 2315 | 11267 |
| 355 | 20250124 | 125600 | 26753279815 | 2320 | 2315 | 2320 | 2310 | 11957 |
| 356 | 20250124 | 125500 | 26725584050 | 2315 | 2310 | 2315 | 2310 | 217 |
| 357 | 20250124 | 125400 | 26725081970 | 2315 | 2315 | 2320 | 2310 | 13126 |
| 358 | 20250124 | 125300 | 26694698570 | 2315 | 2310 | 2315 | 2310 | 1320 |
| 359 | 20250124 | 125200 | 26691642790 | 2310 | 2315 | 2320 | 2310 | 14852 |
| 360 | 20250124 | 125100 | 26657281950 | 2315 | 2310 | 2315 | 2305 | 14481 |
| 361 | 20250124 | 125000 | 26623826675 | 2310 | 2310 | 2310 | 2305 | 3985 |
| 362 | 20250124 | 124900 | 26614632130 | 2310 | 2305 | 2310 | 2300 | 7510 |
| 363 | 20250124 | 124800 | 26597330420 | 2300 | 2305 | 2305 | 2300 | 29994 |
| 364 | 20250124 | 124700 | 26528320250 | 2305 | 2310 | 2310 | 2300 | 10480 |
| 365 | 20250124 | 124600 | 26504167175 | 2305 | 2315 | 2315 | 2305 | 25375 |
| 366 | 20250124 | 124500 | 26445626520 | 2315 | 2315 | 2315 | 2305 | 39243 |
| 367 | 20250124 | 124400 | 26354964820 | 2315 | 2315 | 2315 | 2310 | 32005 |
| 368 | 20250124 | 124300 | 26280991000 | 2315 | 2310 | 2320 | 2310 | 23765 |
| 369 | 20250124 | 124200 | 26226037075 | 2310 | 2315 | 2320 | 2310 | 9754 |
| 370 | 20250124 | 124100 | 26203485410 | 2315 | 2315 | 2320 | 2315 | 8929 |
| 371 | 20250124 | 124000 | 26182800685 | 2315 | 2325 | 2325 | 2315 | 11059 |
| 372 | 20250124 | 123900 | 26157166010 | 2320 | 2315 | 2325 | 2310 | 12374 |
| 373 | 20250124 | 123800 | 26128497350 | 2315 | 2325 | 2325 | 2315 | 8879 |
| 374 | 20250124 | 123700 | 26107910485 | 2325 | 2325 | 2325 | 2320 | 6543 |
| 375 | 20250124 | 123600 | 26092718640 | 2325 | 2330 | 2330 | 2320 | 10349 |
| 376 | 20250124 | 123500 | 26068645510 | 2330 | 2305 | 2335 | 2305 | 115174 |
| 377 | 20250124 | 123400 | 25801873350 | 2305 | 2305 | 2310 | 2295 | 53521 |
| 378 | 20250124 | 123300 | 25678727280 | 2305 | 2305 | 2310 | 2300 | 61603 |
| 379 | 20250124 | 123200 | 25536840300 | 2305 | 2315 | 2320 | 2300 | 78632 |
| 380 | 20250124 | 123100 | 25355483880 | 2320 | 2305 | 2320 | 2305 | 32894 |
| 381 | 20250124 | 123000 | 25279420475 | 2305 | 2315 | 2320 | 2305 | 52108 |
| 382 | 20250124 | 122900 | 25159046350 | 2315 | 2320 | 2320 | 2310 | 32993 |
| 383 | 20250124 | 122800 | 25082769295 | 2320 | 2320 | 2320 | 2310 | 46619 |
| 384 | 20250124 | 122700 | 24974839975 | 2320 | 2330 | 2335 | 2320 | 49799 |
| 385 | 20250124 | 122600 | 24859063830 | 2330 | 2330 | 2335 | 2325 | 30382 |
| 386 | 20250124 | 122500 | 24788350110 | 2330 | 2330 | 2330 | 2325 | 20154 |
| 387 | 20250124 | 122400 | 24741452795 | 2330 | 2335 | 2340 | 2325 | 31313 |
| 388 | 20250124 | 122300 | 24668435265 | 2340 | 2330 | 2340 | 2325 | 24121 |
| 389 | 20250124 | 122200 | 24612150210 | 2330 | 2320 | 2330 | 2310 | 110766 |
| 390 | 20250124 | 122100 | 24355526040 | 2320 | 2330 | 2335 | 2320 | 76122 |
| 391 | 20250124 | 122000 | 24178315235 | 2335 | 2355 | 2360 | 2330 | 127037 |
| 392 | 20250124 | 121900 | 23880862150 | 2360 | 2355 | 2360 | 2355 | 12273 |
| 393 | 20250124 | 121800 | 23851947005 | 2360 | 2360 | 2365 | 2355 | 9930 |
| 394 | 20250124 | 121700 | 23828512000 | 2355 | 2360 | 2360 | 2355 | 17445 |
| 395 | 20250124 | 121600 | 23787414135 | 2355 | 2355 | 2360 | 2350 | 27458 |
| 396 | 20250124 | 121500 | 23722758900 | 2355 | 2365 | 2365 | 2355 | 19910 |
| 397 | 20250124 | 121400 | 23675803895 | 2365 | 2370 | 2370 | 2360 | 55229 |
| 398 | 20250124 | 121300 | 23545084600 | 2365 | 2355 | 2370 | 2355 | 28049 |
| 399 | 20250124 | 121200 | 23478920420 | 2355 | 2360 | 2365 | 2350 | 50812 |
| 400 | 20250124 | 121100 | 23359203965 | 2360 | 2370 | 2375 | 2360 | 31688 |
| 401 | 20250124 | 121000 | 23284167265 | 2370 | 2360 | 2370 | 2355 | 28351 |
| 402 | 20250124 | 120900 | 23217171285 | 2360 | 2360 | 2360 | 2355 | 15552 |
| 403 | 20250124 | 120800 | 23180520900 | 2360 | 2370 | 2370 | 2355 | 70223 |
| 404 | 20250124 | 120700 | 23014827670 | 2365 | 2365 | 2375 | 2365 | 28596 |
| 405 | 20250124 | 120600 | 22947097855 | 2365 | 2375 | 2375 | 2365 | 43530 |
| 406 | 20250124 | 120500 | 22843938325 | 2370 | 2370 | 2375 | 2365 | 24791 |
| 407 | 20250124 | 120400 | 22785172105 | 2370 | 2375 | 2380 | 2370 | 68322 |
| 408 | 20250124 | 120300 | 22622900790 | 2370 | 2370 | 2395 | 2370 | 121761 |
| 409 | 20250124 | 120200 | 22332631965 | 2375 | 2365 | 2375 | 2360 | 41018 |
| 410 | 20250124 | 120100 | 22235520370 | 2365 | 2380 | 2380 | 2360 | 31892 |
| 411 | 20250124 | 120000 | 22159962155 | 2380 | 2375 | 2385 | 2375 | 126441 |
| 412 | 20250124 | 115900 | 21858889585 | 2380 | 2380 | 2385 | 2365 | 59686 |
| 413 | 20250124 | 115800 | 21717133460 | 2375 | 2370 | 2385 | 2360 | 140778 |
| 414 | 20250124 | 115700 | 21383062150 | 2365 | 2355 | 2370 | 2350 | 38102 |
| 415 | 20250124 | 115600 | 21293145305 | 2355 | 2350 | 2355 | 2350 | 20919 |
| 416 | 20250124 | 115500 | 21243907460 | 2350 | 2365 | 2365 | 2350 | 34550 |
| 417 | 20250124 | 115400 | 21162371785 | 2360 | 2355 | 2365 | 2355 | 16000 |
| 418 | 20250124 | 115300 | 21124614505 | 2355 | 2370 | 2370 | 2355 | 52827 |
| 419 | 20250124 | 115200 | 20999987420 | 2370 | 2365 | 2375 | 2365 | 26753 |
| 420 | 20250124 | 115100 | 20936583255 | 2370 | 2370 | 2375 | 2365 | 40578 |
| 421 | 20250124 | 115000 | 20840403475 | 2370 | 2365 | 2375 | 2360 | 41536 |
| 422 | 20250124 | 114900 | 20742060285 | 2360 | 2380 | 2380 | 2360 | 119776 |
| 423 | 20250124 | 114800 | 20457797980 | 2375 | 2355 | 2400 | 2355 | 358335 |
| 424 | 20250124 | 114700 | 19603395165 | 2360 | 2355 | 2365 | 2350 | 52213 |
| 425 | 20250124 | 114600 | 19480321100 | 2355 | 2355 | 2355 | 2345 | 66338 |
| 426 | 20250124 | 114500 | 19324340440 | 2350 | 2360 | 2365 | 2350 | 16531 |
| 427 | 20250124 | 114400 | 19285396990 | 2360 | 2345 | 2365 | 2345 | 67201 |
| 428 | 20250124 | 114300 | 19127076015 | 2345 | 2345 | 2355 | 2345 | 34614 |
| 429 | 20250124 | 114200 | 19045838555 | 2345 | 2365 | 2365 | 2340 | 76760 |
| 430 | 20250124 | 114100 | 18865633480 | 2360 | 2370 | 2370 | 2355 | 53094 |
| 431 | 20250124 | 114000 | 18740206090 | 2365 | 2365 | 2370 | 2360 | 67779 |
| 432 | 20250124 | 113900 | 18579732810 | 2365 | 2355 | 2365 | 2355 | 37523 |
| 433 | 20250124 | 113800 | 18491114305 | 2355 | 2360 | 2360 | 2345 | 43099 |
| 434 | 20250124 | 113700 | 18389692555 | 2365 | 2360 | 2370 | 2345 | 151058 |
| 435 | 20250124 | 113600 | 18033751650 | 2365 | 2380 | 2390 | 2360 | 275863 |
| 436 | 20250124 | 113500 | 17377620170 | 2380 | 2360 | 2380 | 2345 | 130278 |
| 437 | 20250124 | 113400 | 17070008520 | 2355 | 2370 | 2370 | 2345 | 112331 |
| 438 | 20250124 | 113300 | 16805133125 | 2370 | 2370 | 2380 | 2355 | 285156 |
| 439 | 20250124 | 113200 | 16129279865 | 2370 | 2350 | 2375 | 2345 | 297356 |
| 440 | 20250124 | 113100 | 15426346345 | 2350 | 2345 | 2360 | 2345 | 171754 |
| 441 | 20250124 | 113000 | 15022537860 | 2350 | 2310 | 2360 | 2310 | 268533 |
| 442 | 20250124 | 112900 | 14393022465 | 2315 | 2345 | 2350 | 2310 | 228955 |
| 443 | 20250124 | 112800 | 13860805235 | 2340 | 2335 | 2355 | 2330 | 193999 |
| 444 | 20250124 | 112700 | 13406155370 | 2335 | 2355 | 2370 | 2330 | 338372 |
| 445 | 20250124 | 112600 | 12609671725 | 2350 | 2355 | 2380 | 2350 | 278571 |
| 446 | 20250124 | 112500 | 11951154085 | 2355 | 2390 | 2390 | 2350 | 533188 |
| 447 | 20250124 | 112400 | 10686255155 | 2390 | 2395 | 2400 | 2365 | 636768 |
| 448 | 20250124 | 112300 | 9165545975 | 2390 | 2345 | 2450 | 2345 | 1971619 |
| 449 | 20250124 | 112200 | 4426871785 | 2355 | 2250 | 2355 | 2250 | 583245 |
| 450 | 20250124 | 112100 | 3083013570 | 2260 | 2225 | 2280 | 2225 | 125736 |
| 451 | 20250124 | 112000 | 2799027040 | 2225 | 2225 | 2230 | 2225 | 1636 |
| 452 | 20250124 | 111900 | 2795386875 | 2225 | 2225 | 2225 | 2225 | 2736 |
| 453 | 20250124 | 111800 | 2789299275 | 2225 | 2225 | 2225 | 2225 | 512 |
| 454 | 20250124 | 111700 | 2788160075 | 2230 | 2225 | 2230 | 2225 | 303 |
| 455 | 20250124 | 111600 | 2787485885 | 2230 | 2225 | 2230 | 2225 | 175 |
| 456 | 20250124 | 111500 | 2787096495 | 2225 | 2225 | 2225 | 2225 | 1100 |
| 457 | 20250124 | 111400 | 2784648995 | 2225 | 2225 | 2225 | 2225 | 3017 |
| 458 | 20250124 | 111300 | 2777936170 | 2225 | 2225 | 2225 | 2225 | 2219 |
| 459 | 20250124 | 111200 | 2772998895 | 2225 | 2230 | 2230 | 2225 | 1373 |
| 460 | 20250124 | 111100 | 2769943895 | 2225 | 2225 | 2230 | 2225 | 683 |
| 461 | 20250124 | 111000 | 2768422070 | 2225 | 2225 | 2225 | 2225 | 284 |
| 462 | 20250124 | 110900 | 2767790170 | 2225 | 2230 | 2230 | 2225 | 297 |
| 463 | 20250124 | 110800 | 2767129335 | 2225 | 2230 | 2230 | 2225 | 2831 |
| 464 | 20250124 | 110700 | 2760830335 | 2225 | 2225 | 2225 | 2225 | 1349 |
| 465 | 20250124 | 110600 | 2757828810 | 2225 | 2225 | 2230 | 2225 | 1532 |
| 466 | 20250124 | 110500 | 2754420080 | 2225 | 2230 | 2230 | 2225 | 622 |
| 467 | 20250124 | 110400 | 2753036100 | 2230 | 2220 | 2230 | 2220 | 1707 |
| 468 | 20250124 | 110300 | 2749246495 | 2220 | 2225 | 2225 | 2220 | 17926 |
| 469 | 20250124 | 110200 | 2709418525 | 2230 | 2230 | 2230 | 2225 | 452 |
| 470 | 20250124 | 110100 | 2708412795 | 2230 | 2225 | 2230 | 2225 | 4708 |
| 471 | 20250124 | 110000 | 2697926490 | 2225 | 2230 | 2230 | 2225 | 2672 |
| 472 | 20250124 | 105900 | 2691972450 | 2225 | 2230 | 2230 | 2225 | 824 |
| 473 | 20250124 | 105800 | 2690137195 | 2230 | 2230 | 2230 | 2225 | 617 |
| 474 | 20250124 | 105700 | 2688764285 | 2225 | 2225 | 2230 | 2220 | 1982 |
| 475 | 20250124 | 105600 | 2684354760 | 2225 | 2225 | 2225 | 2220 | 1552 |
| 476 | 20250124 | 105500 | 2680904060 | 2225 | 2225 | 2230 | 2220 | 7897 |
| 477 | 20250124 | 105400 | 2663367010 | 2220 | 2225 | 2230 | 2220 | 6568 |
| 478 | 20250124 | 105300 | 2648755490 | 2225 | 2225 | 2230 | 2225 | 1330 |
| 479 | 20250124 | 105200 | 2645796080 | 2225 | 2225 | 2230 | 2220 | 6352 |
| 480 | 20250124 | 105100 | 2631686855 | 2225 | 2225 | 2230 | 2225 | 5325 |
| 481 | 20250124 | 105000 | 2619838725 | 2225 | 2225 | 2230 | 2225 | 5346 |
| 482 | 20250124 | 104900 | 2607943775 | 2225 | 2225 | 2230 | 2225 | 11915 |
| 483 | 20250124 | 104800 | 2581432890 | 2225 | 2230 | 2230 | 2225 | 727 |
| 484 | 20250124 | 104700 | 2579815295 | 2230 | 2230 | 2230 | 2225 | 4462 |
| 485 | 20250124 | 104600 | 2569882095 | 2225 | 2225 | 2230 | 2225 | 2093 |
| 486 | 20250124 | 104500 | 2565225145 | 2225 | 2230 | 2230 | 2225 | 2206 |
| 487 | 20250124 | 104400 | 2560309795 | 2230 | 2225 | 2230 | 2225 | 4396 |
| 488 | 20250124 | 104300 | 2550526315 | 2225 | 2230 | 2230 | 2225 | 7048 |
| 489 | 20250124 | 104200 | 2534839275 | 2230 | 2230 | 2230 | 2225 | 5972 |
| 490 | 20250124 | 104100 | 2521523420 | 2230 | 2230 | 2230 | 2225 | 1556 |
| 491 | 20250124 | 104000 | 2518054040 | 2230 | 2230 | 2230 | 2225 | 15643 |
| 492 | 20250124 | 103900 | 2483245020 | 2225 | 2225 | 2230 | 2225 | 1878 |
| 493 | 20250124 | 103800 | 2479066235 | 2230 | 2230 | 2235 | 2225 | 1251 |
| 494 | 20250124 | 103700 | 2476275020 | 2230 | 2230 | 2235 | 2225 | 11276 |
| 495 | 20250124 | 103600 | 2451128365 | 2230 | 2235 | 2235 | 2230 | 338 |
| 496 | 20250124 | 103500 | 2450374620 | 2235 | 2235 | 2235 | 2235 | 1080 |
| 497 | 20250124 | 103400 | 2447960820 | 2235 | 2230 | 2235 | 2230 | 1148 |
| 498 | 20250124 | 103300 | 2445400755 | 2230 | 2240 | 2240 | 2230 | 8389 |
| 499 | 20250124 | 103200 | 2426643300 | 2240 | 2235 | 2240 | 2235 | 1346 |
| 500 | 20250124 | 103100 | 2423633465 | 2235 | 2235 | 2240 | 2235 | 10985 |
| 501 | 20250124 | 103000 | 2399080770 | 2235 | 2235 | 2240 | 2235 | 2984 |
| 502 | 20250124 | 102900 | 2392411490 | 2235 | 2235 | 2235 | 2230 | 3527 |
| 503 | 20250124 | 102800 | 2384528650 | 2235 | 2240 | 2240 | 2235 | 11688 |
| 504 | 20250124 | 102700 | 2358405850 | 2240 | 2235 | 2240 | 2235 | 479 |
| 505 | 20250124 | 102600 | 2357334845 | 2240 | 2240 | 2245 | 2235 | 2849 |
| 506 | 20250124 | 102500 | 2350953960 | 2245 | 2240 | 2245 | 2240 | 5240 |
| 507 | 20250124 | 102400 | 2339196060 | 2240 | 2245 | 2245 | 2235 | 4004 |
| 508 | 20250124 | 102300 | 2330243145 | 2245 | 2240 | 2245 | 2240 | 5923 |
| 509 | 20250124 | 102200 | 2316975615 | 2240 | 2240 | 2245 | 2240 | 1387 |
| 510 | 20250124 | 102100 | 2313868725 | 2245 | 2240 | 2245 | 2240 | 1607 |
| 511 | 20250124 | 102000 | 2310268945 | 2240 | 2245 | 2245 | 2240 | 187 |
| 512 | 20250124 | 101900 | 2309850050 | 2245 | 2245 | 2245 | 2240 | 5405 |
| 513 | 20250124 | 101800 | 2297742330 | 2245 | 2245 | 2245 | 2240 | 2465 |
| 514 | 20250124 | 101700 | 2292215305 | 2245 | 2240 | 2245 | 2240 | 980 |
| 515 | 20250124 | 101600 | 2290020050 | 2240 | 2245 | 2245 | 2240 | 2655 |
| 516 | 20250124 | 101500 | 2284072320 | 2245 | 2240 | 2245 | 2240 | 3155 |
| 517 | 20250124 | 101400 | 2277000150 | 2240 | 2230 | 2245 | 2230 | 8644 |
| 518 | 20250124 | 101300 | 2257645415 | 2235 | 2235 | 2235 | 2230 | 4431 |
| 519 | 20250124 | 101200 | 2247746170 | 2230 | 2235 | 2235 | 2230 | 1934 |
| 520 | 20250124 | 101100 | 2243433120 | 2230 | 2235 | 2235 | 2230 | 2143 |
| 521 | 20250124 | 101000 | 2238653265 | 2235 | 2235 | 2235 | 2230 | 678 |
| 522 | 20250124 | 100900 | 2237141235 | 2230 | 2235 | 2235 | 2230 | 1770 |
| 523 | 20250124 | 100800 | 2233193420 | 2235 | 2235 | 2235 | 2230 | 2243 |
| 524 | 20250124 | 100700 | 2228190470 | 2230 | 2235 | 2235 | 2230 | 2661 |
| 525 | 20250124 | 100600 | 2222256375 | 2235 | 2230 | 2235 | 2230 | 2196 |
| 526 | 20250124 | 100500 | 2217359040 | 2225 | 2235 | 2235 | 2225 | 35284 |
| 527 | 20250124 | 100400 | 2138741180 | 2235 | 2230 | 2235 | 2230 | 4190 |
| 528 | 20250124 | 100300 | 2129397440 | 2230 | 2235 | 2240 | 2230 | 12970 |
| 529 | 20250124 | 100200 | 2100443265 | 2240 | 2240 | 2240 | 2235 | 12407 |
| 530 | 20250124 | 100100 | 2072661585 | 2245 | 2245 | 2245 | 2240 | 652 |
| 531 | 20250124 | 100000 | 2071197850 | 2245 | 2245 | 2245 | 2240 | 112 |
| 532 | 20250124 | 095900 | 2070946910 | 2245 | 2240 | 2245 | 2240 | 5107 |
| 533 | 20250124 | 095800 | 2059499690 | 2245 | 2245 | 2245 | 2240 | 3613 |
| 534 | 20250124 | 095700 | 2051396185 | 2245 | 2245 | 2245 | 2240 | 1643 |
| 535 | 20250124 | 095600 | 2047715665 | 2245 | 2245 | 2245 | 2240 | 303 |
| 536 | 20250124 | 095500 | 2047036415 | 2245 | 2240 | 2245 | 2235 | 1780 |
| 537 | 20250124 | 095400 | 2043050210 | 2240 | 2240 | 2240 | 2230 | 11533 |
| 538 | 20250124 | 095300 | 2017244570 | 2240 | 2235 | 2240 | 2235 | 11882 |
| 539 | 20250124 | 095200 | 1990688290 | 2235 | 2240 | 2240 | 2235 | 2856 |
| 540 | 20250124 | 095100 | 1984304870 | 2240 | 2235 | 2240 | 2235 | 2703 |
| 541 | 20250124 | 095000 | 1978257635 | 2235 | 2240 | 2240 | 2230 | 9985 |
| 542 | 20250124 | 094900 | 1955941900 | 2235 | 2245 | 2245 | 2235 | 10164 |
| 543 | 20250124 | 094800 | 1933214115 | 2245 | 2240 | 2245 | 2240 | 973 |
| 544 | 20250124 | 094700 | 1931033295 | 2245 | 2240 | 2245 | 2235 | 6056 |
| 545 | 20250124 | 094600 | 1917468535 | 2240 | 2240 | 2240 | 2235 | 1770 |
| 546 | 20250124 | 094500 | 1913504060 | 2240 | 2240 | 2245 | 2235 | 4647 |
| 547 | 20250124 | 094400 | 1903097100 | 2240 | 2235 | 2240 | 2235 | 3372 |
| 548 | 20250124 | 094300 | 1895544845 | 2240 | 2240 | 2240 | 2230 | 3147 |
| 549 | 20250124 | 094200 | 1888523640 | 2240 | 2230 | 2240 | 2230 | 380 |
| 550 | 20250124 | 094100 | 1887674420 | 2235 | 2230 | 2235 | 2225 | 8572 |
| 551 | 20250124 | 094000 | 1868561245 | 2230 | 2230 | 2230 | 2225 | 4744 |
| 552 | 20250124 | 093900 | 1858002175 | 2225 | 2230 | 2235 | 2225 | 6035 |
| 553 | 20250124 | 093800 | 1844544620 | 2230 | 2230 | 2235 | 2225 | 2656 |
| 554 | 20250124 | 093700 | 1838625850 | 2230 | 2235 | 2235 | 2225 | 20369 |
| 555 | 20250124 | 093600 | 1793196645 | 2240 | 2235 | 2240 | 2235 | 993 |
| 556 | 20250124 | 093500 | 1790976765 | 2235 | 2240 | 2240 | 2235 | 1995 |
| 557 | 20250124 | 093400 | 1786516900 | 2240 | 2235 | 2240 | 2235 | 1939 |
| 558 | 20250124 | 093300 | 1782182635 | 2230 | 2230 | 2235 | 2230 | 2016 |
| 559 | 20250124 | 093200 | 1777681750 | 2230 | 2225 | 2230 | 2215 | 38120 |
| 560 | 20250124 | 093100 | 1692917475 | 2225 | 2225 | 2225 | 2220 | 28853 |
| 561 | 20250124 | 093000 | 1628859305 | 2225 | 2230 | 2235 | 2220 | 11615 |
| 562 | 20250124 | 092900 | 1603012720 | 2225 | 2230 | 2230 | 2225 | 29283 |
| 563 | 20250124 | 092800 | 1537774845 | 2230 | 2230 | 2235 | 2230 | 4731 |
| 564 | 20250124 | 092700 | 1527212035 | 2235 | 2230 | 2235 | 2230 | 11960 |
| 565 | 20250124 | 092600 | 1500540205 | 2230 | 2235 | 2240 | 2230 | 5546 |
| 566 | 20250124 | 092500 | 1488145350 | 2230 | 2235 | 2240 | 2230 | 29923 |
| 567 | 20250124 | 092400 | 1421366025 | 2235 | 2240 | 2240 | 2230 | 15646 |
| 568 | 20250124 | 092300 | 1386406125 | 2245 | 2240 | 2245 | 2240 | 8012 |
| 569 | 20250124 | 092200 | 1368459090 | 2240 | 2245 | 2245 | 2240 | 5455 |
| 570 | 20250124 | 092100 | 1356237545 | 2250 | 2245 | 2250 | 2240 | 5365 |
| 571 | 20250124 | 092000 | 1344189660 | 2245 | 2245 | 2250 | 2240 | 3954 |
| 572 | 20250124 | 091900 | 1335313000 | 2245 | 2245 | 2250 | 2245 | 4982 |
| 573 | 20250124 | 091800 | 1324114030 | 2245 | 2240 | 2245 | 2235 | 2793 |
| 574 | 20250124 | 091700 | 1317860515 | 2245 | 2240 | 2245 | 2240 | 9080 |
| 575 | 20250124 | 091600 | 1297516110 | 2250 | 2240 | 2250 | 2240 | 5925 |
| 576 | 20250124 | 091500 | 1284243320 | 2240 | 2240 | 2250 | 2235 | 27011 |
| 577 | 20250124 | 091400 | 1223701215 | 2240 | 2250 | 2250 | 2240 | 8933 |
| 578 | 20250124 | 091300 | 1203652085 | 2250 | 2235 | 2250 | 2235 | 9015 |
| 579 | 20250124 | 091200 | 1183429935 | 2235 | 2240 | 2250 | 2235 | 14938 |
| 580 | 20250124 | 091100 | 1150013565 | 2250 | 2245 | 2250 | 2245 | 8434 |
| 581 | 20250124 | 091000 | 1131070095 | 2250 | 2255 | 2255 | 2230 | 42851 |
| 582 | 20250124 | 090900 | 1035144590 | 2250 | 2240 | 2255 | 2240 | 16336 |
| 583 | 20250124 | 090800 | 998430325 | 2240 | 2235 | 2250 | 2225 | 67728 |
| 584 | 20250124 | 090700 | 847098095 | 2235 | 2250 | 2250 | 2235 | 54785 |
| 585 | 20250124 | 090600 | 724250875 | 2250 | 2255 | 2255 | 2245 | 10226 |
| 586 | 20250124 | 090500 | 701247470 | 2255 | 2250 | 2255 | 2250 | 4269 |
| 587 | 20250124 | 090400 | 691641410 | 2255 | 2260 | 2260 | 2250 | 23291 |
| 588 | 20250124 | 090300 | 639185820 | 2260 | 2265 | 2265 | 2245 | 49103 |
| 589 | 20250124 | 090200 | 528341485 | 2265 | 2270 | 2275 | 2265 | 23165 |
| 590 | 20250124 | 090100 | 475789015 | 2265 | 2245 | 2265 | 2245 | 63310 |
| 591 | 20250124 | 090000 | 333492900 | 2245 | 2250 | 2260 | 2245 | 145237 |