29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 183300 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 56028 |
| 3 | 20250403 | 183200 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 4 | 20250403 | 183100 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 5 | 20250403 | 183000 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 6 | 20250403 | 182900 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 7 | 20250403 | 182800 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 8 | 20250403 | 182700 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 9 | 20250403 | 182600 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 10 | 20250403 | 182500 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 11 | 20250403 | 182400 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 12 | 20250403 | 182300 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 13 | 20250403 | 182200 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 14 | 20250403 | 182100 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 15 | 20250403 | 182000 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 16 | 20250403 | 181900 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 17 | 20250403 | 181800 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 18 | 20250403 | 181700 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 19 | 20250403 | 181600 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 20 | 20250403 | 181500 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 21 | 20250403 | 181400 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 22 | 20250403 | 181300 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 23 | 20250403 | 181200 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 24 | 20250403 | 181100 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 25 | 20250403 | 181000 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 26 | 20250403 | 180900 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 27 | 20250403 | 180800 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 28 | 20250403 | 180700 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 29 | 20250403 | 180600 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 30 | 20250403 | 180500 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 31 | 20250403 | 180400 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 32 | 20250403 | 180300 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 56028 |
| 33 | 20250403 | 180200 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 34 | 20250403 | 180100 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 35 | 20250403 | 180000 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 36 | 20250403 | 175900 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 37 | 20250403 | 175800 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 38 | 20250403 | 175700 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 39 | 20250403 | 175600 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 40 | 20250403 | 175500 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 41 | 20250403 | 175400 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 42 | 20250403 | 175300 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 43 | 20250403 | 175200 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 44 | 20250403 | 175100 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 45 | 20250403 | 175000 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 46 | 20250403 | 174900 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 47 | 20250403 | 174800 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 48 | 20250403 | 174700 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 49 | 20250403 | 174600 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 50 | 20250403 | 174500 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 51 | 20250403 | 174400 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 52 | 20250403 | 174300 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 53 | 20250403 | 174200 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 54 | 20250403 | 174100 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 55 | 20250403 | 174000 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 56 | 20250403 | 173900 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 57 | 20250403 | 173800 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 58 | 20250403 | 173700 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 59 | 20250403 | 173600 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 60 | 20250403 | 173500 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 61 | 20250403 | 173400 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 62 | 20250403 | 173300 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 56028 |
| 63 | 20250403 | 173200 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 64 | 20250403 | 173100 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 65 | 20250403 | 173000 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 66 | 20250403 | 172900 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 67 | 20250403 | 172800 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 68 | 20250403 | 172700 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 69 | 20250403 | 172600 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 70 | 20250403 | 172500 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 71 | 20250403 | 172400 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 72 | 20250403 | 172300 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 73 | 20250403 | 172200 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 74 | 20250403 | 172100 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 75 | 20250403 | 172000 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 76 | 20250403 | 171900 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 77 | 20250403 | 171800 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 78 | 20250403 | 171700 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 79 | 20250403 | 171600 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 80 | 20250403 | 171500 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 81 | 20250403 | 171400 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 82 | 20250403 | 171300 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 83 | 20250403 | 171200 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 84 | 20250403 | 171100 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 85 | 20250403 | 171000 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 86 | 20250403 | 170900 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 87 | 20250403 | 170800 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 88 | 20250403 | 170700 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 89 | 20250403 | 170600 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 90 | 20250403 | 170500 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 91 | 20250403 | 170400 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 92 | 20250403 | 170300 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 56028 |
| 93 | 20250403 | 170200 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 94 | 20250403 | 170100 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 95 | 20250403 | 170000 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 96 | 20250403 | 165900 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 97 | 20250403 | 165800 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 98 | 20250403 | 165700 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 99 | 20250403 | 165600 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 100 | 20250403 | 165500 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 101 | 20250403 | 165400 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 102 | 20250403 | 165300 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 103 | 20250403 | 165200 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 104 | 20250403 | 165100 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 105 | 20250403 | 165000 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 106 | 20250403 | 164900 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 107 | 20250403 | 164800 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 108 | 20250403 | 164700 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 109 | 20250403 | 164600 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 110 | 20250403 | 164500 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 111 | 20250403 | 164400 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 112 | 20250403 | 164300 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 113 | 20250403 | 164200 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 114 | 20250403 | 164100 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 115 | 20250403 | 164000 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 116 | 20250403 | 163900 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 117 | 20250403 | 163800 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 118 | 20250403 | 163700 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 119 | 20250403 | 163600 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 120 | 20250403 | 163500 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 121 | 20250403 | 163400 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 122 | 20250403 | 163300 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 56028 |
| 123 | 20250403 | 163200 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 124 | 20250403 | 163100 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 125 | 20250403 | 163000 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 126 | 20250403 | 162900 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 127 | 20250403 | 162800 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 128 | 20250403 | 162700 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 129 | 20250403 | 162600 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 130 | 20250403 | 162500 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 131 | 20250403 | 162400 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 132 | 20250403 | 162300 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 133 | 20250403 | 162200 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 134 | 20250403 | 162100 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 135 | 20250403 | 162000 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 136 | 20250403 | 161900 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 137 | 20250403 | 161800 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 138 | 20250403 | 161700 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 139 | 20250403 | 161600 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 140 | 20250403 | 161500 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 141 | 20250403 | 161400 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 142 | 20250403 | 161300 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 143 | 20250403 | 161200 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 144 | 20250403 | 161100 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 145 | 20250403 | 161000 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 146 | 20250403 | 160900 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 147 | 20250403 | 160800 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 148 | 20250403 | 160700 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 149 | 20250403 | 160600 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 150 | 20250403 | 160500 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 151 | 20250403 | 160400 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 152 | 20250403 | 160300 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 56028 |
| 153 | 20250403 | 160200 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 154 | 20250403 | 160100 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 155 | 20250403 | 160000 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 156 | 20250403 | 155900 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 157 | 20250403 | 155800 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 158 | 20250403 | 155700 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 159 | 20250403 | 155600 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 160 | 20250403 | 155500 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 161 | 20250403 | 155400 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 162 | 20250403 | 155300 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 163 | 20250403 | 155200 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 164 | 20250403 | 155100 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 165 | 20250403 | 155000 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 166 | 20250403 | 154900 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 167 | 20250403 | 154800 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 168 | 20250403 | 154700 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 169 | 20250403 | 154600 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 170 | 20250403 | 154500 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 171 | 20250403 | 154400 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 172 | 20250403 | 154300 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 173 | 20250403 | 154200 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 174 | 20250403 | 154100 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 175 | 20250403 | 154000 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 176 | 20250403 | 153900 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 177 | 20250403 | 153800 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 178 | 20250403 | 153700 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 179 | 20250403 | 153600 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 180 | 20250403 | 153500 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 181 | 20250403 | 153400 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 182 | 20250403 | 153300 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 56028 |
| 183 | 20250403 | 153200 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 184 | 20250403 | 153100 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 0 |
| 185 | 20250403 | 153000 | 12291057054 | 2060 | 2060 | 2060 | 2060 | 56028 |
| 186 | 20250403 | 152900 | 12175639374 | 2070 | 2070 | 2070 | 2070 | 0 |
| 187 | 20250403 | 152800 | 12175639374 | 2070 | 2070 | 2070 | 2070 | 0 |
| 188 | 20250403 | 152700 | 12175639374 | 2070 | 2070 | 2070 | 2070 | 0 |
| 189 | 20250403 | 152600 | 12175639374 | 2070 | 2070 | 2070 | 2070 | 0 |
| 190 | 20250403 | 152500 | 12175639374 | 2070 | 2070 | 2070 | 2070 | 0 |
| 191 | 20250403 | 152400 | 12175639374 | 2070 | 2070 | 2070 | 2070 | 0 |
| 192 | 20250403 | 152300 | 12175639374 | 2070 | 2070 | 2070 | 2070 | 0 |
| 193 | 20250403 | 152200 | 12175639374 | 2070 | 2070 | 2070 | 2070 | 0 |
| 194 | 20250403 | 152100 | 12175639374 | 2070 | 2070 | 2070 | 2070 | 0 |
| 195 | 20250403 | 152000 | 12175639374 | 2070 | 2070 | 2070 | 2070 | 0 |
| 196 | 20250403 | 151900 | 12175639374 | 2070 | 2070 | 2070 | 2060 | 5306 |
| 197 | 20250403 | 151800 | 12164681699 | 2070 | 2070 | 2075 | 2060 | 18873 |
| 198 | 20250403 | 151700 | 12125687504 | 2070 | 2070 | 2075 | 2065 | 4244 |
| 199 | 20250403 | 151600 | 12116900334 | 2075 | 2070 | 2075 | 2060 | 12354 |
| 200 | 20250403 | 151500 | 12091343229 | 2075 | 2075 | 2080 | 2060 | 19601 |
| 201 | 20250403 | 151400 | 12050786879 | 2075 | 2060 | 2075 | 2060 | 10574 |
| 202 | 20250403 | 151300 | 12028932744 | 2065 | 2060 | 2065 | 2055 | 5301 |
| 203 | 20250403 | 151200 | 12018012214 | 2065 | 2065 | 2065 | 2060 | 3883 |
| 204 | 20250403 | 151100 | 12009995184 | 2065 | 2060 | 2065 | 2055 | 3294 |
| 205 | 20250403 | 151000 | 12003208864 | 2060 | 2065 | 2065 | 2060 | 7067 |
| 206 | 20250403 | 150900 | 11988648354 | 2065 | 2055 | 2065 | 2055 | 5823 |
| 207 | 20250403 | 150800 | 11976656874 | 2060 | 2050 | 2065 | 2050 | 1417 |
| 208 | 20250403 | 150700 | 11973745169 | 2045 | 2070 | 2070 | 2045 | 42578 |
| 209 | 20250403 | 150600 | 11886245659 | 2070 | 2075 | 2075 | 2070 | 1221 |
| 210 | 20250403 | 150500 | 11883718184 | 2070 | 2065 | 2075 | 2065 | 4112 |
| 211 | 20250403 | 150400 | 11875207239 | 2070 | 2070 | 2070 | 2060 | 6110 |
| 212 | 20250403 | 150300 | 11862598939 | 2070 | 2070 | 2075 | 2065 | 10432 |
| 213 | 20250403 | 150200 | 11841014849 | 2070 | 2055 | 2070 | 2055 | 5745 |
| 214 | 20250403 | 150100 | 11829164424 | 2060 | 2060 | 2065 | 2060 | 6958 |
| 215 | 20250403 | 150000 | 11814830414 | 2060 | 2060 | 2065 | 2055 | 18320 |
| 216 | 20250403 | 145900 | 11777133189 | 2060 | 2055 | 2060 | 2055 | 1177 |
| 217 | 20250403 | 145800 | 11774710789 | 2055 | 2060 | 2060 | 2050 | 12304 |
| 218 | 20250403 | 145700 | 11749425129 | 2055 | 2065 | 2065 | 2055 | 4576 |
| 219 | 20250403 | 145600 | 11740001849 | 2055 | 2055 | 2060 | 2055 | 7106 |
| 220 | 20250403 | 145500 | 11725370959 | 2055 | 2060 | 2060 | 2055 | 3526 |
| 221 | 20250403 | 145400 | 11718124799 | 2055 | 2060 | 2060 | 2055 | 15012 |
| 222 | 20250403 | 145300 | 11687265824 | 2055 | 2055 | 2055 | 2050 | 8567 |
| 223 | 20250403 | 145200 | 11669668209 | 2055 | 2055 | 2055 | 2050 | 5260 |
| 224 | 20250403 | 145100 | 11658880398 | 2055 | 2050 | 2055 | 2050 | 1046 |
| 225 | 20250403 | 145000 | 11656735569 | 2050 | 2045 | 2050 | 2045 | 11545 |
| 226 | 20250403 | 144900 | 11633115949 | 2050 | 2050 | 2050 | 2045 | 4294 |
| 227 | 20250403 | 144800 | 11624332734 | 2050 | 2045 | 2055 | 2045 | 11446 |
| 228 | 20250403 | 144700 | 11600918899 | 2050 | 2060 | 2065 | 2050 | 65459 |
| 229 | 20250403 | 144600 | 11466403849 | 2065 | 2065 | 2070 | 2065 | 6012 |
| 230 | 20250403 | 144500 | 11453989019 | 2070 | 2065 | 2070 | 2065 | 6010 |
| 231 | 20250403 | 144400 | 11441578349 | 2065 | 2065 | 2065 | 2065 | 5002 |
| 232 | 20250403 | 144300 | 11431249219 | 2065 | 2070 | 2070 | 2065 | 2173 |
| 233 | 20250403 | 144200 | 11426761424 | 2070 | 2065 | 2070 | 2060 | 12053 |
| 234 | 20250403 | 144100 | 11401877564 | 2065 | 2070 | 2070 | 2065 | 9164 |
| 235 | 20250403 | 144000 | 11382942329 | 2070 | 2070 | 2070 | 2070 | 6756 |
| 236 | 20250403 | 143900 | 11368957409 | 2070 | 2070 | 2070 | 2065 | 3570 |
| 237 | 20250403 | 143800 | 11361581284 | 2075 | 2070 | 2075 | 2065 | 5979 |
| 238 | 20250403 | 143700 | 11349211752 | 2070 | 2075 | 2075 | 2070 | 3589 |
| 239 | 20250403 | 143600 | 11341781517 | 2075 | 2080 | 2085 | 2070 | 8497 |
| 240 | 20250403 | 143500 | 11324141313 | 2080 | 2075 | 2085 | 2075 | 4620 |
| 241 | 20250403 | 143400 | 11314544528 | 2075 | 2080 | 2080 | 2075 | 5990 |
| 242 | 20250403 | 143300 | 11302092718 | 2080 | 2075 | 2080 | 2075 | 2284 |
| 243 | 20250403 | 143200 | 11297342998 | 2075 | 2070 | 2080 | 2065 | 5109 |
| 244 | 20250403 | 143100 | 11286751418 | 2070 | 2070 | 2075 | 2070 | 4392 |
| 245 | 20250403 | 143000 | 11277657278 | 2065 | 2070 | 2075 | 2065 | 5724 |
| 246 | 20250403 | 142900 | 11265806558 | 2070 | 2070 | 2075 | 2065 | 4913 |
| 247 | 20250403 | 142800 | 11255633078 | 2065 | 2070 | 2070 | 2065 | 1805 |
| 248 | 20250403 | 142700 | 11251905688 | 2070 | 2070 | 2070 | 2065 | 1453 |
| 249 | 20250403 | 142600 | 11248904673 | 2070 | 2070 | 2070 | 2065 | 6555 |
| 250 | 20250403 | 142500 | 11235357558 | 2070 | 2070 | 2070 | 2065 | 2756 |
| 251 | 20250403 | 142400 | 11229660388 | 2070 | 2070 | 2070 | 2065 | 4836 |
| 252 | 20250403 | 142300 | 11219673948 | 2070 | 2070 | 2070 | 2065 | 5563 |
| 253 | 20250403 | 142200 | 11208162348 | 2072 | 2070 | 2075 | 2070 | 7152 |
| 254 | 20250403 | 142100 | 11193339869 | 2070 | 2060 | 2070 | 2060 | 4087 |
| 255 | 20250403 | 142000 | 11184884879 | 2060 | 2065 | 2070 | 2060 | 4596 |
| 256 | 20250403 | 141900 | 11175403064 | 2065 | 2065 | 2065 | 2060 | 2219 |
| 257 | 20250403 | 141800 | 11170829824 | 2065 | 2065 | 2075 | 2065 | 2683 |
| 258 | 20250403 | 141700 | 11165289209 | 2065 | 2060 | 2080 | 2050 | 99700 |
| 259 | 20250403 | 141600 | 10960103119 | 2055 | 2065 | 2065 | 2055 | 38197 |
| 260 | 20250403 | 141500 | 10881424924 | 2065 | 2060 | 2065 | 2060 | 5308 |
| 261 | 20250403 | 141400 | 10870473254 | 2060 | 2065 | 2065 | 2060 | 437 |
| 262 | 20250403 | 141300 | 10869570979 | 2065 | 2055 | 2065 | 2055 | 3625 |
| 263 | 20250403 | 141200 | 10862096354 | 2060 | 2060 | 2060 | 2050 | 19314 |
| 264 | 20250403 | 141100 | 10822421329 | 2055 | 2065 | 2065 | 2055 | 4768 |
| 265 | 20250403 | 141000 | 10812615969 | 2060 | 2065 | 2065 | 2055 | 3417 |
| 266 | 20250403 | 140900 | 10805581464 | 2065 | 2065 | 2065 | 2055 | 5179 |
| 267 | 20250403 | 140800 | 10794911854 | 2065 | 2065 | 2065 | 2050 | 3238 |
| 268 | 20250403 | 140700 | 10788262309 | 2065 | 2055 | 2065 | 2045 | 60906 |
| 269 | 20250403 | 140600 | 10663197104 | 2060 | 2060 | 2070 | 2060 | 10820 |
| 270 | 20250403 | 140500 | 10640887649 | 2065 | 2065 | 2070 | 2060 | 14429 |
| 271 | 20250403 | 140400 | 10611134789 | 2065 | 2065 | 2070 | 2060 | 36521 |
| 272 | 20250403 | 140300 | 10535727714 | 2065 | 2075 | 2075 | 2065 | 19459 |
| 273 | 20250403 | 140200 | 10495488979 | 2075 | 2080 | 2080 | 2075 | 7707 |
| 274 | 20250403 | 140100 | 10479495474 | 2080 | 2080 | 2080 | 2070 | 3429 |
| 275 | 20250403 | 140000 | 10472376599 | 2080 | 2065 | 2080 | 2060 | 7741 |
| 276 | 20250403 | 135900 | 10456373004 | 2065 | 2065 | 2075 | 2065 | 23622 |
| 277 | 20250403 | 135800 | 10407577924 | 2075 | 2065 | 2075 | 2060 | 9423 |
| 278 | 20250403 | 135700 | 10388080359 | 2060 | 2060 | 2080 | 2060 | 59444 |
| 279 | 20250403 | 135600 | 10265390879 | 2070 | 2085 | 2090 | 2055 | 251275 |
| 280 | 20250403 | 135500 | 9744817559 | 2090 | 2105 | 2105 | 2085 | 24620 |
| 281 | 20250403 | 135400 | 9693285794 | 2100 | 2105 | 2110 | 2100 | 13466 |
| 282 | 20250403 | 135300 | 9664978694 | 2105 | 2100 | 2105 | 2100 | 2924 |
| 283 | 20250403 | 135200 | 9658836064 | 2100 | 2105 | 2110 | 2100 | 8331 |
| 284 | 20250403 | 135100 | 9641309339 | 2110 | 2110 | 2110 | 2110 | 6611 |
| 285 | 20250403 | 135000 | 9627360129 | 2110 | 2110 | 2115 | 2110 | 5371 |
| 286 | 20250403 | 134900 | 9616018034 | 2115 | 2115 | 2120 | 2110 | 33387 |
| 287 | 20250403 | 134800 | 9545513909 | 2110 | 2105 | 2110 | 2105 | 6937 |
| 288 | 20250403 | 134700 | 9530877409 | 2105 | 2100 | 2110 | 2100 | 7998 |
| 289 | 20250403 | 134600 | 9514044894 | 2100 | 2100 | 2105 | 2100 | 1758 |
| 290 | 20250403 | 134500 | 9510347369 | 2100 | 2105 | 2105 | 2100 | 5427 |
| 291 | 20250403 | 134400 | 9498939529 | 2105 | 2110 | 2110 | 2105 | 7913 |
| 292 | 20250403 | 134300 | 9482256199 | 2110 | 2110 | 2110 | 2105 | 5178 |
| 293 | 20250403 | 134200 | 9471330669 | 2110 | 2105 | 2110 | 2105 | 4266 |
| 294 | 20250403 | 134100 | 9462343374 | 2105 | 2100 | 2105 | 2095 | 14209 |
| 295 | 20250403 | 134000 | 9432477714 | 2100 | 2090 | 2100 | 2090 | 16482 |
| 296 | 20250403 | 133900 | 9397948689 | 2095 | 2095 | 2095 | 2090 | 26739 |
| 297 | 20250403 | 133800 | 9342052289 | 2095 | 2095 | 2100 | 2095 | 1894 |
| 298 | 20250403 | 133700 | 9338081364 | 2100 | 2095 | 2100 | 2095 | 238 |
| 299 | 20250403 | 133600 | 9337582194 | 2100 | 2095 | 2100 | 2095 | 2601 |
| 300 | 20250403 | 133500 | 9332132509 | 2095 | 2095 | 2100 | 2090 | 11449 |
| 301 | 20250403 | 133400 | 9308154064 | 2095 | 2095 | 2100 | 2095 | 16325 |
| 302 | 20250403 | 133300 | 9273942634 | 2095 | 2105 | 2105 | 2095 | 12484 |
| 303 | 20250403 | 133200 | 9247726899 | 2110 | 2105 | 2110 | 2100 | 15655 |
| 304 | 20250403 | 133100 | 9214780479 | 2105 | 2110 | 2110 | 2105 | 682 |
| 305 | 20250403 | 133000 | 9213344343 | 2110 | 2110 | 2115 | 2105 | 15532 |
| 306 | 20250403 | 132900 | 9180618868 | 2110 | 2115 | 2115 | 2105 | 10329 |
| 307 | 20250403 | 132800 | 9158824243 | 2115 | 2115 | 2115 | 2110 | 13696 |
| 308 | 20250403 | 132700 | 9129918128 | 2110 | 2110 | 2115 | 2110 | 4119 |
| 309 | 20250403 | 132600 | 9121226678 | 2110 | 2115 | 2115 | 2110 | 563 |
| 310 | 20250403 | 132500 | 9120038233 | 2115 | 2115 | 2115 | 2110 | 2755 |
| 311 | 20250403 | 132400 | 9114218908 | 2110 | 2110 | 2115 | 2110 | 1612 |
| 312 | 20250403 | 132300 | 9110817421 | 2110 | 2115 | 2120 | 2110 | 5786 |
| 313 | 20250403 | 132200 | 9098594956 | 2115 | 2120 | 2120 | 2110 | 6173 |
| 314 | 20250403 | 132100 | 9085528981 | 2120 | 2110 | 2120 | 2105 | 12548 |
| 315 | 20250403 | 132000 | 9059018576 | 2110 | 2105 | 2110 | 2105 | 58 |
| 316 | 20250403 | 131900 | 9058896201 | 2105 | 2110 | 2110 | 2105 | 7813 |
| 317 | 20250403 | 131800 | 9042439846 | 2110 | 2115 | 2115 | 2110 | 67 |
| 318 | 20250403 | 131700 | 9042298146 | 2115 | 2110 | 2120 | 2105 | 17442 |
| 319 | 20250403 | 131600 | 9005477786 | 2110 | 2105 | 2110 | 2105 | 6690 |
| 320 | 20250403 | 131500 | 8991380291 | 2110 | 2105 | 2110 | 2105 | 3293 |
| 321 | 20250403 | 131400 | 8984447266 | 2110 | 2110 | 2115 | 2110 | 6989 |
| 322 | 20250403 | 131300 | 8969700228 | 2110 | 2110 | 2115 | 2110 | 6691 |
| 323 | 20250403 | 131200 | 8955582213 | 2115 | 2115 | 2115 | 2110 | 6778 |
| 324 | 20250403 | 131100 | 8941254743 | 2115 | 2120 | 2120 | 2115 | 6968 |
| 325 | 20250403 | 131000 | 8926509093 | 2120 | 2115 | 2120 | 2105 | 5609 |
| 326 | 20250403 | 130900 | 8914651713 | 2115 | 2105 | 2115 | 2105 | 5992 |
| 327 | 20250403 | 130800 | 8901992533 | 2105 | 2105 | 2120 | 2105 | 16500 |
| 328 | 20250403 | 130700 | 8867198729 | 2110 | 2115 | 2115 | 2110 | 3445 |
| 329 | 20250403 | 130600 | 8859920444 | 2115 | 2110 | 2115 | 2105 | 16503 |
| 330 | 20250403 | 130500 | 8825023354 | 2110 | 2100 | 2110 | 2100 | 3001 |
| 331 | 20250403 | 130400 | 8818705769 | 2105 | 2105 | 2105 | 2100 | 6660 |
| 332 | 20250403 | 130300 | 8804699469 | 2110 | 2115 | 2115 | 2110 | 499 |
| 333 | 20250403 | 130200 | 8803645874 | 2115 | 2100 | 2115 | 2100 | 33359 |
| 334 | 20250403 | 130100 | 8733405079 | 2100 | 2100 | 2105 | 2100 | 2755 |
| 335 | 20250403 | 130000 | 8727611504 | 2105 | 2105 | 2110 | 2100 | 1811 |
| 336 | 20250403 | 125900 | 8723799469 | 2105 | 2105 | 2105 | 2105 | 7500 |
| 337 | 20250403 | 125800 | 8708011969 | 2105 | 2110 | 2110 | 2105 | 809 |
| 338 | 20250403 | 125700 | 8706308869 | 2105 | 2105 | 2110 | 2105 | 2943 |
| 339 | 20250403 | 125600 | 8700113825 | 2105 | 2105 | 2105 | 2100 | 1379 |
| 340 | 20250403 | 125500 | 8697215275 | 2105 | 2110 | 2110 | 2105 | 4221 |
| 341 | 20250403 | 125400 | 8688324785 | 2110 | 2105 | 2110 | 2100 | 8115 |
| 342 | 20250403 | 125300 | 8671258835 | 2105 | 2102 | 2105 | 2100 | 874 |
| 343 | 20250403 | 125200 | 8669423012 | 2105 | 2100 | 2105 | 2100 | 4905 |
| 344 | 20250403 | 125100 | 8659117680 | 2105 | 2102 | 2105 | 2100 | 3001 |
| 345 | 20250403 | 125000 | 8652810041 | 2105 | 2100 | 2105 | 2100 | 29435 |
| 346 | 20250403 | 124900 | 8590996476 | 2100 | 2100 | 2100 | 2095 | 9588 |
| 347 | 20250403 | 124800 | 8570890121 | 2100 | 2100 | 2105 | 2095 | 16357 |
| 348 | 20250403 | 124700 | 8536598886 | 2105 | 2105 | 2110 | 2100 | 4338 |
| 349 | 20250403 | 124600 | 8527470961 | 2105 | 2110 | 2110 | 2105 | 5 |
| 350 | 20250403 | 124500 | 8527460431 | 2105 | 2100 | 2105 | 2100 | 3546 |
| 351 | 20250403 | 124400 | 8520007676 | 2100 | 2100 | 2105 | 2100 | 3809 |
| 352 | 20250403 | 124300 | 8512008521 | 2105 | 2105 | 2105 | 2095 | 28437 |
| 353 | 20250403 | 124200 | 8452270976 | 2105 | 2112 | 2112 | 2105 | 16961 |
| 354 | 20250403 | 124100 | 8416544484 | 2110 | 2115 | 2115 | 2110 | 10349 |
| 355 | 20250403 | 124000 | 8394701219 | 2115 | 2115 | 2120 | 2115 | 12091 |
| 356 | 20250403 | 123900 | 8369083630 | 2115 | 2120 | 2125 | 2115 | 6469 |
| 357 | 20250403 | 123800 | 8355385175 | 2115 | 2125 | 2130 | 2115 | 15046 |
| 358 | 20250403 | 123700 | 8323470735 | 2130 | 2125 | 2130 | 2120 | 8128 |
| 359 | 20250403 | 123600 | 8306191465 | 2125 | 2115 | 2125 | 2115 | 12875 |
| 360 | 20250403 | 123500 | 8278911395 | 2115 | 2110 | 2115 | 2110 | 4765 |
| 361 | 20250403 | 123400 | 8268833905 | 2110 | 2115 | 2115 | 2110 | 1406 |
| 362 | 20250403 | 123300 | 8265866945 | 2110 | 2110 | 2115 | 2110 | 7338 |
| 363 | 20250403 | 123200 | 8250370385 | 2115 | 2110 | 2115 | 2110 | 4709 |
| 364 | 20250403 | 123100 | 8240434285 | 2110 | 2110 | 2115 | 2110 | 2349 |
| 365 | 20250403 | 123000 | 8235477455 | 2110 | 2110 | 2115 | 2110 | 1581 |
| 366 | 20250403 | 122900 | 8232141530 | 2110 | 2105 | 2115 | 2105 | 7147 |
| 367 | 20250403 | 122800 | 8217068775 | 2105 | 2110 | 2115 | 2105 | 12149 |
| 368 | 20250403 | 122700 | 8191463340 | 2110 | 2115 | 2115 | 2105 | 21144 |
| 369 | 20250403 | 122600 | 8146885755 | 2115 | 2120 | 2125 | 2110 | 8546 |
| 370 | 20250403 | 122500 | 8128789735 | 2120 | 2125 | 2125 | 2110 | 31207 |
| 371 | 20250403 | 122400 | 8062763490 | 2115 | 2135 | 2135 | 2110 | 75096 |
| 372 | 20250403 | 122300 | 7903145730 | 2135 | 2130 | 2140 | 2125 | 151117 |
| 373 | 20250403 | 122200 | 7581048400 | 2135 | 2140 | 2140 | 2130 | 138371 |
| 374 | 20250403 | 122100 | 7285424045 | 2140 | 2125 | 2140 | 2125 | 168376 |
| 375 | 20250403 | 122000 | 6926596348 | 2130 | 2115 | 2130 | 2115 | 96301 |
| 376 | 20250403 | 121900 | 6722222298 | 2120 | 2115 | 2120 | 2115 | 12235 |
| 377 | 20250403 | 121800 | 6696323983 | 2115 | 2105 | 2115 | 2105 | 25608 |
| 378 | 20250403 | 121700 | 6642216838 | 2105 | 2110 | 2110 | 2105 | 3578 |
| 379 | 20250403 | 121600 | 6634667773 | 2110 | 2115 | 2115 | 2105 | 18366 |
| 380 | 20250403 | 121500 | 6595918863 | 2115 | 2105 | 2115 | 2105 | 21084 |
| 381 | 20250403 | 121400 | 6551436769 | 2110 | 2110 | 2115 | 2105 | 17974 |
| 382 | 20250403 | 121300 | 6513457595 | 2105 | 2105 | 2105 | 2105 | 6574 |
| 383 | 20250403 | 121200 | 6499619325 | 2105 | 2095 | 2105 | 2095 | 10485 |
| 384 | 20250403 | 121100 | 6477557835 | 2095 | 2105 | 2105 | 2095 | 2042 |
| 385 | 20250403 | 121000 | 6473264440 | 2100 | 2100 | 2100 | 2100 | 12135 |
| 386 | 20250403 | 120900 | 6447780940 | 2100 | 2100 | 2100 | 2095 | 160 |
| 387 | 20250403 | 120800 | 6447445215 | 2100 | 2095 | 2100 | 2090 | 4353 |
| 388 | 20250403 | 120700 | 6438328165 | 2090 | 2092 | 2095 | 2090 | 2075 |
| 389 | 20250403 | 120600 | 6433986391 | 2095 | 2095 | 2095 | 2090 | 195 |
| 390 | 20250403 | 120500 | 6433578001 | 2095 | 2090 | 2095 | 2090 | 2442 |
| 391 | 20250403 | 120400 | 6428474216 | 2090 | 2085 | 2092 | 2085 | 1375 |
| 392 | 20250403 | 120300 | 6425600647 | 2085 | 2090 | 2090 | 2085 | 1670 |
| 393 | 20250403 | 120200 | 6422112407 | 2095 | 2090 | 2095 | 2085 | 1094 |
| 394 | 20250403 | 120100 | 6419826822 | 2090 | 2092 | 2095 | 2090 | 7145 |
| 395 | 20250403 | 120000 | 6404893748 | 2090 | 2090 | 2090 | 2090 | 9754 |
| 396 | 20250403 | 115900 | 6384507888 | 2090 | 2090 | 2095 | 2090 | 774 |
| 397 | 20250403 | 115800 | 6382888203 | 2095 | 2095 | 2095 | 2090 | 6916 |
| 398 | 20250403 | 115700 | 6368399293 | 2090 | 2095 | 2095 | 2090 | 987 |
| 399 | 20250403 | 115600 | 6366336433 | 2095 | 2095 | 2095 | 2095 | 450 |
| 400 | 20250403 | 115500 | 6365393683 | 2095 | 2095 | 2095 | 2090 | 19 |
| 401 | 20250403 | 115400 | 6365353938 | 2095 | 2095 | 2095 | 2095 | 459 |
| 402 | 20250403 | 115300 | 6364392333 | 2095 | 2095 | 2095 | 2090 | 1872 |
| 403 | 20250403 | 115200 | 6360472568 | 2095 | 2095 | 2100 | 2090 | 2643 |
| 404 | 20250403 | 115100 | 6354942229 | 2095 | 2100 | 2100 | 2095 | 7537 |
| 405 | 20250403 | 115000 | 6339152114 | 2100 | 2100 | 2100 | 2095 | 1850 |
| 406 | 20250403 | 114900 | 6335272034 | 2090 | 2095 | 2100 | 2090 | 2285 |
| 407 | 20250403 | 114800 | 6330485784 | 2095 | 2095 | 2095 | 2095 | 3883 |
| 408 | 20250403 | 114700 | 6322350899 | 2095 | 2100 | 2100 | 2095 | 3422 |
| 409 | 20250403 | 114600 | 6315179059 | 2095 | 2100 | 2100 | 2095 | 560 |
| 410 | 20250403 | 114500 | 6314005444 | 2100 | 2100 | 2100 | 2095 | 1185 |
| 411 | 20250403 | 114400 | 6311516949 | 2100 | 2100 | 2105 | 2095 | 1588 |
| 412 | 20250403 | 114300 | 6308178864 | 2105 | 2100 | 2105 | 2100 | 7754 |
| 413 | 20250403 | 114200 | 6291895404 | 2100 | 2100 | 2100 | 2100 | 1718 |
| 414 | 20250403 | 114100 | 6288287604 | 2100 | 2100 | 2105 | 2095 | 529 |
| 415 | 20250403 | 114000 | 6287176684 | 2100 | 2105 | 2105 | 2095 | 2459 |
| 416 | 20250403 | 113900 | 6282019294 | 2100 | 2105 | 2105 | 2090 | 15650 |
| 417 | 20250403 | 113800 | 6249229081 | 2105 | 2100 | 2105 | 2095 | 7593 |
| 418 | 20250403 | 113700 | 6233282931 | 2105 | 2110 | 2110 | 2100 | 7956 |
| 419 | 20250403 | 113600 | 6216524471 | 2110 | 2110 | 2115 | 2105 | 5631 |
| 420 | 20250403 | 113500 | 6204631631 | 2110 | 2095 | 2110 | 2095 | 10127 |
| 421 | 20250403 | 113400 | 6183360181 | 2095 | 2100 | 2105 | 2090 | 4920 |
| 422 | 20250403 | 113300 | 6173016911 | 2090 | 2090 | 2100 | 2090 | 3544 |
| 423 | 20250403 | 113200 | 6165584356 | 2090 | 2095 | 2095 | 2090 | 24649 |
| 424 | 20250403 | 113100 | 6114001646 | 2095 | 2100 | 2110 | 2095 | 16308 |
| 425 | 20250403 | 113000 | 6079683771 | 2100 | 2100 | 2105 | 2100 | 7493 |
| 426 | 20250403 | 112900 | 6063942711 | 2095 | 2095 | 2095 | 2090 | 9497 |
| 427 | 20250403 | 112800 | 6044046506 | 2095 | 2095 | 2100 | 2095 | 26765 |
| 428 | 20250403 | 112700 | 5987897456 | 2100 | 2110 | 2110 | 2100 | 1970 |
| 429 | 20250403 | 112600 | 5983759946 | 2100 | 2100 | 2110 | 2100 | 6650 |
| 430 | 20250403 | 112500 | 5969765576 | 2105 | 2105 | 2105 | 2100 | 3692 |
| 431 | 20250403 | 112400 | 5962001406 | 2110 | 2105 | 2110 | 2100 | 7272 |
| 432 | 20250403 | 112300 | 5946720339 | 2105 | 2105 | 2110 | 2105 | 3608 |
| 433 | 20250403 | 112200 | 5939119574 | 2105 | 2110 | 2110 | 2105 | 1750 |
| 434 | 20250403 | 112100 | 5935433189 | 2110 | 2110 | 2115 | 2105 | 19652 |
| 435 | 20250403 | 112000 | 5893965034 | 2110 | 2115 | 2115 | 2110 | 5853 |
| 436 | 20250403 | 111900 | 5881587629 | 2115 | 2110 | 2120 | 2110 | 24141 |
| 437 | 20250403 | 111800 | 5830552409 | 2110 | 2105 | 2110 | 2105 | 14934 |
| 438 | 20250403 | 111700 | 5799067174 | 2105 | 2110 | 2115 | 2105 | 6042 |
| 439 | 20250403 | 111600 | 5786318689 | 2110 | 2110 | 2115 | 2105 | 12017 |
| 440 | 20250403 | 111500 | 5760975394 | 2110 | 2110 | 2115 | 2110 | 8173 |
| 441 | 20250403 | 111400 | 5743725719 | 2110 | 2115 | 2115 | 2110 | 4431 |
| 442 | 20250403 | 111300 | 5734372584 | 2115 | 2105 | 2115 | 2100 | 19040 |
| 443 | 20250403 | 111200 | 5694211799 | 2100 | 2105 | 2105 | 2100 | 17202 |
| 444 | 20250403 | 111100 | 5658032744 | 2105 | 2110 | 2110 | 2100 | 16823 |
| 445 | 20250403 | 111000 | 5622620609 | 2110 | 2110 | 2110 | 2110 | 15692 |
| 446 | 20250403 | 110900 | 5589510489 | 2110 | 2105 | 2115 | 2105 | 14225 |
| 447 | 20250403 | 110800 | 5559481224 | 2105 | 2100 | 2110 | 2095 | 7334 |
| 448 | 20250403 | 110700 | 5544049299 | 2100 | 2100 | 2105 | 2095 | 17494 |
| 449 | 20250403 | 110600 | 5507325224 | 2105 | 2105 | 2110 | 2100 | 9539 |
| 450 | 20250403 | 110500 | 5487247024 | 2110 | 2100 | 2110 | 2100 | 5954 |
| 451 | 20250403 | 110400 | 5474714449 | 2105 | 2115 | 2120 | 2105 | 19649 |
| 452 | 20250403 | 110300 | 5433252324 | 2115 | 2110 | 2115 | 2110 | 24789 |
| 453 | 20250403 | 110200 | 5380857254 | 2110 | 2110 | 2115 | 2105 | 7669 |
| 454 | 20250403 | 110100 | 5364680484 | 2110 | 2100 | 2110 | 2095 | 14055 |
| 455 | 20250403 | 110000 | 5335074219 | 2105 | 2095 | 2105 | 2095 | 18359 |
| 456 | 20250403 | 105900 | 5296505484 | 2100 | 2097 | 2105 | 2095 | 9465 |
| 457 | 20250403 | 105800 | 5276642279 | 2100 | 2095 | 2100 | 2095 | 12811 |
| 458 | 20250403 | 105700 | 5249786514 | 2100 | 2100 | 2105 | 2090 | 35252 |
| 459 | 20250403 | 105600 | 5175736089 | 2090 | 2105 | 2110 | 2085 | 94824 |
| 460 | 20250403 | 105500 | 4976721739 | 2105 | 2130 | 2130 | 2090 | 110298 |
| 461 | 20250403 | 105400 | 4743815519 | 2130 | 2085 | 2130 | 2085 | 204137 |
| 462 | 20250403 | 105300 | 4313604504 | 2085 | 2085 | 2085 | 2080 | 3132 |
| 463 | 20250403 | 105200 | 4307074534 | 2085 | 2080 | 2085 | 2075 | 23367 |
| 464 | 20250403 | 105100 | 4258460454 | 2080 | 2080 | 2080 | 2075 | 20984 |
| 465 | 20250403 | 105000 | 4214909709 | 2080 | 2090 | 2090 | 2075 | 6618 |
| 466 | 20250403 | 104900 | 4201120974 | 2085 | 2090 | 2090 | 2085 | 6461 |
| 467 | 20250403 | 104800 | 4187617839 | 2085 | 2085 | 2090 | 2080 | 5025 |
| 468 | 20250403 | 104700 | 4177145054 | 2080 | 2080 | 2085 | 2080 | 3763 |
| 469 | 20250403 | 104600 | 4169299549 | 2085 | 2075 | 2085 | 2075 | 3868 |
| 470 | 20250403 | 104500 | 4161265744 | 2085 | 2080 | 2085 | 2075 | 20326 |
| 471 | 20250403 | 104400 | 4119014214 | 2080 | 2075 | 2080 | 2075 | 1052 |
| 472 | 20250403 | 104300 | 4116826354 | 2080 | 2080 | 2080 | 2075 | 2396 |
| 473 | 20250403 | 104200 | 4111842979 | 2080 | 2080 | 2080 | 2075 | 6868 |
| 474 | 20250403 | 104100 | 4097562259 | 2085 | 2085 | 2085 | 2080 | 4900 |
| 475 | 20250403 | 104000 | 4087351249 | 2085 | 2080 | 2085 | 2080 | 4969 |
| 476 | 20250403 | 103900 | 4077014254 | 2085 | 2077 | 2085 | 2075 | 7185 |
| 477 | 20250403 | 103800 | 4062086542 | 2080 | 2080 | 2080 | 2075 | 2375 |
| 478 | 20250403 | 103700 | 4057150813 | 2080 | 2075 | 2085 | 2075 | 23926 |
| 479 | 20250403 | 103600 | 4007400118 | 2075 | 2080 | 2080 | 2075 | 14947 |
| 480 | 20250403 | 103500 | 3976340538 | 2075 | 2080 | 2085 | 2075 | 12410 |
| 481 | 20250403 | 103400 | 3950526858 | 2080 | 2080 | 2085 | 2080 | 2040 |
| 482 | 20250403 | 103300 | 3946283653 | 2080 | 2080 | 2085 | 2080 | 22690 |
| 483 | 20250403 | 103200 | 3899036948 | 2085 | 2090 | 2090 | 2080 | 17477 |
| 484 | 20250403 | 103100 | 3862572183 | 2090 | 2095 | 2100 | 2085 | 19366 |
| 485 | 20250403 | 103000 | 3822032314 | 2095 | 2090 | 2100 | 2090 | 44122 |
| 486 | 20250403 | 102900 | 3729594511 | 2090 | 2087 | 2095 | 2085 | 18359 |
| 487 | 20250403 | 102800 | 3691225314 | 2090 | 2080 | 2090 | 2080 | 14972 |
| 488 | 20250403 | 102700 | 3660040700 | 2080 | 2085 | 2090 | 2080 | 41385 |
| 489 | 20250403 | 102600 | 3573787185 | 2085 | 2085 | 2090 | 2085 | 37514 |
| 490 | 20250403 | 102500 | 3495481871 | 2085 | 2075 | 2090 | 2070 | 37889 |
| 491 | 20250403 | 102400 | 3416596174 | 2080 | 2075 | 2080 | 2070 | 6751 |
| 492 | 20250403 | 102300 | 3402600494 | 2075 | 2075 | 2080 | 2070 | 12385 |
| 493 | 20250403 | 102200 | 3376901769 | 2075 | 2060 | 2075 | 2055 | 21336 |
| 494 | 20250403 | 102100 | 3332889029 | 2060 | 2067 | 2070 | 2060 | 10215 |
| 495 | 20250403 | 102000 | 3311800864 | 2065 | 2070 | 2070 | 2065 | 2767 |
| 496 | 20250403 | 101900 | 3306082469 | 2070 | 2065 | 2070 | 2065 | 10401 |
| 497 | 20250403 | 101800 | 3284595014 | 2070 | 2085 | 2085 | 2065 | 24077 |
| 498 | 20250403 | 101700 | 3234594084 | 2085 | 2080 | 2090 | 2080 | 11345 |
| 499 | 20250403 | 101600 | 3210943265 | 2090 | 2070 | 2090 | 2070 | 37050 |
| 500 | 20250403 | 101500 | 3133787790 | 2075 | 2085 | 2085 | 2060 | 65716 |
| 501 | 20250403 | 101400 | 2997334315 | 2085 | 2085 | 2090 | 2075 | 110087 |
| 502 | 20250403 | 101300 | 2768602963 | 2085 | 2085 | 2095 | 2080 | 121885 |
| 503 | 20250403 | 101200 | 2514330061 | 2085 | 2065 | 2085 | 2055 | 119883 |
| 504 | 20250403 | 101100 | 2265927258 | 2060 | 2047 | 2065 | 2045 | 76291 |
| 505 | 20250403 | 101000 | 2108987563 | 2050 | 2045 | 2050 | 2040 | 12220 |
| 506 | 20250403 | 100900 | 2084005431 | 2045 | 2042 | 2045 | 2035 | 25274 |
| 507 | 20250403 | 100800 | 2032354207 | 2045 | 2035 | 2045 | 2035 | 14077 |
| 508 | 20250403 | 100700 | 2003617568 | 2030 | 2020 | 2030 | 2015 | 19362 |
| 509 | 20250403 | 100600 | 1964440588 | 2020 | 2020 | 2025 | 2020 | 1183 |
| 510 | 20250403 | 100500 | 1962050738 | 2020 | 2020 | 2025 | 2015 | 6859 |
| 511 | 20250403 | 100400 | 1948211443 | 2020 | 2020 | 2025 | 2020 | 1659 |
| 512 | 20250403 | 100300 | 1944860253 | 2020 | 2020 | 2025 | 2020 | 552 |
| 513 | 20250403 | 100200 | 1943744678 | 2020 | 2020 | 2020 | 2020 | 11935 |
| 514 | 20250403 | 100100 | 1919635978 | 2020 | 2025 | 2025 | 2015 | 1122 |
| 515 | 20250403 | 100000 | 1917367393 | 2015 | 2020 | 2025 | 2015 | 3211 |
| 516 | 20250403 | 095900 | 1910889913 | 2025 | 2015 | 2025 | 2015 | 241 |
| 517 | 20250403 | 095800 | 1910402138 | 2015 | 2025 | 2025 | 2015 | 5533 |
| 518 | 20250403 | 095700 | 1899226883 | 2025 | 2020 | 2025 | 2015 | 10630 |
| 519 | 20250403 | 095600 | 1877750928 | 2020 | 2020 | 2025 | 2020 | 3813 |
| 520 | 20250403 | 095500 | 1870043438 | 2020 | 2030 | 2030 | 2020 | 8313 |
| 521 | 20250403 | 095400 | 1853204023 | 2030 | 2030 | 2030 | 2025 | 702 |
| 522 | 20250403 | 095300 | 1851782408 | 2030 | 2025 | 2030 | 2025 | 3115 |
| 523 | 20250403 | 095200 | 1845462868 | 2030 | 2030 | 2030 | 2025 | 4515 |
| 524 | 20250403 | 095100 | 1836301538 | 2030 | 2025 | 2030 | 2025 | 3675 |
| 525 | 20250403 | 095000 | 1828859163 | 2025 | 2020 | 2025 | 2020 | 4768 |
| 526 | 20250403 | 094900 | 1819212218 | 2020 | 2025 | 2025 | 2020 | 10292 |
| 527 | 20250403 | 094800 | 1798422373 | 2025 | 2025 | 2030 | 2020 | 8159 |
| 528 | 20250403 | 094700 | 1781902613 | 2025 | 2030 | 2032 | 2025 | 2145 |
| 529 | 20250403 | 094600 | 1777554125 | 2030 | 2030 | 2030 | 2025 | 2074 |
| 530 | 20250403 | 094500 | 1773344285 | 2030 | 2030 | 2030 | 2030 | 16407 |
| 531 | 20250403 | 094400 | 1740038075 | 2030 | 2025 | 2030 | 2025 | 70 |
| 532 | 20250403 | 094300 | 1739896025 | 2025 | 2030 | 2030 | 2025 | 2039 |
| 533 | 20250403 | 094200 | 1735757110 | 2030 | 2030 | 2030 | 2020 | 11373 |
| 534 | 20250403 | 094100 | 1712684430 | 2030 | 2025 | 2030 | 2025 | 3915 |
| 535 | 20250403 | 094000 | 1704756530 | 2025 | 2030 | 2030 | 2025 | 59 |
| 536 | 20250403 | 093900 | 1704637050 | 2025 | 2020 | 2025 | 2020 | 4954 |
| 537 | 20250403 | 093800 | 1694618480 | 2025 | 2025 | 2025 | 2025 | 6305 |
| 538 | 20250403 | 093700 | 1681850855 | 2025 | 2020 | 2025 | 2020 | 2149 |
| 539 | 20250403 | 093600 | 1677509860 | 2020 | 2015 | 2020 | 2015 | 3870 |
| 540 | 20250403 | 093500 | 1669709645 | 2020 | 2020 | 2025 | 2015 | 20625 |
| 541 | 20250403 | 093400 | 1628064060 | 2020 | 2025 | 2025 | 2020 | 1139 |
| 542 | 20250403 | 093300 | 1625763150 | 2025 | 2025 | 2025 | 2020 | 4262 |
| 543 | 20250403 | 093200 | 1617143770 | 2025 | 2025 | 2025 | 2020 | 4327 |
| 544 | 20250403 | 093100 | 1608384195 | 2025 | 2035 | 2035 | 2025 | 22770 |
| 545 | 20250403 | 093000 | 1562141710 | 2030 | 2025 | 2035 | 2020 | 17835 |
| 546 | 20250403 | 092900 | 1525992455 | 2030 | 2025 | 2030 | 2020 | 3716 |
| 547 | 20250403 | 092800 | 1518469045 | 2025 | 2025 | 2030 | 2020 | 6655 |
| 548 | 20250403 | 092700 | 1505001145 | 2025 | 2025 | 2025 | 2015 | 4627 |
| 549 | 20250403 | 092600 | 1495669580 | 2025 | 2020 | 2025 | 2020 | 5662 |
| 550 | 20250403 | 092500 | 1484219840 | 2020 | 2025 | 2025 | 2020 | 6953 |
| 551 | 20250403 | 092400 | 1470174700 | 2025 | 2025 | 2030 | 2025 | 7832 |
| 552 | 20250403 | 092300 | 1454314080 | 2025 | 2025 | 2025 | 2015 | 11357 |
| 553 | 20250403 | 092200 | 1431357595 | 2025 | 2020 | 2027 | 2017 | 8074 |
| 554 | 20250403 | 092100 | 1415024250 | 2020 | 2020 | 2025 | 2015 | 9315 |
| 555 | 20250403 | 092000 | 1396205745 | 2020 | 2010 | 2020 | 2010 | 16283 |
| 556 | 20250403 | 091900 | 1363451390 | 2010 | 2010 | 2015 | 2005 | 24877 |
| 557 | 20250403 | 091800 | 1313453720 | 2010 | 2015 | 2020 | 2005 | 22418 |
| 558 | 20250403 | 091700 | 1268336760 | 2015 | 2025 | 2030 | 2015 | 7702 |
| 559 | 20250403 | 091600 | 1252774800 | 2030 | 2030 | 2035 | 2025 | 8818 |
| 560 | 20250403 | 091500 | 1234908335 | 2030 | 2035 | 2040 | 2030 | 30540 |
| 561 | 20250403 | 091400 | 1172866295 | 2035 | 2030 | 2035 | 2030 | 18466 |
| 562 | 20250403 | 091300 | 1135359750 | 2030 | 2045 | 2045 | 2030 | 36854 |
| 563 | 20250403 | 091200 | 1060358730 | 2040 | 2045 | 2050 | 2040 | 29920 |
| 564 | 20250403 | 091100 | 999266930 | 2045 | 2050 | 2050 | 2045 | 111085 |
| 565 | 20250403 | 091000 | 772053025 | 2050 | 2050 | 2050 | 2045 | 35506 |
| 566 | 20250403 | 090900 | 699354847 | 2045 | 2050 | 2050 | 2045 | 11880 |
| 567 | 20250403 | 090800 | 675010517 | 2050 | 2050 | 2055 | 2045 | 28887 |
| 568 | 20250403 | 090700 | 615806387 | 2050 | 2040 | 2050 | 2040 | 29245 |
| 569 | 20250403 | 090600 | 555984217 | 2040 | 2045 | 2045 | 2035 | 20588 |
| 570 | 20250403 | 090500 | 513985146 | 2045 | 2030 | 2045 | 2030 | 14787 |
| 571 | 20250403 | 090400 | 483886076 | 2030 | 2025 | 2040 | 2020 | 59486 |
| 572 | 20250403 | 090300 | 363007656 | 2020 | 2020 | 2030 | 2015 | 26159 |
| 573 | 20250403 | 090200 | 310147706 | 2015 | 2005 | 2025 | 1990 | 48147 |
| 574 | 20250403 | 090100 | 213379843 | 1996 | 1990 | 2005 | 1987 | 24985 |
| 575 | 20250403 | 090000 | 163562919 | 2000 | 2000 | 2000 | 1985 | 81773 |