30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 184900 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 20315 |
| 3 | 20250110 | 184800 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 4 | 20250110 | 184700 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 5 | 20250110 | 184600 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 6 | 20250110 | 184500 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 7 | 20250110 | 184400 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 8 | 20250110 | 184300 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 9 | 20250110 | 184200 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 10 | 20250110 | 184100 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 11 | 20250110 | 184000 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 12 | 20250110 | 183900 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 13 | 20250110 | 183800 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 14 | 20250110 | 183700 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 15 | 20250110 | 183600 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 16 | 20250110 | 183500 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 17 | 20250110 | 183400 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 18 | 20250110 | 183300 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 19 | 20250110 | 183200 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 20 | 20250110 | 183100 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 21 | 20250110 | 183000 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 22 | 20250110 | 182900 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 23 | 20250110 | 182800 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 24 | 20250110 | 182700 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 25 | 20250110 | 182600 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 26 | 20250110 | 182500 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 27 | 20250110 | 182400 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 28 | 20250110 | 182300 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 29 | 20250110 | 182200 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 30 | 20250110 | 182100 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 31 | 20250110 | 182000 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 32 | 20250110 | 181900 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 20315 |
| 33 | 20250110 | 181800 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 34 | 20250110 | 181700 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 35 | 20250110 | 181600 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 36 | 20250110 | 181500 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 37 | 20250110 | 181400 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 38 | 20250110 | 181300 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 39 | 20250110 | 181200 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 40 | 20250110 | 181100 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 41 | 20250110 | 181000 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 42 | 20250110 | 180900 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 43 | 20250110 | 180800 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 44 | 20250110 | 180700 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 45 | 20250110 | 180600 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 46 | 20250110 | 180500 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 47 | 20250110 | 180400 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 48 | 20250110 | 180300 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 49 | 20250110 | 180200 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 50 | 20250110 | 180100 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 51 | 20250110 | 180000 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 52 | 20250110 | 175900 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 53 | 20250110 | 175800 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 54 | 20250110 | 175700 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 55 | 20250110 | 175600 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 56 | 20250110 | 175500 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 57 | 20250110 | 175400 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 58 | 20250110 | 175300 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 59 | 20250110 | 175200 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 60 | 20250110 | 175100 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 61 | 20250110 | 175000 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 62 | 20250110 | 174900 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 20315 |
| 63 | 20250110 | 174800 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 64 | 20250110 | 174700 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 65 | 20250110 | 174600 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 66 | 20250110 | 174500 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 67 | 20250110 | 174400 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 68 | 20250110 | 174300 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 69 | 20250110 | 174200 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 70 | 20250110 | 174100 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 71 | 20250110 | 174000 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 72 | 20250110 | 173900 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 73 | 20250110 | 173800 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 74 | 20250110 | 173700 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 75 | 20250110 | 173600 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 76 | 20250110 | 173500 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 77 | 20250110 | 173400 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 78 | 20250110 | 173300 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 79 | 20250110 | 173200 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 80 | 20250110 | 173100 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 81 | 20250110 | 173000 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 82 | 20250110 | 172900 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 83 | 20250110 | 172800 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 84 | 20250110 | 172700 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 85 | 20250110 | 172600 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 86 | 20250110 | 172500 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 87 | 20250110 | 172400 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 88 | 20250110 | 172300 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 89 | 20250110 | 172200 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 90 | 20250110 | 172100 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 91 | 20250110 | 172000 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 92 | 20250110 | 171900 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 20315 |
| 93 | 20250110 | 171800 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 94 | 20250110 | 171700 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 95 | 20250110 | 171600 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 96 | 20250110 | 171500 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 97 | 20250110 | 171400 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 98 | 20250110 | 171300 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 99 | 20250110 | 171200 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 100 | 20250110 | 171100 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 101 | 20250110 | 171000 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 102 | 20250110 | 170900 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 103 | 20250110 | 170800 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 104 | 20250110 | 170700 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 105 | 20250110 | 170600 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 106 | 20250110 | 170500 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 107 | 20250110 | 170400 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 108 | 20250110 | 170300 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 109 | 20250110 | 170200 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 110 | 20250110 | 170100 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 111 | 20250110 | 170000 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 112 | 20250110 | 165900 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 113 | 20250110 | 165800 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 114 | 20250110 | 165700 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 115 | 20250110 | 165600 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 116 | 20250110 | 165500 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 117 | 20250110 | 165400 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 118 | 20250110 | 165300 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 119 | 20250110 | 165200 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 120 | 20250110 | 165100 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 121 | 20250110 | 165000 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 122 | 20250110 | 164900 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 20315 |
| 123 | 20250110 | 164800 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 124 | 20250110 | 164700 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 125 | 20250110 | 164600 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 126 | 20250110 | 164500 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 127 | 20250110 | 164400 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 128 | 20250110 | 164300 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 129 | 20250110 | 164200 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 130 | 20250110 | 164100 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 131 | 20250110 | 164000 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 132 | 20250110 | 163900 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 133 | 20250110 | 163800 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 134 | 20250110 | 163700 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 135 | 20250110 | 163600 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 136 | 20250110 | 163500 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 137 | 20250110 | 163400 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 138 | 20250110 | 163300 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 139 | 20250110 | 163200 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 140 | 20250110 | 163100 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 141 | 20250110 | 163000 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 142 | 20250110 | 162900 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 143 | 20250110 | 162800 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 144 | 20250110 | 162700 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 145 | 20250110 | 162600 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 146 | 20250110 | 162500 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 147 | 20250110 | 162400 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 148 | 20250110 | 162300 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 149 | 20250110 | 162200 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 150 | 20250110 | 162100 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 151 | 20250110 | 162000 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 152 | 20250110 | 161900 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 20315 |
| 153 | 20250110 | 161800 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 154 | 20250110 | 161700 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 155 | 20250110 | 161600 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 156 | 20250110 | 161500 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 157 | 20250110 | 161400 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 158 | 20250110 | 161300 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 159 | 20250110 | 161200 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 160 | 20250110 | 161100 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 161 | 20250110 | 161000 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 162 | 20250110 | 160900 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 163 | 20250110 | 160800 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 164 | 20250110 | 160700 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 165 | 20250110 | 160600 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 166 | 20250110 | 160500 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 167 | 20250110 | 160400 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 168 | 20250110 | 160300 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 169 | 20250110 | 160200 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 170 | 20250110 | 160100 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 171 | 20250110 | 160000 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 172 | 20250110 | 155900 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 173 | 20250110 | 155800 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 174 | 20250110 | 155700 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 175 | 20250110 | 155600 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 176 | 20250110 | 155500 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 177 | 20250110 | 155400 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 178 | 20250110 | 155300 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 179 | 20250110 | 155200 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 180 | 20250110 | 155100 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 181 | 20250110 | 155000 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 182 | 20250110 | 154900 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 20315 |
| 183 | 20250110 | 154800 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 184 | 20250110 | 154700 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 185 | 20250110 | 154600 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 186 | 20250110 | 154500 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 187 | 20250110 | 154400 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 188 | 20250110 | 154300 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 189 | 20250110 | 154200 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 190 | 20250110 | 154100 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 191 | 20250110 | 154000 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 192 | 20250110 | 153900 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 193 | 20250110 | 153800 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 194 | 20250110 | 153700 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 195 | 20250110 | 153600 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 196 | 20250110 | 153500 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 197 | 20250110 | 153400 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 198 | 20250110 | 153300 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 199 | 20250110 | 153200 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 200 | 20250110 | 153100 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 201 | 20250110 | 153000 | 15669801130 | 7340 | 7340 | 7340 | 7340 | 20315 |
| 202 | 20250110 | 152900 | 15520689030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 203 | 20250110 | 152800 | 15520689030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 204 | 20250110 | 152700 | 15520689030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 205 | 20250110 | 152600 | 15520689030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 206 | 20250110 | 152500 | 15520689030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 207 | 20250110 | 152400 | 15520689030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 208 | 20250110 | 152300 | 15520689030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 209 | 20250110 | 152200 | 15520689030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 210 | 20250110 | 152100 | 15520689030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 211 | 20250110 | 152000 | 15520689030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 212 | 20250110 | 151900 | 15520689030 | 7380 | 7370 | 7400 | 7350 | 9028 |
| 213 | 20250110 | 151800 | 15454184040 | 7370 | 7380 | 7390 | 7360 | 3523 |
| 214 | 20250110 | 151700 | 15428204480 | 7380 | 7360 | 7390 | 7360 | 2927 |
| 215 | 20250110 | 151600 | 15406606040 | 7380 | 7380 | 7380 | 7350 | 1151 |
| 216 | 20250110 | 151500 | 15398123960 | 7380 | 7400 | 7400 | 7340 | 3094 |
| 217 | 20250110 | 151400 | 15375319550 | 7400 | 7400 | 7410 | 7370 | 5042 |
| 218 | 20250110 | 151300 | 15338087490 | 7400 | 7400 | 7410 | 7380 | 2356 |
| 219 | 20250110 | 151200 | 15320669600 | 7380 | 7370 | 7400 | 7370 | 1244 |
| 220 | 20250110 | 151100 | 15311485660 | 7380 | 7340 | 7390 | 7330 | 2465 |
| 221 | 20250110 | 151000 | 15293372000 | 7420 | 7420 | 7430 | 7290 | 13899 |
| 222 | 20250110 | 150900 | 15191198580 | 7420 | 7460 | 7460 | 7400 | 3368 |
| 223 | 20250110 | 150800 | 15166219150 | 7410 | 7380 | 7470 | 7360 | 8453 |
| 224 | 20250110 | 150700 | 15103509310 | 7370 | 7310 | 7370 | 7310 | 8019 |
| 225 | 20250110 | 150600 | 15044710700 | 7310 | 7310 | 7310 | 7290 | 8494 |
| 226 | 20250110 | 150500 | 14982705440 | 7310 | 7310 | 7330 | 7300 | 7760 |
| 227 | 20250110 | 150400 | 14925977500 | 7310 | 7320 | 7350 | 7310 | 2184 |
| 228 | 20250110 | 150300 | 14909992050 | 7320 | 7350 | 7350 | 7320 | 6063 |
| 229 | 20250110 | 150200 | 14865558780 | 7360 | 7330 | 7360 | 7320 | 9241 |
| 230 | 20250110 | 150100 | 14797779870 | 7330 | 7330 | 7340 | 7300 | 13053 |
| 231 | 20250110 | 150000 | 14702353030 | 7310 | 7380 | 7380 | 7310 | 24216 |
| 232 | 20250110 | 145900 | 14524611230 | 7370 | 7390 | 7390 | 7370 | 2527 |
| 233 | 20250110 | 145800 | 14505977330 | 7380 | 7380 | 7380 | 7370 | 2952 |
| 234 | 20250110 | 145700 | 14484210950 | 7380 | 7370 | 7380 | 7370 | 1731 |
| 235 | 20250110 | 145600 | 14471450880 | 7370 | 7370 | 7380 | 7370 | 1035 |
| 236 | 20250110 | 145500 | 14463817870 | 7370 | 7360 | 7370 | 7360 | 1105 |
| 237 | 20250110 | 145400 | 14455681070 | 7360 | 7350 | 7360 | 7350 | 5228 |
| 238 | 20250110 | 145300 | 14417222140 | 7360 | 7370 | 7370 | 7350 | 4844 |
| 239 | 20250110 | 145200 | 14381572730 | 7370 | 7380 | 7380 | 7360 | 4527 |
| 240 | 20250110 | 145100 | 14348208590 | 7370 | 7370 | 7370 | 7360 | 1114 |
| 241 | 20250110 | 145000 | 14340002040 | 7370 | 7390 | 7390 | 7370 | 8475 |
| 242 | 20250110 | 144900 | 14277505100 | 7390 | 7400 | 7400 | 7380 | 2957 |
| 243 | 20250110 | 144800 | 14255651400 | 7400 | 7390 | 7400 | 7370 | 3377 |
| 244 | 20250110 | 144700 | 14230718540 | 7390 | 7390 | 7400 | 7360 | 15980 |
| 245 | 20250110 | 144600 | 14112904360 | 7390 | 7380 | 7390 | 7360 | 4406 |
| 246 | 20250110 | 144500 | 14080422030 | 7380 | 7370 | 7400 | 7370 | 1313 |
| 247 | 20250110 | 144400 | 14070732930 | 7390 | 7390 | 7410 | 7360 | 4538 |
| 248 | 20250110 | 144300 | 14037277320 | 7390 | 7400 | 7420 | 7360 | 13814 |
| 249 | 20250110 | 144200 | 13935268470 | 7420 | 7410 | 7420 | 7400 | 3553 |
| 250 | 20250110 | 144100 | 13908965410 | 7420 | 7400 | 7420 | 7400 | 680 |
| 251 | 20250110 | 144000 | 13903924510 | 7410 | 7420 | 7420 | 7410 | 2492 |
| 252 | 20250110 | 143900 | 13885457550 | 7420 | 7420 | 7420 | 7400 | 712 |
| 253 | 20250110 | 143800 | 13880184240 | 7420 | 7420 | 7420 | 7410 | 740 |
| 254 | 20250110 | 143700 | 13874700460 | 7420 | 7400 | 7420 | 7400 | 328 |
| 255 | 20250110 | 143600 | 13872267700 | 7400 | 7420 | 7430 | 7400 | 2839 |
| 256 | 20250110 | 143500 | 13851250970 | 7430 | 7410 | 7430 | 7400 | 2041 |
| 257 | 20250110 | 143400 | 13836140090 | 7430 | 7420 | 7430 | 7400 | 5211 |
| 258 | 20250110 | 143300 | 13797556460 | 7420 | 7430 | 7440 | 7410 | 1692 |
| 259 | 20250110 | 143200 | 13784983600 | 7420 | 7420 | 7420 | 7400 | 1422 |
| 260 | 20250110 | 143100 | 13774438150 | 7430 | 7440 | 7440 | 7430 | 181 |
| 261 | 20250110 | 143000 | 13773092760 | 7440 | 7440 | 7440 | 7400 | 4232 |
| 262 | 20250110 | 142900 | 13741684750 | 7440 | 7450 | 7450 | 7420 | 3207 |
| 263 | 20250110 | 142800 | 13717876590 | 7450 | 7450 | 7460 | 7440 | 2044 |
| 264 | 20250110 | 142700 | 13702652880 | 7450 | 7450 | 7450 | 7430 | 523 |
| 265 | 20250110 | 142600 | 13698761210 | 7450 | 7450 | 7470 | 7440 | 1977 |
| 266 | 20250110 | 142500 | 13684020780 | 7460 | 7430 | 7460 | 7420 | 501 |
| 267 | 20250110 | 142400 | 13680300900 | 7430 | 7440 | 7450 | 7420 | 3291 |
| 268 | 20250110 | 142300 | 13655871880 | 7450 | 7440 | 7460 | 7440 | 1016 |
| 269 | 20250110 | 142200 | 13648301760 | 7440 | 7440 | 7440 | 7420 | 1794 |
| 270 | 20250110 | 142100 | 13634967340 | 7440 | 7420 | 7450 | 7410 | 3203 |
| 271 | 20250110 | 142000 | 13611220370 | 7450 | 7420 | 7450 | 7420 | 74 |
| 272 | 20250110 | 141900 | 13610671080 | 7420 | 7450 | 7450 | 7420 | 415 |
| 273 | 20250110 | 141800 | 13607580830 | 7450 | 7410 | 7450 | 7400 | 2732 |
| 274 | 20250110 | 141700 | 13587293180 | 7430 | 7430 | 7430 | 7400 | 1486 |
| 275 | 20250110 | 141600 | 13576268200 | 7430 | 7420 | 7430 | 7420 | 945 |
| 276 | 20250110 | 141500 | 13569249300 | 7420 | 7400 | 7420 | 7380 | 12350 |
| 277 | 20250110 | 141400 | 13477985210 | 7400 | 7420 | 7420 | 7400 | 4295 |
| 278 | 20250110 | 141300 | 13446188140 | 7420 | 7420 | 7430 | 7420 | 614 |
| 279 | 20250110 | 141200 | 13441632050 | 7430 | 7430 | 7430 | 7390 | 23255 |
| 280 | 20250110 | 141100 | 13269426650 | 7420 | 7430 | 7430 | 7420 | 1305 |
| 281 | 20250110 | 141000 | 13259731000 | 7430 | 7430 | 7430 | 7430 | 1442 |
| 282 | 20250110 | 140900 | 13249016940 | 7440 | 7430 | 7440 | 7420 | 2780 |
| 283 | 20250110 | 140800 | 13228379930 | 7430 | 7440 | 7440 | 7430 | 4444 |
| 284 | 20250110 | 140700 | 13195346760 | 7440 | 7450 | 7450 | 7440 | 1384 |
| 285 | 20250110 | 140600 | 13185049780 | 7450 | 7440 | 7450 | 7430 | 3465 |
| 286 | 20250110 | 140500 | 13159294320 | 7430 | 7440 | 7450 | 7430 | 1759 |
| 287 | 20250110 | 140400 | 13146213270 | 7430 | 7470 | 7470 | 7430 | 16522 |
| 288 | 20250110 | 140300 | 13023175600 | 7470 | 7470 | 7470 | 7470 | 826 |
| 289 | 20250110 | 140200 | 13017005380 | 7490 | 7490 | 7490 | 7470 | 350 |
| 290 | 20250110 | 140100 | 13014388760 | 7490 | 7500 | 7500 | 7460 | 437 |
| 291 | 20250110 | 140000 | 13011126090 | 7470 | 7480 | 7480 | 7470 | 2278 |
| 292 | 20250110 | 135900 | 12994109330 | 7470 | 7480 | 7490 | 7470 | 21181 |
| 293 | 20250110 | 135800 | 12835871930 | 7480 | 7460 | 7480 | 7460 | 65 |
| 294 | 20250110 | 135700 | 12835386610 | 7460 | 7470 | 7480 | 7460 | 1485 |
| 295 | 20250110 | 135600 | 12824291210 | 7480 | 7480 | 7480 | 7480 | 86 |
| 296 | 20250110 | 135500 | 12823647930 | 7480 | 7480 | 7480 | 7470 | 432 |
| 297 | 20250110 | 135400 | 12820418730 | 7470 | 7480 | 7480 | 7470 | 815 |
| 298 | 20250110 | 135300 | 12814329680 | 7480 | 7480 | 7480 | 7480 | 295 |
| 299 | 20250110 | 135200 | 12812123080 | 7470 | 7480 | 7480 | 7470 | 377 |
| 300 | 20250110 | 135100 | 12809304490 | 7500 | 7480 | 7500 | 7470 | 1134 |
| 301 | 20250110 | 135000 | 12800818770 | 7470 | 7480 | 7490 | 7470 | 178 |
| 302 | 20250110 | 134900 | 12799487300 | 7480 | 7480 | 7480 | 7480 | 1102 |
| 303 | 20250110 | 134800 | 12791244340 | 7480 | 7470 | 7480 | 7460 | 1895 |
| 304 | 20250110 | 134700 | 12777102430 | 7470 | 7480 | 7480 | 7460 | 863 |
| 305 | 20250110 | 134600 | 12770661810 | 7480 | 7460 | 7480 | 7460 | 2165 |
| 306 | 20250110 | 134500 | 12754510820 | 7470 | 7470 | 7480 | 7460 | 1482 |
| 307 | 20250110 | 134400 | 12743451140 | 7470 | 7470 | 7470 | 7470 | 862 |
| 308 | 20250110 | 134300 | 12737012000 | 7470 | 7480 | 7490 | 7470 | 3522 |
| 309 | 20250110 | 134200 | 12710699200 | 7490 | 7480 | 7490 | 7470 | 1070 |
| 310 | 20250110 | 134100 | 12702695250 | 7480 | 7480 | 7490 | 7480 | 869 |
| 311 | 20250110 | 134000 | 12696193090 | 7490 | 7500 | 7500 | 7490 | 722 |
| 312 | 20250110 | 133900 | 12690781510 | 7500 | 7500 | 7500 | 7490 | 1076 |
| 313 | 20250110 | 133800 | 12682717540 | 7490 | 7490 | 7500 | 7490 | 207 |
| 314 | 20250110 | 133700 | 12681167050 | 7500 | 7480 | 7500 | 7460 | 440 |
| 315 | 20250110 | 133600 | 12677873550 | 7460 | 7470 | 7470 | 7460 | 4032 |
| 316 | 20250110 | 133500 | 12647761910 | 7470 | 7500 | 7500 | 7470 | 1434 |
| 317 | 20250110 | 133400 | 12637036970 | 7480 | 7500 | 7500 | 7480 | 13 |
| 318 | 20250110 | 133300 | 12636939610 | 7480 | 7480 | 7480 | 7470 | 25 |
| 319 | 20250110 | 133200 | 12636752620 | 7470 | 7500 | 7510 | 7470 | 2115 |
| 320 | 20250110 | 133100 | 12620899400 | 7500 | 7470 | 7500 | 7460 | 2750 |
| 321 | 20250110 | 133000 | 12600306140 | 7470 | 7470 | 7470 | 7460 | 7089 |
| 322 | 20250110 | 132900 | 12547379880 | 7480 | 7480 | 7490 | 7480 | 3966 |
| 323 | 20250110 | 132800 | 12517713200 | 7480 | 7490 | 7500 | 7480 | 3749 |
| 324 | 20250110 | 132700 | 12489640530 | 7500 | 7500 | 7500 | 7500 | 67 |
| 325 | 20250110 | 132600 | 12489138030 | 7500 | 7500 | 7500 | 7490 | 172 |
| 326 | 20250110 | 132500 | 12487849620 | 7490 | 7490 | 7500 | 7490 | 586 |
| 327 | 20250110 | 132400 | 12483460470 | 7500 | 7490 | 7500 | 7490 | 416 |
| 328 | 20250110 | 132300 | 12480344620 | 7490 | 7500 | 7500 | 7490 | 1562 |
| 329 | 20250110 | 132200 | 12468644440 | 7500 | 7500 | 7500 | 7500 | 73 |
| 330 | 20250110 | 132100 | 12468096940 | 7500 | 7500 | 7500 | 7490 | 341 |
| 331 | 20250110 | 132000 | 12465540630 | 7500 | 7510 | 7510 | 7500 | 93 |
| 332 | 20250110 | 131900 | 12464842880 | 7510 | 7500 | 7510 | 7500 | 343 |
| 333 | 20250110 | 131800 | 12462267850 | 7500 | 7510 | 7510 | 7500 | 881 |
| 334 | 20250110 | 131700 | 12455660330 | 7510 | 7500 | 7510 | 7500 | 68 |
| 335 | 20250110 | 131600 | 12455150310 | 7510 | 7510 | 7510 | 7500 | 1092 |
| 336 | 20250110 | 131500 | 12446960020 | 7500 | 7500 | 7500 | 7500 | 2257 |
| 337 | 20250110 | 131400 | 12430032520 | 7500 | 7510 | 7510 | 7500 | 110 |
| 338 | 20250110 | 131300 | 12429207420 | 7500 | 7500 | 7510 | 7500 | 523 |
| 339 | 20250110 | 131200 | 12425284900 | 7500 | 7510 | 7510 | 7500 | 608 |
| 340 | 20250110 | 131100 | 12420724690 | 7510 | 7510 | 7510 | 7510 | 106 |
| 341 | 20250110 | 131000 | 12419928630 | 7500 | 7500 | 7500 | 7500 | 764 |
| 342 | 20250110 | 130900 | 12414198630 | 7490 | 7500 | 7500 | 7490 | 22 |
| 343 | 20250110 | 130800 | 12414033750 | 7500 | 7490 | 7500 | 7490 | 31 |
| 344 | 20250110 | 130700 | 12413801360 | 7500 | 7500 | 7500 | 7490 | 746 |
| 345 | 20250110 | 130600 | 12408212810 | 7500 | 7490 | 7500 | 7490 | 1016 |
| 346 | 20250110 | 130500 | 12400601970 | 7490 | 7500 | 7500 | 7490 | 301 |
| 347 | 20250110 | 130400 | 12398346480 | 7500 | 7500 | 7500 | 7490 | 308 |
| 348 | 20250110 | 130300 | 12396038240 | 7500 | 7480 | 7500 | 7480 | 509 |
| 349 | 20250110 | 130200 | 12392226950 | 7480 | 7490 | 7490 | 7480 | 162 |
| 350 | 20250110 | 130100 | 12391014050 | 7490 | 7490 | 7500 | 7490 | 2429 |
| 351 | 20250110 | 130000 | 12372812740 | 7490 | 7480 | 7490 | 7480 | 521 |
| 352 | 20250110 | 125900 | 12368914060 | 7480 | 7480 | 7480 | 7480 | 2632 |
| 353 | 20250110 | 125800 | 12349226700 | 7480 | 7470 | 7480 | 7470 | 393 |
| 354 | 20250110 | 125700 | 12346290940 | 7470 | 7490 | 7490 | 7470 | 248 |
| 355 | 20250110 | 125600 | 12344434340 | 7490 | 7480 | 7490 | 7470 | 742 |
| 356 | 20250110 | 125500 | 12338889050 | 7490 | 7490 | 7490 | 7480 | 239 |
| 357 | 20250110 | 125400 | 12337100940 | 7490 | 7490 | 7500 | 7470 | 198 |
| 358 | 20250110 | 125300 | 12335618240 | 7460 | 7480 | 7480 | 7460 | 5787 |
| 359 | 20250110 | 125200 | 12292413360 | 7480 | 7480 | 7480 | 7480 | 1174 |
| 360 | 20250110 | 125100 | 12283631840 | 7480 | 7500 | 7500 | 7480 | 50 |
| 361 | 20250110 | 125000 | 12283257240 | 7500 | 7490 | 7500 | 7470 | 1283 |
| 362 | 20250110 | 124900 | 12273672920 | 7470 | 7480 | 7500 | 7470 | 1844 |
| 363 | 20250110 | 124800 | 12259877200 | 7480 | 7470 | 7480 | 7470 | 3255 |
| 364 | 20250110 | 124700 | 12235541110 | 7470 | 7470 | 7490 | 7470 | 558 |
| 365 | 20250110 | 124600 | 12231371560 | 7490 | 7480 | 7500 | 7470 | 4035 |
| 366 | 20250110 | 124500 | 12201212010 | 7480 | 7500 | 7500 | 7480 | 3264 |
| 367 | 20250110 | 124400 | 12176763240 | 7520 | 7520 | 7520 | 7490 | 4933 |
| 368 | 20250110 | 124300 | 12139772470 | 7520 | 7520 | 7520 | 7510 | 2122 |
| 369 | 20250110 | 124200 | 12123833020 | 7520 | 7520 | 7530 | 7520 | 282 |
| 370 | 20250110 | 124100 | 12121712360 | 7520 | 7520 | 7520 | 7520 | 349 |
| 371 | 20250110 | 124000 | 12119087880 | 7530 | 7530 | 7540 | 7530 | 349 |
| 372 | 20250110 | 123900 | 12116459850 | 7530 | 7520 | 7530 | 7520 | 906 |
| 373 | 20250110 | 123800 | 12109643530 | 7530 | 7530 | 7540 | 7530 | 604 |
| 374 | 20250110 | 123700 | 12105095370 | 7530 | 7530 | 7530 | 7530 | 280 |
| 375 | 20250110 | 123600 | 12102986970 | 7540 | 7540 | 7540 | 7530 | 202 |
| 376 | 20250110 | 123500 | 12101464890 | 7540 | 7540 | 7540 | 7530 | 1312 |
| 377 | 20250110 | 123400 | 12091575080 | 7530 | 7530 | 7530 | 7530 | 494 |
| 378 | 20250110 | 123300 | 12087855260 | 7530 | 7520 | 7530 | 7520 | 281 |
| 379 | 20250110 | 123200 | 12085742070 | 7510 | 7520 | 7520 | 7510 | 977 |
| 380 | 20250110 | 123100 | 12078399280 | 7530 | 7540 | 7540 | 7520 | 26 |
| 381 | 20250110 | 123000 | 12078203520 | 7520 | 7530 | 7540 | 7520 | 520 |
| 382 | 20250110 | 122900 | 12074287130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 383 | 20250110 | 122800 | 12074287130 | 7530 | 7510 | 7530 | 7510 | 251 |
| 384 | 20250110 | 122700 | 12072401100 | 7510 | 7510 | 7530 | 7510 | 371 |
| 385 | 20250110 | 122600 | 12069614850 | 7510 | 7510 | 7510 | 7510 | 2196 |
| 386 | 20250110 | 122500 | 12053122890 | 7510 | 7510 | 7510 | 7510 | 455 |
| 387 | 20250110 | 122400 | 12049705840 | 7500 | 7530 | 7530 | 7500 | 1566 |
| 388 | 20250110 | 122300 | 12037949360 | 7540 | 7540 | 7540 | 7540 | 1 |
| 389 | 20250110 | 122200 | 12037941820 | 7500 | 7500 | 7540 | 7500 | 689 |
| 390 | 20250110 | 122100 | 12032773660 | 7540 | 7520 | 7540 | 7500 | 2208 |
| 391 | 20250110 | 122000 | 12016204140 | 7510 | 7520 | 7520 | 7510 | 1813 |
| 392 | 20250110 | 121900 | 12002586640 | 7520 | 7520 | 7520 | 7520 | 886 |
| 393 | 20250110 | 121800 | 11995923920 | 7530 | 7500 | 7530 | 7500 | 742 |
| 394 | 20250110 | 121700 | 11990337200 | 7530 | 7530 | 7530 | 7500 | 2212 |
| 395 | 20250110 | 121600 | 11973746030 | 7500 | 7530 | 7530 | 7500 | 2327 |
| 396 | 20250110 | 121500 | 11956272220 | 7530 | 7530 | 7540 | 7530 | 903 |
| 397 | 20250110 | 121400 | 11949472620 | 7530 | 7530 | 7530 | 7530 | 630 |
| 398 | 20250110 | 121300 | 11944728720 | 7520 | 7530 | 7530 | 7520 | 857 |
| 399 | 20250110 | 121200 | 11938283830 | 7520 | 7520 | 7530 | 7520 | 405 |
| 400 | 20250110 | 121100 | 11935238220 | 7530 | 7540 | 7540 | 7530 | 16 |
| 401 | 20250110 | 121000 | 11935117630 | 7540 | 7540 | 7540 | 7520 | 1250 |
| 402 | 20250110 | 120900 | 11925717410 | 7520 | 7520 | 7520 | 7520 | 239 |
| 403 | 20250110 | 120800 | 11923920130 | 7540 | 7540 | 7540 | 7530 | 548 |
| 404 | 20250110 | 120700 | 11919788220 | 7540 | 7530 | 7540 | 7520 | 204 |
| 405 | 20250110 | 120600 | 11918252090 | 7520 | 7510 | 7520 | 7510 | 808 |
| 406 | 20250110 | 120500 | 11912177460 | 7510 | 7520 | 7520 | 7510 | 142 |
| 407 | 20250110 | 120400 | 11911110040 | 7520 | 7520 | 7520 | 7520 | 239 |
| 408 | 20250110 | 120300 | 11909312760 | 7510 | 7510 | 7510 | 7510 | 83 |
| 409 | 20250110 | 120200 | 11908689430 | 7510 | 7500 | 7520 | 7500 | 584 |
| 410 | 20250110 | 120100 | 11904304630 | 7510 | 7500 | 7510 | 7500 | 996 |
| 411 | 20250110 | 120000 | 11896830370 | 7500 | 7490 | 7500 | 7480 | 2214 |
| 412 | 20250110 | 115900 | 11880264290 | 7480 | 7500 | 7500 | 7480 | 5774 |
| 413 | 20250110 | 115800 | 11836992120 | 7500 | 7510 | 7520 | 7500 | 1258 |
| 414 | 20250110 | 115700 | 11827551500 | 7510 | 7510 | 7510 | 7510 | 583 |
| 415 | 20250110 | 115600 | 11823173170 | 7510 | 7520 | 7540 | 7510 | 1678 |
| 416 | 20250110 | 115500 | 11810548650 | 7520 | 7540 | 7540 | 7520 | 112 |
| 417 | 20250110 | 115400 | 11809704370 | 7540 | 7520 | 7540 | 7510 | 857 |
| 418 | 20250110 | 115300 | 11803266790 | 7520 | 7520 | 7520 | 7520 | 647 |
| 419 | 20250110 | 115200 | 11798401350 | 7510 | 7510 | 7520 | 7510 | 520 |
| 420 | 20250110 | 115100 | 11794495090 | 7520 | 7520 | 7520 | 7510 | 2157 |
| 421 | 20250110 | 115000 | 11778292400 | 7520 | 7520 | 7540 | 7520 | 1770 |
| 422 | 20250110 | 114900 | 11764981740 | 7550 | 7550 | 7550 | 7540 | 414 |
| 423 | 20250110 | 114800 | 11761856050 | 7560 | 7530 | 7560 | 7530 | 3138 |
| 424 | 20250110 | 114700 | 11738180680 | 7520 | 7510 | 7540 | 7510 | 1497 |
| 425 | 20250110 | 114600 | 11726937930 | 7510 | 7520 | 7520 | 7510 | 2374 |
| 426 | 20250110 | 114500 | 11709098850 | 7520 | 7530 | 7530 | 7520 | 420 |
| 427 | 20250110 | 114400 | 11705937450 | 7520 | 7530 | 7530 | 7520 | 792 |
| 428 | 20250110 | 114300 | 11699980600 | 7530 | 7520 | 7540 | 7520 | 516 |
| 429 | 20250110 | 114200 | 11696095120 | 7520 | 7530 | 7530 | 7520 | 216 |
| 430 | 20250110 | 114100 | 11694470600 | 7530 | 7530 | 7530 | 7530 | 1148 |
| 431 | 20250110 | 114000 | 11685826160 | 7530 | 7540 | 7540 | 7520 | 2327 |
| 432 | 20250110 | 113900 | 11668300810 | 7540 | 7530 | 7540 | 7520 | 509 |
| 433 | 20250110 | 113800 | 11664469760 | 7530 | 7540 | 7540 | 7530 | 455 |
| 434 | 20250110 | 113700 | 11661042980 | 7540 | 7510 | 7540 | 7510 | 575 |
| 435 | 20250110 | 113600 | 11656714040 | 7520 | 7530 | 7530 | 7510 | 484 |
| 436 | 20250110 | 113500 | 11653076260 | 7520 | 7520 | 7520 | 7500 | 1153 |
| 437 | 20250110 | 113400 | 11644418680 | 7500 | 7510 | 7510 | 7500 | 1640 |
| 438 | 20250110 | 113300 | 11632115490 | 7500 | 7530 | 7530 | 7500 | 1161 |
| 439 | 20250110 | 113200 | 11623397130 | 7530 | 7520 | 7530 | 7500 | 6206 |
| 440 | 20250110 | 113100 | 11576833750 | 7510 | 7510 | 7530 | 7510 | 524 |
| 441 | 20250110 | 113000 | 11572897930 | 7510 | 7550 | 7550 | 7510 | 2925 |
| 442 | 20250110 | 112900 | 11550887180 | 7530 | 7540 | 7550 | 7530 | 1909 |
| 443 | 20250110 | 112800 | 11536481430 | 7550 | 7550 | 7570 | 7540 | 4013 |
| 444 | 20250110 | 112700 | 11506199360 | 7560 | 7550 | 7560 | 7550 | 919 |
| 445 | 20250110 | 112600 | 11499252880 | 7550 | 7540 | 7550 | 7540 | 6361 |
| 446 | 20250110 | 112500 | 11451248480 | 7540 | 7540 | 7550 | 7540 | 930 |
| 447 | 20250110 | 112400 | 11444235790 | 7540 | 7530 | 7540 | 7530 | 1220 |
| 448 | 20250110 | 112300 | 11435039510 | 7530 | 7520 | 7530 | 7520 | 1626 |
| 449 | 20250110 | 112200 | 11422800240 | 7530 | 7550 | 7560 | 7520 | 3471 |
| 450 | 20250110 | 112100 | 11396646470 | 7570 | 7570 | 7580 | 7540 | 6985 |
| 451 | 20250110 | 112000 | 11343875770 | 7570 | 7570 | 7580 | 7560 | 4551 |
| 452 | 20250110 | 111900 | 11309431610 | 7560 | 7550 | 7640 | 7540 | 19812 |
| 453 | 20250110 | 111800 | 11159038180 | 7550 | 7510 | 7550 | 7490 | 6240 |
| 454 | 20250110 | 111700 | 11112200880 | 7510 | 7490 | 7510 | 7490 | 2349 |
| 455 | 20250110 | 111600 | 11094584370 | 7490 | 7510 | 7520 | 7480 | 6236 |
| 456 | 20250110 | 111500 | 11047850160 | 7510 | 7510 | 7520 | 7500 | 951 |
| 457 | 20250110 | 111400 | 11040711960 | 7520 | 7510 | 7520 | 7500 | 4331 |
| 458 | 20250110 | 111300 | 11008200390 | 7520 | 7530 | 7530 | 7500 | 3315 |
| 459 | 20250110 | 111200 | 10983298220 | 7520 | 7500 | 7520 | 7490 | 9133 |
| 460 | 20250110 | 111100 | 10914765320 | 7510 | 7540 | 7550 | 7470 | 31078 |
| 461 | 20250110 | 111000 | 10681559050 | 7530 | 7560 | 7580 | 7530 | 14732 |
| 462 | 20250110 | 110900 | 10570421650 | 7590 | 7560 | 7600 | 7550 | 8214 |
| 463 | 20250110 | 110800 | 10508262780 | 7560 | 7590 | 7600 | 7540 | 17680 |
| 464 | 20250110 | 110700 | 10374552570 | 7590 | 7650 | 7650 | 7580 | 10237 |
| 465 | 20250110 | 110600 | 10296764890 | 7650 | 7590 | 7670 | 7570 | 19711 |
| 466 | 20250110 | 110500 | 10146149020 | 7580 | 7600 | 7650 | 7580 | 14733 |
| 467 | 20250110 | 110400 | 10034174150 | 7620 | 7620 | 7680 | 7590 | 24011 |
| 468 | 20250110 | 110300 | 9850911550 | 7620 | 7730 | 7780 | 7570 | 72442 |
| 469 | 20250110 | 110200 | 9295674800 | 7730 | 7870 | 7880 | 7700 | 80703 |
| 470 | 20250110 | 110100 | 8669040240 | 7880 | 7970 | 7980 | 7820 | 48213 |
| 471 | 20250110 | 110000 | 8288478970 | 7980 | 7940 | 7990 | 7820 | 169540 |
| 472 | 20250110 | 105900 | 6943960880 | 7930 | 7550 | 8040 | 7540 | 319030 |
| 473 | 20250110 | 105800 | 4422290360 | 7540 | 7550 | 7550 | 7540 | 1541 |
| 474 | 20250110 | 105700 | 4410656210 | 7540 | 7540 | 7540 | 7540 | 2248 |
| 475 | 20250110 | 105600 | 4393706290 | 7540 | 7550 | 7550 | 7540 | 375 |
| 476 | 20250110 | 105500 | 4390878770 | 7550 | 7550 | 7550 | 7550 | 145 |
| 477 | 20250110 | 105400 | 4389784020 | 7550 | 7540 | 7550 | 7530 | 769 |
| 478 | 20250110 | 105300 | 4383988420 | 7550 | 7570 | 7580 | 7550 | 1174 |
| 479 | 20250110 | 105200 | 4375113670 | 7570 | 7590 | 7590 | 7570 | 518 |
| 480 | 20250110 | 105100 | 4371190480 | 7580 | 7590 | 7590 | 7580 | 605 |
| 481 | 20250110 | 105000 | 4366601540 | 7600 | 7590 | 7600 | 7590 | 856 |
| 482 | 20250110 | 104900 | 4360104390 | 7590 | 7620 | 7620 | 7590 | 6921 |
| 483 | 20250110 | 104800 | 4307509040 | 7620 | 7600 | 7620 | 7600 | 243 |
| 484 | 20250110 | 104700 | 4305661140 | 7600 | 7600 | 7640 | 7590 | 5211 |
| 485 | 20250110 | 104600 | 4266027770 | 7600 | 7630 | 7630 | 7600 | 2197 |
| 486 | 20250110 | 104500 | 4249287540 | 7630 | 7590 | 7650 | 7590 | 14211 |
| 487 | 20250110 | 104400 | 4140940660 | 7590 | 7590 | 7590 | 7590 | 1188 |
| 488 | 20250110 | 104300 | 4131923740 | 7590 | 7560 | 7590 | 7560 | 2082 |
| 489 | 20250110 | 104200 | 4116145500 | 7570 | 7550 | 7570 | 7540 | 2902 |
| 490 | 20250110 | 104100 | 4094231660 | 7540 | 7560 | 7570 | 7540 | 1959 |
| 491 | 20250110 | 104000 | 4079434530 | 7570 | 7570 | 7580 | 7560 | 922 |
| 492 | 20250110 | 103900 | 4072452110 | 7570 | 7570 | 7580 | 7560 | 5490 |
| 493 | 20250110 | 103800 | 4030892080 | 7570 | 7550 | 7580 | 7550 | 4324 |
| 494 | 20250110 | 103700 | 3998167090 | 7550 | 7520 | 7550 | 7520 | 1916 |
| 495 | 20250110 | 103600 | 3983721830 | 7520 | 7520 | 7520 | 7510 | 589 |
| 496 | 20250110 | 103500 | 3979293050 | 7530 | 7510 | 7530 | 7510 | 1157 |
| 497 | 20250110 | 103400 | 3970602980 | 7510 | 7510 | 7530 | 7510 | 1704 |
| 498 | 20250110 | 103300 | 3957804880 | 7530 | 7530 | 7530 | 7510 | 27 |
| 499 | 20250110 | 103200 | 3957601670 | 7510 | 7510 | 7530 | 7510 | 513 |
| 500 | 20250110 | 103100 | 3953741040 | 7510 | 7500 | 7510 | 7500 | 3044 |
| 501 | 20250110 | 103000 | 3930894740 | 7510 | 7500 | 7510 | 7500 | 622 |
| 502 | 20250110 | 102900 | 3926228660 | 7500 | 7510 | 7510 | 7500 | 2735 |
| 503 | 20250110 | 102800 | 3905705610 | 7500 | 7500 | 7510 | 7500 | 1285 |
| 504 | 20250110 | 102700 | 3896067890 | 7510 | 7500 | 7510 | 7500 | 105 |
| 505 | 20250110 | 102600 | 3895279720 | 7490 | 7500 | 7500 | 7490 | 300 |
| 506 | 20250110 | 102500 | 3893030700 | 7490 | 7510 | 7540 | 7490 | 7147 |
| 507 | 20250110 | 102400 | 3839451270 | 7510 | 7520 | 7540 | 7510 | 1596 |
| 508 | 20250110 | 102300 | 3827439260 | 7510 | 7500 | 7510 | 7500 | 411 |
| 509 | 20250110 | 102200 | 3824352750 | 7500 | 7520 | 7520 | 7500 | 1242 |
| 510 | 20250110 | 102100 | 3815028880 | 7520 | 7510 | 7520 | 7500 | 1038 |
| 511 | 20250110 | 102000 | 3807230750 | 7510 | 7520 | 7520 | 7510 | 211 |
| 512 | 20250110 | 101900 | 3805644140 | 7520 | 7500 | 7520 | 7500 | 1389 |
| 513 | 20250110 | 101800 | 3795214150 | 7500 | 7500 | 7510 | 7500 | 798 |
| 514 | 20250110 | 101700 | 3789228030 | 7500 | 7520 | 7520 | 7500 | 999 |
| 515 | 20250110 | 101600 | 3781730300 | 7530 | 7500 | 7530 | 7500 | 5505 |
| 516 | 20250110 | 101500 | 3740387680 | 7500 | 7500 | 7500 | 7500 | 1374 |
| 517 | 20250110 | 101400 | 3730082680 | 7500 | 7500 | 7510 | 7500 | 1042 |
| 518 | 20250110 | 101300 | 3722267610 | 7500 | 7510 | 7510 | 7490 | 4587 |
| 519 | 20250110 | 101200 | 3687867980 | 7510 | 7510 | 7510 | 7510 | 247 |
| 520 | 20250110 | 101100 | 3686013010 | 7510 | 7510 | 7510 | 7500 | 923 |
| 521 | 20250110 | 101000 | 3679081920 | 7510 | 7510 | 7510 | 7500 | 207 |
| 522 | 20250110 | 100900 | 3677528100 | 7500 | 7510 | 7510 | 7500 | 4952 |
| 523 | 20250110 | 100800 | 3640372470 | 7510 | 7510 | 7520 | 7510 | 168 |
| 524 | 20250110 | 100700 | 3639110320 | 7510 | 7530 | 7540 | 7510 | 1452 |
| 525 | 20250110 | 100600 | 3628187780 | 7530 | 7520 | 7540 | 7500 | 4244 |
| 526 | 20250110 | 100500 | 3596288190 | 7520 | 7500 | 7520 | 7490 | 2436 |
| 527 | 20250110 | 100400 | 3578009200 | 7500 | 7460 | 7500 | 7460 | 4923 |
| 528 | 20250110 | 100300 | 3541237470 | 7470 | 7470 | 7480 | 7470 | 478 |
| 529 | 20250110 | 100200 | 3537666750 | 7480 | 7490 | 7490 | 7480 | 285 |
| 530 | 20250110 | 100100 | 3535532280 | 7470 | 7470 | 7480 | 7460 | 3983 |
| 531 | 20250110 | 100000 | 3505780080 | 7470 | 7460 | 7470 | 7460 | 2006 |
| 532 | 20250110 | 095900 | 3490812190 | 7450 | 7450 | 7450 | 7450 | 1637 |
| 533 | 20250110 | 095800 | 3478616540 | 7450 | 7460 | 7470 | 7450 | 599 |
| 534 | 20250110 | 095700 | 3474150200 | 7460 | 7490 | 7490 | 7450 | 1883 |
| 535 | 20250110 | 095600 | 3460091180 | 7490 | 7460 | 7490 | 7450 | 4897 |
| 536 | 20250110 | 095500 | 3423534830 | 7460 | 7470 | 7470 | 7460 | 135 |
| 537 | 20250110 | 095400 | 3422527260 | 7460 | 7440 | 7470 | 7440 | 916 |
| 538 | 20250110 | 095300 | 3415704570 | 7440 | 7450 | 7450 | 7440 | 1392 |
| 539 | 20250110 | 095200 | 3405335890 | 7450 | 7470 | 7480 | 7450 | 2797 |
| 540 | 20250110 | 095100 | 3384451290 | 7470 | 7480 | 7480 | 7460 | 275 |
| 541 | 20250110 | 095000 | 3382399570 | 7460 | 7480 | 7480 | 7460 | 949 |
| 542 | 20250110 | 094900 | 3375312140 | 7480 | 7470 | 7490 | 7470 | 258 |
| 543 | 20250110 | 094800 | 3373382750 | 7460 | 7480 | 7480 | 7430 | 7845 |
| 544 | 20250110 | 094700 | 3314965520 | 7480 | 7470 | 7480 | 7470 | 1181 |
| 545 | 20250110 | 094600 | 3306136900 | 7470 | 7460 | 7470 | 7450 | 1879 |
| 546 | 20250110 | 094500 | 3292122340 | 7470 | 7480 | 7480 | 7460 | 736 |
| 547 | 20250110 | 094400 | 3286620660 | 7470 | 7480 | 7480 | 7470 | 1890 |
| 548 | 20250110 | 094300 | 3272500080 | 7480 | 7490 | 7490 | 7470 | 3158 |
| 549 | 20250110 | 094200 | 3248879410 | 7490 | 7480 | 7500 | 7470 | 2489 |
| 550 | 20250110 | 094100 | 3230247470 | 7480 | 7460 | 7480 | 7460 | 4484 |
| 551 | 20250110 | 094000 | 3196778300 | 7450 | 7470 | 7470 | 7450 | 392 |
| 552 | 20250110 | 093900 | 3193856140 | 7470 | 7460 | 7470 | 7450 | 1482 |
| 553 | 20250110 | 093800 | 3182806880 | 7450 | 7480 | 7480 | 7440 | 5548 |
| 554 | 20250110 | 093700 | 3141414570 | 7500 | 7500 | 7500 | 7490 | 2140 |
| 555 | 20250110 | 093600 | 3125371120 | 7500 | 7480 | 7500 | 7480 | 1620 |
| 556 | 20250110 | 093500 | 3113252660 | 7480 | 7470 | 7480 | 7470 | 1108 |
| 557 | 20250110 | 093400 | 3104974050 | 7470 | 7490 | 7520 | 7470 | 2385 |
| 558 | 20250110 | 093300 | 3087132290 | 7480 | 7490 | 7520 | 7480 | 2801 |
| 559 | 20250110 | 093200 | 3066163060 | 7500 | 7530 | 7530 | 7500 | 4642 |
| 560 | 20250110 | 093100 | 3031313240 | 7530 | 7540 | 7550 | 7530 | 1298 |
| 561 | 20250110 | 093000 | 3021536710 | 7530 | 7550 | 7550 | 7530 | 616 |
| 562 | 20250110 | 092900 | 3016891460 | 7540 | 7550 | 7550 | 7520 | 2190 |
| 563 | 20250110 | 092800 | 3000401290 | 7550 | 7570 | 7570 | 7530 | 3249 |
| 564 | 20250110 | 092700 | 2975864810 | 7580 | 7560 | 7580 | 7560 | 3878 |
| 565 | 20250110 | 092600 | 2946500130 | 7570 | 7590 | 7590 | 7560 | 4943 |
| 566 | 20250110 | 092500 | 2909033590 | 7590 | 7540 | 7590 | 7530 | 11979 |
| 567 | 20250110 | 092400 | 2818584680 | 7550 | 7570 | 7570 | 7540 | 5828 |
| 568 | 20250110 | 092300 | 2774561280 | 7570 | 7490 | 7590 | 7470 | 17479 |
| 569 | 20250110 | 092200 | 2642643210 | 7460 | 7430 | 7500 | 7410 | 16035 |
| 570 | 20250110 | 092100 | 2522884290 | 7400 | 7430 | 7430 | 7400 | 2834 |
| 571 | 20250110 | 092000 | 2501864740 | 7400 | 7420 | 7440 | 7390 | 14972 |
| 572 | 20250110 | 091900 | 2390978210 | 7420 | 7430 | 7450 | 7410 | 7734 |
| 573 | 20250110 | 091800 | 2333606320 | 7450 | 7450 | 7460 | 7420 | 8702 |
| 574 | 20250110 | 091700 | 2268924970 | 7450 | 7460 | 7460 | 7450 | 2661 |
| 575 | 20250110 | 091600 | 2249099850 | 7460 | 7460 | 7470 | 7450 | 2994 |
| 576 | 20250110 | 091500 | 2226775040 | 7460 | 7500 | 7500 | 7460 | 4859 |
| 577 | 20250110 | 091400 | 2190471200 | 7500 | 7490 | 7500 | 7480 | 5679 |
| 578 | 20250110 | 091300 | 2147962870 | 7490 | 7460 | 7510 | 7450 | 12167 |
| 579 | 20250110 | 091200 | 2056789760 | 7460 | 7430 | 7460 | 7430 | 4093 |
| 580 | 20250110 | 091100 | 2026359260 | 7430 | 7460 | 7460 | 7430 | 5748 |
| 581 | 20250110 | 091000 | 1983540520 | 7460 | 7460 | 7480 | 7440 | 2018 |
| 582 | 20250110 | 090900 | 1968490520 | 7480 | 7470 | 7480 | 7430 | 7504 |
| 583 | 20250110 | 090800 | 1912574550 | 7470 | 7480 | 7500 | 7460 | 9227 |
| 584 | 20250110 | 090700 | 1843574580 | 7490 | 7500 | 7520 | 7430 | 28702 |
| 585 | 20250110 | 090600 | 1629395180 | 7500 | 7470 | 7500 | 7450 | 14737 |
| 586 | 20250110 | 090500 | 1519234030 | 7450 | 7510 | 7520 | 7340 | 58115 |
| 587 | 20250110 | 090400 | 1088707430 | 7500 | 7510 | 7550 | 7500 | 18747 |
| 588 | 20250110 | 090300 | 947911110 | 7510 | 7640 | 7640 | 7500 | 36023 |
| 589 | 20250110 | 090200 | 676017520 | 7640 | 7620 | 7650 | 7610 | 9220 |
| 590 | 20250110 | 090100 | 605710120 | 7620 | 7650 | 7680 | 7550 | 35572 |
| 591 | 20250110 | 090000 | 335369700 | 7620 | 7650 | 7670 | 7620 | 42511 |