32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 185100 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 12869 |
| 3 | 20250320 | 185000 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 4 | 20250320 | 184900 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 5 | 20250320 | 184800 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 6 | 20250320 | 184700 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 7 | 20250320 | 184600 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 8 | 20250320 | 184500 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 9 | 20250320 | 184400 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 10 | 20250320 | 184300 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 11 | 20250320 | 184200 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 12 | 20250320 | 184100 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 13 | 20250320 | 184000 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 14 | 20250320 | 183900 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 15 | 20250320 | 183800 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 16 | 20250320 | 183700 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 17 | 20250320 | 183600 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 18 | 20250320 | 183500 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 19 | 20250320 | 183400 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 20 | 20250320 | 183300 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 21 | 20250320 | 183200 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 22 | 20250320 | 183100 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 23 | 20250320 | 183000 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 24 | 20250320 | 182900 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 25 | 20250320 | 182800 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 26 | 20250320 | 182700 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 27 | 20250320 | 182600 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 28 | 20250320 | 182500 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 29 | 20250320 | 182400 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 30 | 20250320 | 182300 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 31 | 20250320 | 182200 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 32 | 20250320 | 182100 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 12869 |
| 33 | 20250320 | 182000 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 34 | 20250320 | 181900 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 35 | 20250320 | 181800 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 36 | 20250320 | 181700 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 37 | 20250320 | 181600 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 38 | 20250320 | 181500 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 39 | 20250320 | 181400 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 40 | 20250320 | 181300 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 41 | 20250320 | 181200 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 42 | 20250320 | 181100 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 43 | 20250320 | 181000 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 44 | 20250320 | 180900 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 45 | 20250320 | 180800 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 46 | 20250320 | 180700 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 47 | 20250320 | 180600 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 48 | 20250320 | 180500 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 49 | 20250320 | 180400 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 50 | 20250320 | 180300 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 51 | 20250320 | 180200 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 52 | 20250320 | 180100 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 53 | 20250320 | 180000 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 54 | 20250320 | 175900 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 55 | 20250320 | 175800 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 56 | 20250320 | 175700 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 57 | 20250320 | 175600 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 58 | 20250320 | 175500 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 59 | 20250320 | 175400 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 60 | 20250320 | 175300 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 61 | 20250320 | 175200 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 62 | 20250320 | 175100 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 12869 |
| 63 | 20250320 | 175000 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 64 | 20250320 | 174900 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 65 | 20250320 | 174800 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 66 | 20250320 | 174700 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 67 | 20250320 | 174600 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 68 | 20250320 | 174500 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 69 | 20250320 | 174400 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 70 | 20250320 | 174300 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 71 | 20250320 | 174200 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 72 | 20250320 | 174100 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 73 | 20250320 | 174000 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 74 | 20250320 | 173900 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 75 | 20250320 | 173800 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 76 | 20250320 | 173700 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 77 | 20250320 | 173600 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 78 | 20250320 | 173500 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 79 | 20250320 | 173400 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 80 | 20250320 | 173300 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 81 | 20250320 | 173200 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 82 | 20250320 | 173100 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 83 | 20250320 | 173000 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 84 | 20250320 | 172900 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 85 | 20250320 | 172800 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 86 | 20250320 | 172700 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 87 | 20250320 | 172600 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 88 | 20250320 | 172500 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 89 | 20250320 | 172400 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 90 | 20250320 | 172300 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 91 | 20250320 | 172200 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 92 | 20250320 | 172100 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 12869 |
| 93 | 20250320 | 172000 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 94 | 20250320 | 171900 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 95 | 20250320 | 171800 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 96 | 20250320 | 171700 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 97 | 20250320 | 171600 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 98 | 20250320 | 171500 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 99 | 20250320 | 171400 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 100 | 20250320 | 171300 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 101 | 20250320 | 171200 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 102 | 20250320 | 171100 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 103 | 20250320 | 171000 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 104 | 20250320 | 170900 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 105 | 20250320 | 170800 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 106 | 20250320 | 170700 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 107 | 20250320 | 170600 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 108 | 20250320 | 170500 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 109 | 20250320 | 170400 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 110 | 20250320 | 170300 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 111 | 20250320 | 170200 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 112 | 20250320 | 170100 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 113 | 20250320 | 170000 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 114 | 20250320 | 165900 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 115 | 20250320 | 165800 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 116 | 20250320 | 165700 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 117 | 20250320 | 165600 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 118 | 20250320 | 165500 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 119 | 20250320 | 165400 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 120 | 20250320 | 165300 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 121 | 20250320 | 165200 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 122 | 20250320 | 165100 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 12869 |
| 123 | 20250320 | 165000 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 124 | 20250320 | 164900 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 125 | 20250320 | 164800 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 126 | 20250320 | 164700 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 127 | 20250320 | 164600 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 128 | 20250320 | 164500 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 129 | 20250320 | 164400 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 130 | 20250320 | 164300 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 131 | 20250320 | 164200 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 132 | 20250320 | 164100 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 133 | 20250320 | 164000 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 134 | 20250320 | 163900 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 135 | 20250320 | 163800 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 136 | 20250320 | 163700 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 137 | 20250320 | 163600 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 138 | 20250320 | 163500 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 139 | 20250320 | 163400 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 140 | 20250320 | 163300 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 141 | 20250320 | 163200 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 142 | 20250320 | 163100 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 143 | 20250320 | 163000 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 144 | 20250320 | 162900 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 145 | 20250320 | 162800 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 146 | 20250320 | 162700 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 147 | 20250320 | 162600 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 148 | 20250320 | 162500 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 149 | 20250320 | 162400 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 150 | 20250320 | 162300 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 151 | 20250320 | 162200 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 152 | 20250320 | 162100 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 12869 |
| 153 | 20250320 | 162000 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 154 | 20250320 | 161900 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 155 | 20250320 | 161800 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 156 | 20250320 | 161700 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 157 | 20250320 | 161600 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 158 | 20250320 | 161500 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 159 | 20250320 | 161400 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 160 | 20250320 | 161300 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 161 | 20250320 | 161200 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 162 | 20250320 | 161100 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 163 | 20250320 | 161000 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 164 | 20250320 | 160900 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 165 | 20250320 | 160800 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 166 | 20250320 | 160700 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 167 | 20250320 | 160600 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 168 | 20250320 | 160500 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 169 | 20250320 | 160400 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 170 | 20250320 | 160300 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 171 | 20250320 | 160200 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 172 | 20250320 | 160100 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 173 | 20250320 | 160000 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 174 | 20250320 | 155900 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 175 | 20250320 | 155800 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 176 | 20250320 | 155700 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 177 | 20250320 | 155600 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 178 | 20250320 | 155500 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 179 | 20250320 | 155400 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 180 | 20250320 | 155300 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 181 | 20250320 | 155200 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 182 | 20250320 | 155100 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 12869 |
| 183 | 20250320 | 155000 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 184 | 20250320 | 154900 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 185 | 20250320 | 154800 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 186 | 20250320 | 154700 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 187 | 20250320 | 154600 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 188 | 20250320 | 154500 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 189 | 20250320 | 154400 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 190 | 20250320 | 154300 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 191 | 20250320 | 154200 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 192 | 20250320 | 154100 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 193 | 20250320 | 154000 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 194 | 20250320 | 153900 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 195 | 20250320 | 153800 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 196 | 20250320 | 153700 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 197 | 20250320 | 153600 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 198 | 20250320 | 153500 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 199 | 20250320 | 153400 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 200 | 20250320 | 153300 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 201 | 20250320 | 153200 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 202 | 20250320 | 153100 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 203 | 20250320 | 153000 | 21008608400 | 40100 | 40100 | 40100 | 40100 | 12869 |
| 204 | 20250320 | 152900 | 20492561500 | 40150 | 40150 | 40150 | 40150 | 0 |
| 205 | 20250320 | 152800 | 20492561500 | 40150 | 40150 | 40150 | 40150 | 0 |
| 206 | 20250320 | 152700 | 20492561500 | 40150 | 40150 | 40150 | 40150 | 0 |
| 207 | 20250320 | 152600 | 20492561500 | 40150 | 40150 | 40150 | 40150 | 0 |
| 208 | 20250320 | 152500 | 20492561500 | 40150 | 40150 | 40150 | 40150 | 0 |
| 209 | 20250320 | 152400 | 20492561500 | 40150 | 40150 | 40150 | 40150 | 0 |
| 210 | 20250320 | 152300 | 20492561500 | 40150 | 40150 | 40150 | 40150 | 0 |
| 211 | 20250320 | 152200 | 20492561500 | 40150 | 40150 | 40150 | 40150 | 0 |
| 212 | 20250320 | 152100 | 20492561500 | 40150 | 40150 | 40150 | 40150 | 0 |
| 213 | 20250320 | 152000 | 20492561500 | 40150 | 40150 | 40150 | 40150 | 0 |
| 214 | 20250320 | 151900 | 20492561500 | 40150 | 40100 | 40150 | 40100 | 2235 |
| 215 | 20250320 | 151800 | 20402907550 | 40100 | 40150 | 40150 | 40100 | 1362 |
| 216 | 20250320 | 151700 | 20348263150 | 40100 | 40125 | 40150 | 40100 | 1514 |
| 217 | 20250320 | 151600 | 20287534650 | 40150 | 40150 | 40150 | 40050 | 719 |
| 218 | 20250320 | 151500 | 20258694475 | 40150 | 40100 | 40150 | 40050 | 2260 |
| 219 | 20250320 | 151400 | 20168095025 | 40050 | 40100 | 40100 | 40050 | 1780 |
| 220 | 20250320 | 151300 | 20096741275 | 40050 | 40000 | 40100 | 40000 | 4152 |
| 221 | 20250320 | 151200 | 19930389325 | 40025 | 40050 | 40050 | 40000 | 4138 |
| 222 | 20250320 | 151100 | 19764783325 | 40050 | 40050 | 40075 | 40050 | 766 |
| 223 | 20250320 | 151000 | 19734101700 | 40075 | 40050 | 40100 | 40050 | 1331 |
| 224 | 20250320 | 150900 | 19680784775 | 40050 | 40050 | 40100 | 40050 | 1125 |
| 225 | 20250320 | 150800 | 19635721525 | 40100 | 40100 | 40100 | 40050 | 1085 |
| 226 | 20250320 | 150700 | 19592249725 | 40050 | 40100 | 40100 | 40000 | 4152 |
| 227 | 20250320 | 150600 | 19425916225 | 40050 | 40050 | 40100 | 40050 | 1929 |
| 228 | 20250320 | 150500 | 19348642050 | 40050 | 40050 | 40075 | 40050 | 807 |
| 229 | 20250320 | 150400 | 19316318725 | 40100 | 40100 | 40150 | 40050 | 1928 |
| 230 | 20250320 | 150300 | 19239015625 | 40100 | 40150 | 40150 | 40100 | 1156 |
| 231 | 20250320 | 150200 | 19192644825 | 40100 | 40100 | 40150 | 40100 | 1858 |
| 232 | 20250320 | 150100 | 19118123325 | 40100 | 40100 | 40150 | 40100 | 943 |
| 233 | 20250320 | 150000 | 19080299175 | 40100 | 40125 | 40150 | 40100 | 616 |
| 234 | 20250320 | 145900 | 19055589375 | 40100 | 40125 | 40150 | 40050 | 2448 |
| 235 | 20250320 | 145800 | 18957414150 | 40150 | 40150 | 40150 | 40100 | 2145 |
| 236 | 20250320 | 145700 | 18871382050 | 40150 | 40100 | 40150 | 40100 | 965 |
| 237 | 20250320 | 145600 | 18832674300 | 40150 | 40100 | 40150 | 40100 | 734 |
| 238 | 20250320 | 145500 | 18803234850 | 40100 | 40100 | 40150 | 40100 | 1588 |
| 239 | 20250320 | 145400 | 18739549500 | 40100 | 40150 | 40150 | 40100 | 1873 |
| 240 | 20250320 | 145300 | 18664436150 | 40100 | 40150 | 40150 | 40100 | 1098 |
| 241 | 20250320 | 145200 | 18620398600 | 40100 | 40150 | 40150 | 40100 | 271 |
| 242 | 20250320 | 145100 | 18609523050 | 40100 | 40150 | 40150 | 40100 | 505 |
| 243 | 20250320 | 145000 | 18589266175 | 40100 | 40150 | 40150 | 40100 | 980 |
| 244 | 20250320 | 144900 | 18549951425 | 40100 | 40100 | 40150 | 40100 | 717 |
| 245 | 20250320 | 144800 | 18521194575 | 40100 | 40150 | 40150 | 40100 | 1312 |
| 246 | 20250320 | 144700 | 18468571825 | 40100 | 40100 | 40150 | 40100 | 1452 |
| 247 | 20250320 | 144600 | 18410342675 | 40100 | 40150 | 40150 | 40100 | 447 |
| 248 | 20250320 | 144500 | 18392409425 | 40150 | 40150 | 40150 | 40100 | 1746 |
| 249 | 20250320 | 144400 | 18322339525 | 40150 | 40150 | 40150 | 40100 | 1012 |
| 250 | 20250320 | 144300 | 18281735475 | 40100 | 40150 | 40150 | 40100 | 1010 |
| 251 | 20250320 | 144200 | 18241214075 | 40150 | 40200 | 40200 | 40100 | 2446 |
| 252 | 20250320 | 144100 | 18143004875 | 40200 | 40200 | 40200 | 40150 | 731 |
| 253 | 20250320 | 144000 | 18113639925 | 40150 | 40200 | 40200 | 40150 | 693 |
| 254 | 20250320 | 143900 | 18085807475 | 40150 | 40200 | 40200 | 40150 | 483 |
| 255 | 20250320 | 143800 | 18066404775 | 40150 | 40200 | 40200 | 40150 | 929 |
| 256 | 20250320 | 143700 | 18029096875 | 40200 | 40150 | 40200 | 40100 | 1708 |
| 257 | 20250320 | 143600 | 17960530875 | 40100 | 40150 | 40150 | 40100 | 2949 |
| 258 | 20250320 | 143500 | 17842268625 | 40150 | 40150 | 40150 | 40100 | 430 |
| 259 | 20250320 | 143400 | 17825017425 | 40150 | 40150 | 40150 | 40100 | 449 |
| 260 | 20250320 | 143300 | 17806997275 | 40150 | 40200 | 40200 | 40125 | 2208 |
| 261 | 20250320 | 143200 | 17718338700 | 40200 | 40200 | 40200 | 40150 | 545 |
| 262 | 20250320 | 143100 | 17696443200 | 40200 | 40200 | 40200 | 40150 | 255 |
| 263 | 20250320 | 143000 | 17686198000 | 40200 | 40150 | 40200 | 40150 | 568 |
| 264 | 20250320 | 142900 | 17663384150 | 40200 | 40200 | 40200 | 40150 | 698 |
| 265 | 20250320 | 142800 | 17635353700 | 40150 | 40200 | 40200 | 40150 | 370 |
| 266 | 20250320 | 142700 | 17620485150 | 40200 | 40150 | 40200 | 40150 | 470 |
| 267 | 20250320 | 142600 | 17601610200 | 40150 | 40175 | 40200 | 40150 | 1282 |
| 268 | 20250320 | 142500 | 17550117450 | 40175 | 40200 | 40200 | 40150 | 269 |
| 269 | 20250320 | 142400 | 17539310125 | 40150 | 40200 | 40200 | 40150 | 746 |
| 270 | 20250320 | 142300 | 17509344975 | 40200 | 40200 | 40200 | 40100 | 895 |
| 271 | 20250320 | 142200 | 17473399375 | 40200 | 40150 | 40200 | 40150 | 357 |
| 272 | 20250320 | 142100 | 17459056125 | 40200 | 40200 | 40200 | 40150 | 2212 |
| 273 | 20250320 | 142000 | 17370227925 | 40200 | 40200 | 40200 | 40150 | 612 |
| 274 | 20250320 | 141900 | 17345646425 | 40150 | 40150 | 40200 | 40150 | 513 |
| 275 | 20250320 | 141800 | 17325039025 | 40200 | 40200 | 40200 | 40150 | 504 |
| 276 | 20250320 | 141700 | 17304796725 | 40200 | 40100 | 40200 | 40100 | 3200 |
| 277 | 20250320 | 141600 | 17176303325 | 40150 | 40150 | 40150 | 40050 | 2635 |
| 278 | 20250320 | 141500 | 17070629475 | 40150 | 40150 | 40150 | 40100 | 873 |
| 279 | 20250320 | 141400 | 17035609525 | 40150 | 40150 | 40150 | 40100 | 596 |
| 280 | 20250320 | 141300 | 17011694075 | 40100 | 40200 | 40200 | 40100 | 2012 |
| 281 | 20250320 | 141200 | 16930955925 | 40200 | 40200 | 40200 | 40150 | 1221 |
| 282 | 20250320 | 141100 | 16881921125 | 40200 | 40150 | 40200 | 40150 | 760 |
| 283 | 20250320 | 141000 | 16851400775 | 40200 | 40200 | 40200 | 40150 | 587 |
| 284 | 20250320 | 140900 | 16827823325 | 40200 | 40200 | 40200 | 40150 | 430 |
| 285 | 20250320 | 140800 | 16810550600 | 40200 | 40200 | 40200 | 40150 | 405 |
| 286 | 20250320 | 140700 | 16794280150 | 40200 | 40150 | 40200 | 40150 | 386 |
| 287 | 20250320 | 140600 | 16778775750 | 40200 | 40150 | 40200 | 40150 | 605 |
| 288 | 20250320 | 140500 | 16754470600 | 40200 | 40200 | 40200 | 40150 | 962 |
| 289 | 20250320 | 140400 | 16715835700 | 40200 | 40200 | 40250 | 40150 | 2148 |
| 290 | 20250320 | 140300 | 16629484350 | 40200 | 40200 | 40200 | 40150 | 836 |
| 291 | 20250320 | 140200 | 16595893000 | 40150 | 40250 | 40250 | 40150 | 3215 |
| 292 | 20250320 | 140100 | 16466642700 | 40250 | 40250 | 40250 | 40200 | 619 |
| 293 | 20250320 | 140000 | 16441751000 | 40200 | 40200 | 40250 | 40200 | 521 |
| 294 | 20250320 | 135900 | 16420801500 | 40250 | 40200 | 40250 | 40200 | 352 |
| 295 | 20250320 | 135800 | 16406641800 | 40250 | 40250 | 40250 | 40200 | 1586 |
| 296 | 20250320 | 135700 | 16342857300 | 40250 | 40200 | 40250 | 40200 | 1800 |
| 297 | 20250320 | 135600 | 16270489100 | 40200 | 40250 | 40250 | 40200 | 838 |
| 298 | 20250320 | 135500 | 16236764300 | 40250 | 40200 | 40250 | 40200 | 1355 |
| 299 | 20250320 | 135400 | 16182240650 | 40250 | 40200 | 40250 | 40200 | 1279 |
| 300 | 20250320 | 135300 | 16130789300 | 40250 | 40200 | 40250 | 40200 | 446 |
| 301 | 20250320 | 135200 | 16112848250 | 40250 | 40200 | 40250 | 40200 | 510 |
| 302 | 20250320 | 135100 | 16092334900 | 40250 | 40250 | 40250 | 40200 | 648 |
| 303 | 20250320 | 135000 | 16066276200 | 40200 | 40250 | 40250 | 40200 | 220 |
| 304 | 20250320 | 134900 | 16057424500 | 40250 | 40225 | 40250 | 40200 | 620 |
| 305 | 20250320 | 134800 | 16032487350 | 40200 | 40200 | 40250 | 40200 | 1043 |
| 306 | 20250320 | 134700 | 15990540400 | 40250 | 40250 | 40250 | 40200 | 231 |
| 307 | 20250320 | 134600 | 15981247350 | 40250 | 40250 | 40250 | 40200 | 551 |
| 308 | 20250320 | 134500 | 15959081350 | 40250 | 40150 | 40250 | 40150 | 1732 |
| 309 | 20250320 | 134400 | 15889505800 | 40150 | 40150 | 40200 | 40150 | 431 |
| 310 | 20250320 | 134300 | 15872187900 | 40200 | 40200 | 40200 | 40150 | 453 |
| 311 | 20250320 | 134200 | 15853991050 | 40200 | 40150 | 40200 | 40100 | 984 |
| 312 | 20250320 | 134100 | 15814474400 | 40200 | 40150 | 40200 | 40100 | 357 |
| 313 | 20250320 | 134000 | 15800139550 | 40150 | 40200 | 40200 | 40100 | 499 |
| 314 | 20250320 | 133900 | 15780098550 | 40200 | 40150 | 40200 | 40100 | 2462 |
| 315 | 20250320 | 133800 | 15681290250 | 40100 | 40150 | 40150 | 40100 | 264 |
| 316 | 20250320 | 133700 | 15670695900 | 40150 | 40250 | 40250 | 40100 | 3927 |
| 317 | 20250320 | 133600 | 15512919500 | 40250 | 40250 | 40300 | 40200 | 516 |
| 318 | 20250320 | 133500 | 15492151550 | 40300 | 40250 | 40300 | 40200 | 626 |
| 319 | 20250320 | 133400 | 15466963650 | 40250 | 40250 | 40300 | 40200 | 1435 |
| 320 | 20250320 | 133300 | 15409239200 | 40250 | 40200 | 40250 | 40200 | 1228 |
| 321 | 20250320 | 133200 | 15359836600 | 40200 | 40250 | 40250 | 40200 | 1235 |
| 322 | 20250320 | 133100 | 15310138250 | 40250 | 40200 | 40300 | 40200 | 2469 |
| 323 | 20250320 | 133000 | 15210790350 | 40200 | 40150 | 40250 | 40100 | 9935 |
| 324 | 20250320 | 132900 | 14811362000 | 40150 | 40150 | 40150 | 40100 | 414 |
| 325 | 20250320 | 132800 | 14794747050 | 40150 | 39950 | 40150 | 39950 | 6586 |
| 326 | 20250320 | 132700 | 14530627950 | 40000 | 39950 | 40000 | 39950 | 1220 |
| 327 | 20250320 | 132600 | 14481873150 | 39950 | 40000 | 40000 | 39950 | 1046 |
| 328 | 20250320 | 132500 | 14440077250 | 40000 | 40000 | 40050 | 39950 | 1087 |
| 329 | 20250320 | 132400 | 14396626950 | 40000 | 40000 | 40050 | 39950 | 1484 |
| 330 | 20250320 | 132300 | 14337315400 | 40000 | 40050 | 40050 | 40000 | 2060 |
| 331 | 20250320 | 132200 | 14254895600 | 40050 | 40050 | 40050 | 40000 | 597 |
| 332 | 20250320 | 132100 | 14230998800 | 40050 | 40050 | 40100 | 40000 | 582 |
| 333 | 20250320 | 132000 | 14207695100 | 40000 | 40000 | 40050 | 40000 | 498 |
| 334 | 20250320 | 131900 | 14187762100 | 40050 | 40050 | 40050 | 39950 | 1158 |
| 335 | 20250320 | 131800 | 14141418475 | 40050 | 40000 | 40100 | 40000 | 1476 |
| 336 | 20250320 | 131700 | 14082310475 | 40050 | 39950 | 40050 | 39900 | 2347 |
| 337 | 20250320 | 131600 | 13988471325 | 39950 | 39950 | 40000 | 39900 | 1324 |
| 338 | 20250320 | 131500 | 13935569225 | 40000 | 40000 | 40050 | 39950 | 330 |
| 339 | 20250320 | 131400 | 13922370775 | 39950 | 39950 | 40050 | 39900 | 2453 |
| 340 | 20250320 | 131300 | 13824275975 | 39950 | 39900 | 40000 | 39900 | 677 |
| 341 | 20250320 | 131200 | 13797242875 | 39950 | 39950 | 39950 | 39950 | 290 |
| 342 | 20250320 | 131100 | 13785657375 | 39950 | 39950 | 40000 | 39900 | 708 |
| 343 | 20250320 | 131000 | 13757372275 | 39950 | 39900 | 39950 | 39850 | 793 |
| 344 | 20250320 | 130900 | 13725740675 | 39900 | 39950 | 40000 | 39900 | 1056 |
| 345 | 20250320 | 130800 | 13683585225 | 39950 | 39950 | 39950 | 39900 | 446 |
| 346 | 20250320 | 130700 | 13665781225 | 39950 | 39950 | 39950 | 39900 | 318 |
| 347 | 20250320 | 130600 | 13653087575 | 39900 | 39900 | 39950 | 39900 | 1133 |
| 348 | 20250320 | 130500 | 13607879825 | 39900 | 39900 | 39900 | 39850 | 246 |
| 349 | 20250320 | 130400 | 13598074725 | 39900 | 39850 | 39900 | 39850 | 897 |
| 350 | 20250320 | 130300 | 13562319850 | 39850 | 39850 | 39900 | 39850 | 122 |
| 351 | 20250320 | 130200 | 13557455350 | 39900 | 39825 | 39900 | 39800 | 704 |
| 352 | 20250320 | 130100 | 13529411475 | 39825 | 39850 | 39850 | 39800 | 676 |
| 353 | 20250320 | 130000 | 13502484350 | 39850 | 39850 | 39850 | 39800 | 233 |
| 354 | 20250320 | 125900 | 13493208100 | 39850 | 39800 | 39850 | 39800 | 1003 |
| 355 | 20250320 | 125800 | 13453286800 | 39800 | 39800 | 39850 | 39800 | 328 |
| 356 | 20250320 | 125700 | 13440230550 | 39850 | 39850 | 39850 | 39800 | 606 |
| 357 | 20250320 | 125600 | 13416106500 | 39850 | 39850 | 39900 | 39800 | 394 |
| 358 | 20250320 | 125500 | 13400409500 | 39850 | 39850 | 39900 | 39850 | 1519 |
| 359 | 20250320 | 125400 | 13339874850 | 39900 | 39950 | 39950 | 39850 | 401 |
| 360 | 20250320 | 125300 | 13323888550 | 39900 | 39900 | 39900 | 39850 | 466 |
| 361 | 20250320 | 125200 | 13305304200 | 39900 | 39900 | 39900 | 39850 | 426 |
| 362 | 20250320 | 125100 | 13288323950 | 39900 | 39900 | 39950 | 39850 | 387 |
| 363 | 20250320 | 125000 | 13272889850 | 39950 | 39900 | 39950 | 39850 | 279 |
| 364 | 20250320 | 124900 | 13261758600 | 39900 | 39900 | 39950 | 39850 | 597 |
| 365 | 20250320 | 124800 | 13237941000 | 39900 | 39900 | 39900 | 39850 | 312 |
| 366 | 20250320 | 124700 | 13225496350 | 39900 | 39850 | 39950 | 39850 | 315 |
| 367 | 20250320 | 124600 | 13212926950 | 39950 | 39900 | 39950 | 39850 | 1860 |
| 368 | 20250320 | 124500 | 13138795000 | 39900 | 39900 | 39950 | 39850 | 1340 |
| 369 | 20250320 | 124400 | 13085357400 | 39950 | 40000 | 40000 | 39900 | 588 |
| 370 | 20250320 | 124300 | 13061883500 | 39950 | 40050 | 40050 | 39900 | 3574 |
| 371 | 20250320 | 124200 | 12919110800 | 40000 | 40100 | 40100 | 40000 | 115 |
| 372 | 20250320 | 124100 | 12914507100 | 40050 | 40050 | 40100 | 40000 | 656 |
| 373 | 20250320 | 124000 | 12888250950 | 40050 | 40050 | 40050 | 40000 | 538 |
| 374 | 20250320 | 123900 | 12866708050 | 40050 | 40050 | 40050 | 40000 | 311 |
| 375 | 20250320 | 123800 | 12854256850 | 40050 | 40050 | 40050 | 40000 | 412 |
| 376 | 20250320 | 123700 | 12837770200 | 40050 | 40000 | 40050 | 40000 | 294 |
| 377 | 20250320 | 123600 | 12826000500 | 40050 | 40050 | 40050 | 40000 | 553 |
| 378 | 20250320 | 123500 | 12803869250 | 40050 | 40050 | 40050 | 40000 | 295 |
| 379 | 20250320 | 123400 | 12792058900 | 40000 | 40050 | 40050 | 40000 | 148 |
| 380 | 20250320 | 123300 | 12786136050 | 40050 | 40000 | 40050 | 40000 | 436 |
| 381 | 20250320 | 123200 | 12768689150 | 40000 | 40000 | 40050 | 40000 | 234 |
| 382 | 20250320 | 123100 | 12759325800 | 40050 | 40050 | 40050 | 40000 | 381 |
| 383 | 20250320 | 123000 | 12744081250 | 40000 | 40050 | 40050 | 40000 | 530 |
| 384 | 20250320 | 122900 | 12722872500 | 40050 | 40100 | 40100 | 40000 | 2466 |
| 385 | 20250320 | 122800 | 12624105300 | 40050 | 40100 | 40100 | 40050 | 617 |
| 386 | 20250320 | 122700 | 12599385850 | 40100 | 40050 | 40100 | 40050 | 893 |
| 387 | 20250320 | 122600 | 12563611425 | 40100 | 40100 | 40100 | 40050 | 1293 |
| 388 | 20250320 | 122500 | 12511787325 | 40050 | 40100 | 40100 | 40050 | 496 |
| 389 | 20250320 | 122400 | 12491918825 | 40050 | 40100 | 40100 | 40050 | 498 |
| 390 | 20250320 | 122300 | 12471969675 | 40100 | 40050 | 40100 | 40050 | 508 |
| 391 | 20250320 | 122200 | 12451614325 | 40100 | 40100 | 40100 | 40050 | 279 |
| 392 | 20250320 | 122100 | 12440430675 | 40100 | 40150 | 40150 | 40050 | 2077 |
| 393 | 20250320 | 122000 | 12357152025 | 40150 | 40000 | 40150 | 40000 | 7336 |
| 394 | 20250320 | 121900 | 12063357275 | 40000 | 39950 | 40000 | 39900 | 2716 |
| 395 | 20250320 | 121800 | 11954841675 | 39900 | 39900 | 39900 | 39850 | 1044 |
| 396 | 20250320 | 121700 | 11913190775 | 39900 | 39850 | 39900 | 39850 | 517 |
| 397 | 20250320 | 121600 | 11892584375 | 39850 | 39800 | 39850 | 39800 | 850 |
| 398 | 20250320 | 121500 | 11858731400 | 39850 | 39850 | 39850 | 39800 | 398 |
| 399 | 20250320 | 121400 | 11842885300 | 39800 | 39850 | 39850 | 39800 | 453 |
| 400 | 20250320 | 121300 | 11824846900 | 39850 | 39850 | 39850 | 39800 | 148 |
| 401 | 20250320 | 121200 | 11818953150 | 39850 | 39850 | 39850 | 39800 | 397 |
| 402 | 20250320 | 121100 | 11803147400 | 39850 | 39850 | 39850 | 39800 | 557 |
| 403 | 20250320 | 121000 | 11780964050 | 39800 | 39850 | 39850 | 39800 | 397 |
| 404 | 20250320 | 120900 | 11765148200 | 39850 | 39850 | 39900 | 39800 | 453 |
| 405 | 20250320 | 120800 | 11747111000 | 39800 | 39900 | 39900 | 39800 | 534 |
| 406 | 20250320 | 120700 | 11725836200 | 39900 | 39900 | 39900 | 39850 | 316 |
| 407 | 20250320 | 120600 | 11713242400 | 39900 | 39900 | 39900 | 39850 | 152 |
| 408 | 20250320 | 120500 | 11707181300 | 39850 | 39900 | 39900 | 39850 | 309 |
| 409 | 20250320 | 120400 | 11694863150 | 39850 | 39900 | 39900 | 39850 | 572 |
| 410 | 20250320 | 120300 | 11672068250 | 39900 | 39900 | 39900 | 39850 | 291 |
| 411 | 20250320 | 120200 | 11660469300 | 39900 | 39900 | 39900 | 39850 | 164 |
| 412 | 20250320 | 120100 | 11653930000 | 39900 | 39900 | 39900 | 39850 | 370 |
| 413 | 20250320 | 120000 | 11639181500 | 39900 | 39850 | 39900 | 39850 | 128 |
| 414 | 20250320 | 115900 | 11634078350 | 39850 | 39850 | 39900 | 39850 | 607 |
| 415 | 20250320 | 115800 | 11609880500 | 39900 | 39900 | 39900 | 39850 | 212 |
| 416 | 20250320 | 115700 | 11601429000 | 39900 | 39900 | 39900 | 39850 | 339 |
| 417 | 20250320 | 115600 | 11587910750 | 39850 | 39900 | 39900 | 39850 | 606 |
| 418 | 20250320 | 115500 | 11563750750 | 39850 | 39900 | 39900 | 39850 | 216 |
| 419 | 20250320 | 115400 | 11555139750 | 39900 | 39900 | 39900 | 39850 | 348 |
| 420 | 20250320 | 115300 | 11541264900 | 39850 | 39950 | 39950 | 39850 | 658 |
| 421 | 20250320 | 115200 | 11515024450 | 39950 | 39900 | 39950 | 39850 | 288 |
| 422 | 20250320 | 115100 | 11503533400 | 39950 | 39950 | 39950 | 39900 | 351 |
| 423 | 20250320 | 115000 | 11489525300 | 39950 | 39950 | 39950 | 39900 | 126 |
| 424 | 20250320 | 114900 | 11484496200 | 39950 | 39900 | 39950 | 39900 | 385 |
| 425 | 20250320 | 114800 | 11469127250 | 39900 | 39950 | 39950 | 39850 | 1284 |
| 426 | 20250320 | 114700 | 11417934400 | 39950 | 39900 | 39950 | 39900 | 332 |
| 427 | 20250320 | 114600 | 11404684500 | 39900 | 39900 | 39950 | 39900 | 596 |
| 428 | 20250320 | 114500 | 11380899450 | 39950 | 39950 | 39950 | 39900 | 213 |
| 429 | 20250320 | 114400 | 11372396050 | 39950 | 39950 | 39950 | 39900 | 303 |
| 430 | 20250320 | 114300 | 11360301100 | 39950 | 39950 | 39950 | 39900 | 510 |
| 431 | 20250320 | 114200 | 11339944400 | 39950 | 39900 | 39950 | 39900 | 345 |
| 432 | 20250320 | 114100 | 11326169800 | 39950 | 39950 | 39950 | 39900 | 323 |
| 433 | 20250320 | 114000 | 11313275050 | 39950 | 39900 | 39950 | 39900 | 548 |
| 434 | 20250320 | 113900 | 11291405450 | 39950 | 39950 | 39950 | 39900 | 346 |
| 435 | 20250320 | 113800 | 11277592300 | 39950 | 39900 | 39950 | 39900 | 453 |
| 436 | 20250320 | 113700 | 11259517300 | 39950 | 39900 | 39950 | 39900 | 571 |
| 437 | 20250320 | 113600 | 11236731700 | 39950 | 40000 | 40000 | 39900 | 258 |
| 438 | 20250320 | 113500 | 11226417150 | 40000 | 39950 | 40000 | 39900 | 615 |
| 439 | 20250320 | 113400 | 11201863550 | 39950 | 39800 | 39950 | 39800 | 237 |
| 440 | 20250320 | 113300 | 11192409750 | 39850 | 39850 | 39900 | 39850 | 326 |
| 441 | 20250320 | 113200 | 11179416050 | 39800 | 39850 | 39850 | 39800 | 420 |
| 442 | 20250320 | 113100 | 11162696150 | 39850 | 39850 | 39850 | 39800 | 246 |
| 443 | 20250320 | 113000 | 11152899150 | 39800 | 39850 | 39850 | 39800 | 643 |
| 444 | 20250320 | 112900 | 11127301250 | 39850 | 39850 | 39850 | 39800 | 229 |
| 445 | 20250320 | 112800 | 11118184800 | 39850 | 39850 | 39850 | 39800 | 578 |
| 446 | 20250320 | 112700 | 11095171550 | 39850 | 39850 | 39850 | 39800 | 1205 |
| 447 | 20250320 | 112600 | 11047202450 | 39800 | 39850 | 39850 | 39800 | 313 |
| 448 | 20250320 | 112500 | 11034741900 | 39850 | 39850 | 39850 | 39800 | 4563 |
| 449 | 20250320 | 112400 | 10853099600 | 39850 | 39850 | 39900 | 39800 | 555 |
| 450 | 20250320 | 112300 | 10830996150 | 39850 | 39850 | 39850 | 39800 | 4432 |
| 451 | 20250320 | 112200 | 10654598325 | 39800 | 39900 | 39900 | 39800 | 651 |
| 452 | 20250320 | 112100 | 10628665025 | 39850 | 39900 | 39900 | 39850 | 192 |
| 453 | 20250320 | 112000 | 10621013125 | 39950 | 39850 | 39950 | 39850 | 327 |
| 454 | 20250320 | 111900 | 10607978225 | 39850 | 39900 | 39900 | 39850 | 1961 |
| 455 | 20250320 | 111800 | 10529830575 | 39900 | 39950 | 39950 | 39850 | 331 |
| 456 | 20250320 | 111700 | 10516632825 | 39950 | 39900 | 39950 | 39850 | 365 |
| 457 | 20250320 | 111600 | 10502082375 | 39850 | 39900 | 39900 | 39850 | 188 |
| 458 | 20250320 | 111500 | 10494585175 | 39850 | 39900 | 39900 | 39850 | 859 |
| 459 | 20250320 | 111400 | 10460318275 | 39850 | 39900 | 39900 | 39850 | 1459 |
| 460 | 20250320 | 111300 | 10402168225 | 39900 | 39875 | 39900 | 39850 | 273 |
| 461 | 20250320 | 111200 | 10391285225 | 39900 | 39900 | 39900 | 39850 | 330 |
| 462 | 20250320 | 111100 | 10378131475 | 39900 | 39900 | 39900 | 39850 | 546 |
| 463 | 20250320 | 111000 | 10356369775 | 39900 | 39900 | 39900 | 39850 | 400 |
| 464 | 20250320 | 110900 | 10340421575 | 39900 | 39950 | 39950 | 39850 | 1094 |
| 465 | 20250320 | 110800 | 10296777425 | 39900 | 39900 | 39950 | 39900 | 651 |
| 466 | 20250320 | 110700 | 10270794125 | 39900 | 39925 | 39950 | 39900 | 384 |
| 467 | 20250320 | 110600 | 10255470250 | 39925 | 39950 | 39950 | 39900 | 733 |
| 468 | 20250320 | 110500 | 10226223075 | 39950 | 39950 | 39950 | 39900 | 338 |
| 469 | 20250320 | 110400 | 10212728675 | 39950 | 39950 | 40000 | 39900 | 371 |
| 470 | 20250320 | 110300 | 10197915025 | 39950 | 40000 | 40000 | 39900 | 532 |
| 471 | 20250320 | 110200 | 10176676925 | 40000 | 39950 | 40000 | 39900 | 337 |
| 472 | 20250320 | 110100 | 10163212175 | 40000 | 39900 | 40000 | 39900 | 979 |
| 473 | 20250320 | 110000 | 10124134475 | 39950 | 39900 | 39950 | 39900 | 469 |
| 474 | 20250320 | 105900 | 10105405375 | 39950 | 39950 | 39950 | 39900 | 1493 |
| 475 | 20250320 | 105800 | 10045823475 | 39950 | 39950 | 39950 | 39900 | 691 |
| 476 | 20250320 | 105700 | 10018244400 | 39900 | 39950 | 40000 | 39900 | 461 |
| 477 | 20250320 | 105600 | 9999843500 | 40000 | 40050 | 40050 | 39900 | 494 |
| 478 | 20250320 | 105500 | 9980112250 | 40050 | 39950 | 40050 | 39950 | 1562 |
| 479 | 20250320 | 105400 | 9917687850 | 40050 | 40000 | 40050 | 39950 | 1220 |
| 480 | 20250320 | 105300 | 9868929750 | 40050 | 40050 | 40050 | 39950 | 448 |
| 481 | 20250320 | 105200 | 9851010100 | 40000 | 40100 | 40100 | 40000 | 259 |
| 482 | 20250320 | 105100 | 9840647275 | 40100 | 40050 | 40100 | 39950 | 933 |
| 483 | 20250320 | 105000 | 9803312425 | 40000 | 40050 | 40050 | 39950 | 878 |
| 484 | 20250320 | 104900 | 9768188725 | 40050 | 40050 | 40050 | 40000 | 348 |
| 485 | 20250320 | 104800 | 9754257775 | 40050 | 40000 | 40050 | 39900 | 2962 |
| 486 | 20250320 | 104700 | 9635898025 | 40050 | 40050 | 40100 | 40000 | 314 |
| 487 | 20250320 | 104600 | 9623332125 | 40050 | 40050 | 40050 | 40000 | 442 |
| 488 | 20250320 | 104500 | 9605647875 | 40000 | 40100 | 40100 | 40000 | 520 |
| 489 | 20250320 | 104400 | 9584825675 | 40000 | 40000 | 40100 | 40000 | 407 |
| 490 | 20250320 | 104300 | 9568530625 | 40050 | 40100 | 40150 | 39950 | 324 |
| 491 | 20250320 | 104200 | 9555558725 | 39900 | 40000 | 40150 | 39900 | 4329 |
| 492 | 20250320 | 104100 | 9382087925 | 40000 | 40050 | 40050 | 39950 | 215 |
| 493 | 20250320 | 104000 | 9373485775 | 39950 | 40000 | 40050 | 39950 | 488 |
| 494 | 20250320 | 103900 | 9353968325 | 40000 | 40050 | 40100 | 39950 | 669 |
| 495 | 20250320 | 103800 | 9327179975 | 39950 | 40000 | 40050 | 39900 | 2340 |
| 496 | 20250320 | 103700 | 9233689725 | 39950 | 40000 | 40000 | 39950 | 589 |
| 497 | 20250320 | 103600 | 9210154225 | 39950 | 40000 | 40000 | 39950 | 309 |
| 498 | 20250320 | 103500 | 9197804100 | 40000 | 40050 | 40050 | 39950 | 658 |
| 499 | 20250320 | 103400 | 9171500900 | 39950 | 39950 | 40100 | 39950 | 3411 |
| 500 | 20250320 | 103300 | 9035146100 | 40100 | 40000 | 40100 | 40000 | 1272 |
| 501 | 20250320 | 103200 | 8984247200 | 40000 | 40050 | 40050 | 39950 | 581 |
| 502 | 20250320 | 103100 | 8961007050 | 40050 | 40100 | 40100 | 40000 | 486 |
| 503 | 20250320 | 103000 | 8941550250 | 40050 | 40000 | 40050 | 39950 | 1288 |
| 504 | 20250320 | 102900 | 8890011800 | 40000 | 39950 | 40000 | 39900 | 709 |
| 505 | 20250320 | 102800 | 8861684650 | 39950 | 39950 | 40000 | 39950 | 386 |
| 506 | 20250320 | 102700 | 8846263800 | 39950 | 39975 | 40000 | 39950 | 941 |
| 507 | 20250320 | 102600 | 8808670725 | 39950 | 40050 | 40050 | 39950 | 2281 |
| 508 | 20250320 | 102500 | 8717497725 | 40000 | 40050 | 40050 | 40000 | 675 |
| 509 | 20250320 | 102400 | 8690497575 | 40000 | 40000 | 40050 | 40000 | 657 |
| 510 | 20250320 | 102300 | 8664214375 | 40050 | 40050 | 40050 | 40000 | 208 |
| 511 | 20250320 | 102200 | 8655890575 | 40050 | 40050 | 40050 | 40000 | 332 |
| 512 | 20250320 | 102100 | 8642606825 | 40000 | 40050 | 40100 | 40000 | 1442 |
| 513 | 20250320 | 102000 | 8584860475 | 40050 | 40050 | 40100 | 40050 | 608 |
| 514 | 20250320 | 101900 | 8560491275 | 40100 | 40050 | 40100 | 40050 | 954 |
| 515 | 20250320 | 101800 | 8522272325 | 40100 | 40100 | 40100 | 40050 | 1260 |
| 516 | 20250320 | 101700 | 8471770875 | 40150 | 40100 | 40150 | 40100 | 390 |
| 517 | 20250320 | 101600 | 8456124675 | 40150 | 40200 | 40200 | 40100 | 627 |
| 518 | 20250320 | 101500 | 8430962125 | 40100 | 40150 | 40200 | 40100 | 593 |
| 519 | 20250320 | 101400 | 8407158675 | 40150 | 40100 | 40150 | 40050 | 850 |
| 520 | 20250320 | 101300 | 8373074975 | 40100 | 40125 | 40150 | 40100 | 531 |
| 521 | 20250320 | 101200 | 8351778375 | 40150 | 40100 | 40150 | 40100 | 480 |
| 522 | 20250320 | 101100 | 8332526575 | 40100 | 40150 | 40150 | 40100 | 357 |
| 523 | 20250320 | 101000 | 8318199575 | 40200 | 40200 | 40200 | 40150 | 1225 |
| 524 | 20250320 | 100900 | 8268980875 | 40200 | 40100 | 40200 | 40100 | 1262 |
| 525 | 20250320 | 100800 | 8218303875 | 40150 | 40150 | 40150 | 40100 | 667 |
| 526 | 20250320 | 100700 | 8191543775 | 40150 | 40100 | 40150 | 40100 | 827 |
| 527 | 20250320 | 100600 | 8158347675 | 40150 | 40150 | 40150 | 40100 | 1566 |
| 528 | 20250320 | 100500 | 8095500425 | 40150 | 40050 | 40150 | 40050 | 1199 |
| 529 | 20250320 | 100400 | 8047434375 | 40050 | 40025 | 40050 | 40000 | 448 |
| 530 | 20250320 | 100300 | 8029503775 | 40000 | 40100 | 40150 | 40000 | 2079 |
| 531 | 20250320 | 100200 | 7946174725 | 40100 | 40100 | 40100 | 40050 | 246 |
| 532 | 20250320 | 100100 | 7936318525 | 40050 | 40100 | 40100 | 40000 | 997 |
| 533 | 20250320 | 100000 | 7896403125 | 40100 | 40100 | 40150 | 40000 | 3474 |
| 534 | 20250320 | 095900 | 7757219375 | 40050 | 40000 | 40100 | 39950 | 1322 |
| 535 | 20250320 | 095800 | 7704323025 | 40000 | 40000 | 40050 | 39950 | 3852 |
| 536 | 20250320 | 095700 | 7550345200 | 40050 | 40050 | 40100 | 40000 | 936 |
| 537 | 20250320 | 095600 | 7512871975 | 40050 | 40050 | 40100 | 40050 | 376 |
| 538 | 20250320 | 095500 | 7497808125 | 40050 | 40000 | 40100 | 40000 | 986 |
| 539 | 20250320 | 095400 | 7458331675 | 40000 | 40100 | 40100 | 40000 | 1287 |
| 540 | 20250320 | 095300 | 7406828775 | 40100 | 40050 | 40100 | 40000 | 948 |
| 541 | 20250320 | 095200 | 7368846775 | 40050 | 40000 | 40050 | 40000 | 405 |
| 542 | 20250320 | 095100 | 7352642425 | 40050 | 40050 | 40050 | 40000 | 505 |
| 543 | 20250320 | 095000 | 7332429400 | 40000 | 40100 | 40100 | 40000 | 3916 |
| 544 | 20250320 | 094900 | 7175617750 | 40100 | 40100 | 40200 | 40050 | 1025 |
| 545 | 20250320 | 094800 | 7134510550 | 40100 | 40100 | 40200 | 40100 | 1683 |
| 546 | 20250320 | 094700 | 7067006850 | 40150 | 40200 | 40250 | 40100 | 2716 |
| 547 | 20250320 | 094600 | 6957870650 | 40250 | 40150 | 40250 | 40150 | 918 |
| 548 | 20250320 | 094500 | 6920982300 | 40250 | 40100 | 40300 | 40050 | 1143 |
| 549 | 20250320 | 094400 | 6875068350 | 40100 | 40100 | 40125 | 40050 | 1283 |
| 550 | 20250320 | 094300 | 6823652725 | 40100 | 40150 | 40200 | 40100 | 1645 |
| 551 | 20250320 | 094200 | 6757629300 | 40150 | 40250 | 40300 | 40150 | 4808 |
| 552 | 20250320 | 094100 | 6564288300 | 40300 | 40350 | 40350 | 40200 | 2768 |
| 553 | 20250320 | 094000 | 6452814650 | 40350 | 40300 | 40350 | 40250 | 3395 |
| 554 | 20250320 | 093900 | 6315879250 | 40350 | 40250 | 40350 | 40200 | 6211 |
| 555 | 20250320 | 093800 | 6065761250 | 40250 | 40150 | 40250 | 40150 | 1392 |
| 556 | 20250320 | 093700 | 6009775200 | 40200 | 40200 | 40200 | 40150 | 447 |
| 557 | 20250320 | 093600 | 5991810300 | 40200 | 40300 | 40300 | 40150 | 3250 |
| 558 | 20250320 | 093500 | 5861074725 | 40300 | 40100 | 40300 | 40100 | 6939 |
| 559 | 20250320 | 093400 | 5582151900 | 40100 | 40100 | 40150 | 40050 | 2539 |
| 560 | 20250320 | 093300 | 5480276450 | 40100 | 40050 | 40150 | 40050 | 2361 |
| 561 | 20250320 | 093200 | 5385586400 | 40100 | 40100 | 40100 | 40000 | 299 |
| 562 | 20250320 | 093100 | 5373609150 | 40100 | 39950 | 40100 | 39900 | 1942 |
| 563 | 20250320 | 093000 | 5295918650 | 39900 | 39950 | 40000 | 39850 | 6715 |
| 564 | 20250320 | 092900 | 5027965025 | 39900 | 39850 | 39950 | 39850 | 698 |
| 565 | 20250320 | 092800 | 5000126350 | 39850 | 39950 | 40150 | 39850 | 8260 |
| 566 | 20250320 | 092700 | 4669797500 | 39950 | 39850 | 40000 | 39850 | 1013 |
| 567 | 20250320 | 092600 | 4629364850 | 39900 | 40000 | 40000 | 39750 | 2757 |
| 568 | 20250320 | 092500 | 4519354950 | 40000 | 39800 | 40000 | 39800 | 5569 |
| 569 | 20250320 | 092400 | 4297340500 | 39800 | 39775 | 39800 | 39700 | 3131 |
| 570 | 20250320 | 092300 | 4172780500 | 39800 | 39750 | 39800 | 39700 | 2664 |
| 571 | 20250320 | 092200 | 4066939300 | 39750 | 39800 | 39800 | 39700 | 4198 |
| 572 | 20250320 | 092100 | 3900038850 | 39800 | 39800 | 39800 | 39650 | 4927 |
| 573 | 20250320 | 092000 | 3704324600 | 39800 | 39850 | 39900 | 39750 | 6937 |
| 574 | 20250320 | 091900 | 3428195450 | 39850 | 39950 | 39950 | 39800 | 3127 |
| 575 | 20250320 | 091800 | 3303616750 | 39950 | 39900 | 39950 | 39800 | 2700 |
| 576 | 20250320 | 091700 | 3195999850 | 39900 | 39900 | 39950 | 39900 | 922 |
| 577 | 20250320 | 091600 | 3159208750 | 39950 | 39900 | 39950 | 39850 | 6503 |
| 578 | 20250320 | 091500 | 2899627725 | 39900 | 39950 | 40050 | 39900 | 2262 |
| 579 | 20250320 | 091400 | 2809333100 | 39950 | 39950 | 40050 | 39850 | 8225 |
| 580 | 20250320 | 091300 | 2480529500 | 39950 | 40000 | 40050 | 39850 | 4650 |
| 581 | 20250320 | 091200 | 2294967150 | 40000 | 39850 | 40000 | 39800 | 3696 |
| 582 | 20250320 | 091100 | 2147624350 | 39850 | 40000 | 40100 | 39850 | 3767 |
| 583 | 20250320 | 091000 | 1997107950 | 40000 | 40200 | 40250 | 39900 | 6580 |
| 584 | 20250320 | 090900 | 1733629900 | 40200 | 40150 | 40300 | 40150 | 376 |
| 585 | 20250320 | 090800 | 1718508750 | 40300 | 40175 | 40300 | 40000 | 4528 |
| 586 | 20250320 | 090700 | 1537048000 | 40150 | 40300 | 40350 | 40150 | 5828 |
| 587 | 20250320 | 090600 | 1302520550 | 40300 | 40350 | 40350 | 40300 | 1530 |
| 588 | 20250320 | 090500 | 1240816250 | 40350 | 40450 | 40450 | 40300 | 1233 |
| 589 | 20250320 | 090400 | 1191079050 | 40450 | 40450 | 40500 | 40350 | 3717 |
| 590 | 20250320 | 090300 | 1040728800 | 40450 | 40250 | 40450 | 40250 | 2614 |
| 591 | 20250320 | 090200 | 935099400 | 40250 | 40350 | 40400 | 40200 | 5330 |
| 592 | 20250320 | 090100 | 720316200 | 40350 | 40350 | 40400 | 40250 | 6039 |
| 593 | 20250320 | 090000 | 476751900 | 40350 | 40250 | 40600 | 40250 | 10714 |