32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 183400 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 11426 |
| 3 | 20250421 | 183300 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 4 | 20250421 | 183200 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 5 | 20250421 | 183100 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 6 | 20250421 | 183000 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 7 | 20250421 | 182900 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 8 | 20250421 | 182800 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 9 | 20250421 | 182700 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 10 | 20250421 | 182600 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 11 | 20250421 | 182500 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 12 | 20250421 | 182400 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 13 | 20250421 | 182300 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 14 | 20250421 | 182200 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 15 | 20250421 | 182100 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 16 | 20250421 | 182000 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 17 | 20250421 | 181900 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 18 | 20250421 | 181800 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 19 | 20250421 | 181700 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 20 | 20250421 | 181600 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 21 | 20250421 | 181500 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 22 | 20250421 | 181400 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 23 | 20250421 | 181300 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 24 | 20250421 | 181200 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 25 | 20250421 | 181100 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 26 | 20250421 | 181000 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 27 | 20250421 | 180900 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 28 | 20250421 | 180800 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 29 | 20250421 | 180700 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 30 | 20250421 | 180600 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 31 | 20250421 | 180500 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 32 | 20250421 | 180400 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 11426 |
| 33 | 20250421 | 180300 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 34 | 20250421 | 180200 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 35 | 20250421 | 180100 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 36 | 20250421 | 180000 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 37 | 20250421 | 175900 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 38 | 20250421 | 175800 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 39 | 20250421 | 175700 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 40 | 20250421 | 175600 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 41 | 20250421 | 175500 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 42 | 20250421 | 175400 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 43 | 20250421 | 175300 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 44 | 20250421 | 175200 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 45 | 20250421 | 175100 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 46 | 20250421 | 175000 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 47 | 20250421 | 174900 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 48 | 20250421 | 174800 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 49 | 20250421 | 174700 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 50 | 20250421 | 174600 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 51 | 20250421 | 174500 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 52 | 20250421 | 174400 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 53 | 20250421 | 174300 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 54 | 20250421 | 174200 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 55 | 20250421 | 174100 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 56 | 20250421 | 174000 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 57 | 20250421 | 173900 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 58 | 20250421 | 173800 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 59 | 20250421 | 173700 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 60 | 20250421 | 173600 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 61 | 20250421 | 173500 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 62 | 20250421 | 173400 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 11426 |
| 63 | 20250421 | 173300 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 64 | 20250421 | 173200 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 65 | 20250421 | 173100 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 66 | 20250421 | 173000 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 67 | 20250421 | 172900 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 68 | 20250421 | 172800 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 69 | 20250421 | 172700 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 70 | 20250421 | 172600 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 71 | 20250421 | 172500 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 72 | 20250421 | 172400 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 73 | 20250421 | 172300 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 74 | 20250421 | 172200 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 75 | 20250421 | 172100 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 76 | 20250421 | 172000 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 77 | 20250421 | 171900 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 78 | 20250421 | 171800 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 79 | 20250421 | 171700 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 80 | 20250421 | 171600 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 81 | 20250421 | 171500 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 82 | 20250421 | 171400 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 83 | 20250421 | 171300 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 84 | 20250421 | 171200 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 85 | 20250421 | 171100 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 86 | 20250421 | 171000 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 87 | 20250421 | 170900 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 88 | 20250421 | 170800 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 89 | 20250421 | 170700 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 90 | 20250421 | 170600 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 91 | 20250421 | 170500 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 92 | 20250421 | 170400 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 11426 |
| 93 | 20250421 | 170300 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 94 | 20250421 | 170200 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 95 | 20250421 | 170100 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 96 | 20250421 | 170000 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 97 | 20250421 | 165900 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 98 | 20250421 | 165800 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 99 | 20250421 | 165700 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 100 | 20250421 | 165600 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 101 | 20250421 | 165500 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 102 | 20250421 | 165400 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 103 | 20250421 | 165300 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 104 | 20250421 | 165200 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 105 | 20250421 | 165100 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 106 | 20250421 | 165000 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 107 | 20250421 | 164900 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 108 | 20250421 | 164800 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 109 | 20250421 | 164700 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 110 | 20250421 | 164600 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 111 | 20250421 | 164500 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 112 | 20250421 | 164400 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 113 | 20250421 | 164300 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 114 | 20250421 | 164200 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 115 | 20250421 | 164100 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 116 | 20250421 | 164000 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 117 | 20250421 | 163900 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 118 | 20250421 | 163800 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 119 | 20250421 | 163700 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 120 | 20250421 | 163600 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 121 | 20250421 | 163500 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 122 | 20250421 | 163400 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 11426 |
| 123 | 20250421 | 163300 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 124 | 20250421 | 163200 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 125 | 20250421 | 163100 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 126 | 20250421 | 163000 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 127 | 20250421 | 162900 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 128 | 20250421 | 162800 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 129 | 20250421 | 162700 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 130 | 20250421 | 162600 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 131 | 20250421 | 162500 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 132 | 20250421 | 162400 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 133 | 20250421 | 162300 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 134 | 20250421 | 162200 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 135 | 20250421 | 162100 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 136 | 20250421 | 162000 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 137 | 20250421 | 161900 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 138 | 20250421 | 161800 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 139 | 20250421 | 161700 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 140 | 20250421 | 161600 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 141 | 20250421 | 161500 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 142 | 20250421 | 161400 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 143 | 20250421 | 161300 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 144 | 20250421 | 161200 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 145 | 20250421 | 161100 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 146 | 20250421 | 161000 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 147 | 20250421 | 160900 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 148 | 20250421 | 160800 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 149 | 20250421 | 160700 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 150 | 20250421 | 160600 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 151 | 20250421 | 160500 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 152 | 20250421 | 160400 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 11426 |
| 153 | 20250421 | 160300 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 154 | 20250421 | 160200 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 155 | 20250421 | 160100 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 156 | 20250421 | 160000 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 157 | 20250421 | 155900 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 158 | 20250421 | 155800 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 159 | 20250421 | 155700 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 160 | 20250421 | 155600 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 161 | 20250421 | 155500 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 162 | 20250421 | 155400 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 163 | 20250421 | 155300 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 164 | 20250421 | 155200 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 165 | 20250421 | 155100 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 166 | 20250421 | 155000 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 167 | 20250421 | 154900 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 168 | 20250421 | 154800 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 169 | 20250421 | 154700 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 170 | 20250421 | 154600 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 171 | 20250421 | 154500 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 172 | 20250421 | 154400 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 173 | 20250421 | 154300 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 174 | 20250421 | 154200 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 175 | 20250421 | 154100 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 176 | 20250421 | 154000 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 177 | 20250421 | 153900 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 178 | 20250421 | 153800 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 179 | 20250421 | 153700 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 180 | 20250421 | 153600 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 181 | 20250421 | 153500 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 182 | 20250421 | 153400 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 11426 |
| 183 | 20250421 | 153300 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 184 | 20250421 | 153200 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 185 | 20250421 | 153100 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 186 | 20250421 | 153000 | 41602368550 | 34400 | 34400 | 34400 | 34400 | 11426 |
| 187 | 20250421 | 152900 | 41209314150 | 34450 | 34450 | 34450 | 34450 | 0 |
| 188 | 20250421 | 152800 | 41209314150 | 34450 | 34450 | 34450 | 34450 | 0 |
| 189 | 20250421 | 152700 | 41209314150 | 34450 | 34450 | 34450 | 34450 | 0 |
| 190 | 20250421 | 152600 | 41209314150 | 34450 | 34450 | 34450 | 34450 | 0 |
| 191 | 20250421 | 152500 | 41209314150 | 34450 | 34450 | 34450 | 34450 | 0 |
| 192 | 20250421 | 152400 | 41209314150 | 34450 | 34450 | 34450 | 34450 | 0 |
| 193 | 20250421 | 152300 | 41209314150 | 34450 | 34450 | 34450 | 34450 | 0 |
| 194 | 20250421 | 152200 | 41209314150 | 34450 | 34450 | 34450 | 34450 | 0 |
| 195 | 20250421 | 152100 | 41209314150 | 34450 | 34450 | 34450 | 34450 | 0 |
| 196 | 20250421 | 152000 | 41209314150 | 34450 | 34450 | 34450 | 34450 | 0 |
| 197 | 20250421 | 151900 | 41209314150 | 34450 | 34350 | 34450 | 34300 | 4990 |
| 198 | 20250421 | 151800 | 41037664000 | 34350 | 34350 | 34350 | 34300 | 1394 |
| 199 | 20250421 | 151700 | 40989785000 | 34350 | 34350 | 34350 | 34300 | 2624 |
| 200 | 20250421 | 151600 | 40899676500 | 34350 | 34350 | 34350 | 34300 | 1237 |
| 201 | 20250421 | 151500 | 40857188450 | 34300 | 34350 | 34350 | 34300 | 1742 |
| 202 | 20250421 | 151400 | 40797373350 | 34350 | 34350 | 34350 | 34300 | 397 |
| 203 | 20250421 | 151300 | 40783737100 | 34350 | 34350 | 34350 | 34300 | 796 |
| 204 | 20250421 | 151200 | 40756395375 | 34350 | 34300 | 34350 | 34250 | 1593 |
| 205 | 20250421 | 151100 | 40701757475 | 34300 | 34250 | 34300 | 34200 | 3334 |
| 206 | 20250421 | 151000 | 40587441775 | 34250 | 34250 | 34300 | 34200 | 4445 |
| 207 | 20250421 | 150900 | 40435223875 | 34250 | 34200 | 34250 | 34150 | 2145 |
| 208 | 20250421 | 150800 | 40361854325 | 34150 | 34250 | 34250 | 34150 | 4002 |
| 209 | 20250421 | 150700 | 40224977275 | 34200 | 34250 | 34250 | 34200 | 169 |
| 210 | 20250421 | 150600 | 40219190375 | 34250 | 34250 | 34250 | 34200 | 973 |
| 211 | 20250421 | 150500 | 40185867200 | 34250 | 34250 | 34250 | 34200 | 386 |
| 212 | 20250421 | 150400 | 40172650525 | 34250 | 34250 | 34250 | 34200 | 582 |
| 213 | 20250421 | 150300 | 40152729125 | 34250 | 34250 | 34250 | 34200 | 252 |
| 214 | 20250421 | 150200 | 40144099000 | 34250 | 34250 | 34250 | 34200 | 195 |
| 215 | 20250421 | 150100 | 40137421150 | 34250 | 34250 | 34250 | 34200 | 1450 |
| 216 | 20250421 | 150000 | 40087763700 | 34200 | 34250 | 34250 | 34200 | 261 |
| 217 | 20250421 | 145900 | 40078828800 | 34200 | 34300 | 34300 | 34200 | 2956 |
| 218 | 20250421 | 145800 | 39977548650 | 34250 | 34300 | 34300 | 34250 | 533 |
| 219 | 20250421 | 145700 | 39959269625 | 34300 | 34250 | 34300 | 34250 | 797 |
| 220 | 20250421 | 145600 | 39931934225 | 34300 | 34300 | 34300 | 34250 | 994 |
| 221 | 20250421 | 145500 | 39897851125 | 34250 | 34250 | 34300 | 34200 | 1904 |
| 222 | 20250421 | 145400 | 39832631275 | 34250 | 34250 | 34250 | 34200 | 3797 |
| 223 | 20250421 | 145300 | 39702585825 | 34200 | 34200 | 34250 | 34200 | 866 |
| 224 | 20250421 | 145200 | 39672940225 | 34250 | 34150 | 34250 | 34150 | 3417 |
| 225 | 20250421 | 145100 | 39556055825 | 34150 | 34150 | 34200 | 34100 | 1444 |
| 226 | 20250421 | 145000 | 39506735925 | 34100 | 34100 | 34150 | 34050 | 960 |
| 227 | 20250421 | 144900 | 39474006225 | 34100 | 34100 | 34100 | 34050 | 1099 |
| 228 | 20250421 | 144800 | 39436537175 | 34050 | 34150 | 34200 | 34050 | 7054 |
| 229 | 20250421 | 144700 | 39195651475 | 34200 | 34150 | 34200 | 34050 | 2083 |
| 230 | 20250421 | 144600 | 39124585475 | 34100 | 34100 | 34150 | 34050 | 2453 |
| 231 | 20250421 | 144500 | 39040917425 | 34050 | 34050 | 34100 | 34000 | 3282 |
| 232 | 20250421 | 144400 | 38929189525 | 34000 | 34000 | 34050 | 33950 | 5528 |
| 233 | 20250421 | 144300 | 38741215775 | 34000 | 34100 | 34100 | 34000 | 3959 |
| 234 | 20250421 | 144200 | 38606435925 | 34100 | 34100 | 34100 | 34050 | 689 |
| 235 | 20250421 | 144100 | 38582948775 | 34050 | 34150 | 34150 | 34050 | 1457 |
| 236 | 20250421 | 144000 | 38533266575 | 34150 | 34150 | 34150 | 34100 | 1478 |
| 237 | 20250421 | 143900 | 38482822725 | 34100 | 34100 | 34150 | 34050 | 2283 |
| 238 | 20250421 | 143800 | 38404965425 | 34150 | 34100 | 34150 | 34050 | 5580 |
| 239 | 20250421 | 143700 | 38214835225 | 34100 | 34100 | 34150 | 34050 | 2062 |
| 240 | 20250421 | 143600 | 38144500125 | 34150 | 34250 | 34250 | 34100 | 7736 |
| 241 | 20250421 | 143500 | 37880225625 | 34250 | 34350 | 34350 | 34250 | 5209 |
| 242 | 20250421 | 143400 | 37701640675 | 34350 | 34350 | 34350 | 34300 | 674 |
| 243 | 20250421 | 143300 | 37678489425 | 34350 | 34300 | 34350 | 34300 | 569 |
| 244 | 20250421 | 143200 | 37658944975 | 34350 | 34350 | 34350 | 34300 | 1158 |
| 245 | 20250421 | 143100 | 37619204925 | 34350 | 34300 | 34350 | 34250 | 1378 |
| 246 | 20250421 | 143000 | 37571935575 | 34300 | 34300 | 34300 | 34250 | 568 |
| 247 | 20250421 | 142900 | 37552453825 | 34250 | 34300 | 34300 | 34250 | 621 |
| 248 | 20250421 | 142800 | 37531155325 | 34300 | 34300 | 34300 | 34300 | 666 |
| 249 | 20250421 | 142700 | 37508311525 | 34300 | 34300 | 34300 | 34250 | 1815 |
| 250 | 20250421 | 142600 | 37446127125 | 34300 | 34350 | 34350 | 34250 | 2642 |
| 251 | 20250421 | 142500 | 37355489225 | 34350 | 34350 | 34350 | 34300 | 555 |
| 252 | 20250421 | 142400 | 37336425425 | 34350 | 34350 | 34350 | 34300 | 570 |
| 253 | 20250421 | 142300 | 37316846775 | 34350 | 34350 | 34350 | 34300 | 950 |
| 254 | 20250421 | 142200 | 37284224675 | 34350 | 34300 | 34350 | 34300 | 480 |
| 255 | 20250421 | 142100 | 37267737025 | 34350 | 34350 | 34350 | 34300 | 521 |
| 256 | 20250421 | 142000 | 37249847175 | 34350 | 34350 | 34350 | 34300 | 582 |
| 257 | 20250421 | 141900 | 37229856225 | 34350 | 34400 | 34400 | 34300 | 693 |
| 258 | 20250421 | 141800 | 37206045625 | 34400 | 34400 | 34400 | 34350 | 1233 |
| 259 | 20250421 | 141700 | 37163667625 | 34400 | 34400 | 34450 | 34350 | 778 |
| 260 | 20250421 | 141600 | 37136903725 | 34400 | 34400 | 34400 | 34400 | 663 |
| 261 | 20250421 | 141500 | 37114096525 | 34400 | 34350 | 34400 | 34300 | 491 |
| 262 | 20250421 | 141400 | 37097227125 | 34350 | 34350 | 34350 | 34300 | 1003 |
| 263 | 20250421 | 141300 | 37062779225 | 34350 | 34350 | 34350 | 34300 | 613 |
| 264 | 20250421 | 141200 | 37041722725 | 34350 | 34350 | 34350 | 34300 | 481 |
| 265 | 20250421 | 141100 | 37025200975 | 34300 | 34300 | 34350 | 34300 | 412 |
| 266 | 20250421 | 141000 | 37011052025 | 34350 | 34350 | 34350 | 34300 | 642 |
| 267 | 20250421 | 140900 | 36989006075 | 34350 | 34450 | 34450 | 34200 | 6022 |
| 268 | 20250421 | 140800 | 36782527375 | 34450 | 34450 | 34450 | 34400 | 286 |
| 269 | 20250421 | 140700 | 36772675025 | 34450 | 34500 | 34500 | 34400 | 1464 |
| 270 | 20250421 | 140600 | 36722246125 | 34500 | 34500 | 34500 | 34450 | 648 |
| 271 | 20250421 | 140500 | 36699890325 | 34500 | 34500 | 34500 | 34500 | 1094 |
| 272 | 20250421 | 140400 | 36662147325 | 34500 | 34500 | 34500 | 34450 | 2122 |
| 273 | 20250421 | 140300 | 36588938625 | 34500 | 34450 | 34500 | 34450 | 1632 |
| 274 | 20250421 | 140200 | 36532682825 | 34450 | 34450 | 34500 | 34400 | 1472 |
| 275 | 20250421 | 140100 | 36481982025 | 34450 | 34350 | 34450 | 34350 | 1263 |
| 276 | 20250421 | 140000 | 36438524425 | 34400 | 34300 | 34400 | 34250 | 1700 |
| 277 | 20250421 | 135900 | 36380163325 | 34300 | 34300 | 34300 | 34300 | 511 |
| 278 | 20250421 | 135800 | 36362636025 | 34300 | 34300 | 34300 | 34250 | 533 |
| 279 | 20250421 | 135700 | 36344354675 | 34300 | 34300 | 34300 | 34250 | 744 |
| 280 | 20250421 | 135600 | 36318838225 | 34300 | 34300 | 34300 | 34250 | 515 |
| 281 | 20250421 | 135500 | 36301177375 | 34300 | 34350 | 34350 | 34300 | 1748 |
| 282 | 20250421 | 135400 | 36241220175 | 34350 | 34350 | 34350 | 34350 | 457 |
| 283 | 20250421 | 135300 | 36225522225 | 34350 | 34300 | 34350 | 34300 | 1717 |
| 284 | 20250421 | 135200 | 36166599475 | 34350 | 34350 | 34350 | 34300 | 486 |
| 285 | 20250421 | 135100 | 36149905525 | 34350 | 34300 | 34350 | 34300 | 893 |
| 286 | 20250421 | 135000 | 36119253825 | 34300 | 34400 | 34400 | 34300 | 2888 |
| 287 | 20250421 | 134900 | 36020133375 | 34400 | 34400 | 34400 | 34350 | 503 |
| 288 | 20250421 | 134800 | 36002832375 | 34350 | 34400 | 34400 | 34350 | 1673 |
| 289 | 20250421 | 134700 | 35945337425 | 34400 | 34400 | 34400 | 34350 | 721 |
| 290 | 20250421 | 134600 | 35920535475 | 34400 | 34450 | 34450 | 34350 | 667 |
| 291 | 20250421 | 134500 | 35897588175 | 34450 | 34400 | 34450 | 34350 | 734 |
| 292 | 20250421 | 134400 | 35872336225 | 34400 | 34350 | 34400 | 34350 | 1170 |
| 293 | 20250421 | 134300 | 35832109125 | 34350 | 34400 | 34450 | 34350 | 1982 |
| 294 | 20250421 | 134200 | 35763986575 | 34450 | 34400 | 34450 | 34300 | 775 |
| 295 | 20250421 | 134100 | 35737337825 | 34400 | 34400 | 34400 | 34350 | 889 |
| 296 | 20250421 | 134000 | 35706782675 | 34350 | 34350 | 34400 | 34350 | 645 |
| 297 | 20250421 | 133900 | 35684612025 | 34350 | 34350 | 34350 | 34300 | 986 |
| 298 | 20250421 | 133800 | 35650745975 | 34350 | 34400 | 34400 | 34350 | 884 |
| 299 | 20250421 | 133700 | 35620379275 | 34400 | 34450 | 34450 | 34350 | 2868 |
| 300 | 20250421 | 133600 | 35521696875 | 34450 | 34450 | 34450 | 34400 | 593 |
| 301 | 20250421 | 133500 | 35501268175 | 34450 | 34500 | 34500 | 34450 | 2128 |
| 302 | 20250421 | 133400 | 35427931075 | 34500 | 34500 | 34500 | 34450 | 1558 |
| 303 | 20250421 | 133300 | 35374184975 | 34450 | 34500 | 34500 | 34450 | 671 |
| 304 | 20250421 | 133200 | 35351036525 | 34500 | 34450 | 34500 | 34450 | 177 |
| 305 | 20250421 | 133100 | 35344931975 | 34500 | 34500 | 34500 | 34500 | 458 |
| 306 | 20250421 | 133000 | 35329130975 | 34500 | 34500 | 34500 | 34450 | 453 |
| 307 | 20250421 | 132900 | 35313504675 | 34500 | 34500 | 34500 | 34450 | 288 |
| 308 | 20250421 | 132800 | 35303570125 | 34450 | 34450 | 34500 | 34450 | 1971 |
| 309 | 20250421 | 132700 | 35235653675 | 34500 | 34500 | 34500 | 34450 | 1069 |
| 310 | 20250421 | 132600 | 35198785825 | 34500 | 34400 | 34500 | 34400 | 474 |
| 311 | 20250421 | 132500 | 35182454025 | 34450 | 34450 | 34450 | 34400 | 903 |
| 312 | 20250421 | 132400 | 35151346375 | 34450 | 34500 | 34500 | 34400 | 1733 |
| 313 | 20250421 | 132300 | 35091611775 | 34500 | 34500 | 34500 | 34450 | 639 |
| 314 | 20250421 | 132200 | 35069567475 | 34500 | 34500 | 34500 | 34450 | 853 |
| 315 | 20250421 | 132100 | 35040140975 | 34500 | 34500 | 34500 | 34450 | 691 |
| 316 | 20250421 | 132000 | 35016302025 | 34500 | 34450 | 34500 | 34450 | 1003 |
| 317 | 20250421 | 131900 | 34981732475 | 34450 | 34400 | 34450 | 34400 | 1166 |
| 318 | 20250421 | 131800 | 34941606425 | 34400 | 34400 | 34400 | 34350 | 522 |
| 319 | 20250421 | 131700 | 34923649925 | 34400 | 34400 | 34400 | 34350 | 318 |
| 320 | 20250421 | 131600 | 34912715750 | 34350 | 34350 | 34400 | 34350 | 1283 |
| 321 | 20250421 | 131500 | 34868641950 | 34350 | 34350 | 34350 | 34300 | 1257 |
| 322 | 20250421 | 131400 | 34825479225 | 34350 | 34400 | 34400 | 34300 | 781 |
| 323 | 20250421 | 131300 | 34798651975 | 34400 | 34350 | 34400 | 34350 | 485 |
| 324 | 20250421 | 131200 | 34781976925 | 34350 | 34450 | 34500 | 34350 | 5371 |
| 325 | 20250421 | 131100 | 34596978375 | 34500 | 34500 | 34500 | 34450 | 413 |
| 326 | 20250421 | 131000 | 34582733775 | 34500 | 34500 | 34500 | 34450 | 334 |
| 327 | 20250421 | 130900 | 34571211875 | 34500 | 34550 | 34550 | 34450 | 644 |
| 328 | 20250421 | 130800 | 34548987375 | 34550 | 34500 | 34550 | 34500 | 761 |
| 329 | 20250421 | 130700 | 34522716975 | 34500 | 34550 | 34550 | 34500 | 1813 |
| 330 | 20250421 | 130600 | 34460152775 | 34550 | 34550 | 34550 | 34500 | 541 |
| 331 | 20250421 | 130500 | 34441461425 | 34550 | 34550 | 34550 | 34500 | 1086 |
| 332 | 20250421 | 130400 | 34403941225 | 34550 | 34550 | 34550 | 34500 | 633 |
| 333 | 20250421 | 130300 | 34382082025 | 34550 | 34550 | 34600 | 34500 | 1154 |
| 334 | 20250421 | 130200 | 34342215775 | 34550 | 34500 | 34600 | 34500 | 5137 |
| 335 | 20250421 | 130100 | 34164858675 | 34500 | 34450 | 34500 | 34450 | 1548 |
| 336 | 20250421 | 130000 | 34111513725 | 34500 | 34350 | 34500 | 34300 | 7345 |
| 337 | 20250421 | 125900 | 33858652725 | 34350 | 34350 | 34400 | 34300 | 460 |
| 338 | 20250421 | 125800 | 33842850125 | 34400 | 34400 | 34400 | 34350 | 1129 |
| 339 | 20250421 | 125700 | 33804053575 | 34400 | 34400 | 34400 | 34350 | 421 |
| 340 | 20250421 | 125600 | 33789571775 | 34400 | 34400 | 34400 | 34350 | 2226 |
| 341 | 20250421 | 125500 | 33713098375 | 34400 | 34400 | 34400 | 34350 | 970 |
| 342 | 20250421 | 125400 | 33679755925 | 34400 | 34350 | 34400 | 34300 | 2123 |
| 343 | 20250421 | 125300 | 33606839175 | 34350 | 34300 | 34350 | 34250 | 1921 |
| 344 | 20250421 | 125200 | 33540974925 | 34300 | 34300 | 34300 | 34300 | 283 |
| 345 | 20250421 | 125100 | 33531268025 | 34250 | 34200 | 34300 | 34200 | 1046 |
| 346 | 20250421 | 125000 | 33495445700 | 34250 | 34350 | 34350 | 34200 | 2274 |
| 347 | 20250421 | 124900 | 33417504400 | 34350 | 34300 | 34350 | 34300 | 2154 |
| 348 | 20250421 | 124800 | 33343609400 | 34300 | 34300 | 34300 | 34250 | 514 |
| 349 | 20250421 | 124700 | 33325980900 | 34300 | 34300 | 34300 | 34250 | 604 |
| 350 | 20250421 | 124600 | 33305271850 | 34300 | 34250 | 34300 | 34250 | 108 |
| 351 | 20250421 | 124500 | 33301570950 | 34250 | 34250 | 34300 | 34200 | 979 |
| 352 | 20250421 | 124400 | 33268032600 | 34250 | 34300 | 34300 | 34200 | 3551 |
| 353 | 20250421 | 124300 | 33146452400 | 34300 | 34250 | 34300 | 34250 | 311 |
| 354 | 20250421 | 124200 | 33135796100 | 34300 | 34250 | 34300 | 34250 | 1213 |
| 355 | 20250421 | 124100 | 33094228325 | 34300 | 34250 | 34300 | 34250 | 587 |
| 356 | 20250421 | 124000 | 33074095775 | 34300 | 34300 | 34300 | 34250 | 372 |
| 357 | 20250421 | 123900 | 33061341225 | 34250 | 34300 | 34350 | 34250 | 1962 |
| 358 | 20250421 | 123800 | 32994045175 | 34300 | 34350 | 34350 | 34300 | 1176 |
| 359 | 20250421 | 123700 | 32953670825 | 34350 | 34350 | 34400 | 34350 | 366 |
| 360 | 20250421 | 123600 | 32941093525 | 34350 | 34350 | 34400 | 34350 | 1581 |
| 361 | 20250421 | 123500 | 32886769675 | 34350 | 34400 | 34400 | 34350 | 544 |
| 362 | 20250421 | 123400 | 32868075625 | 34400 | 34350 | 34400 | 34300 | 570 |
| 363 | 20250421 | 123300 | 32848499100 | 34350 | 34350 | 34350 | 34350 | 420 |
| 364 | 20250421 | 123200 | 32834072100 | 34350 | 34400 | 34450 | 34300 | 4203 |
| 365 | 20250421 | 123100 | 32689650300 | 34450 | 34400 | 34450 | 34400 | 646 |
| 366 | 20250421 | 123000 | 32667424250 | 34450 | 34450 | 34500 | 34400 | 2285 |
| 367 | 20250421 | 122900 | 32588706850 | 34450 | 34450 | 34450 | 34425 | 1099 |
| 368 | 20250421 | 122800 | 32550848175 | 34450 | 34450 | 34450 | 34425 | 284 |
| 369 | 20250421 | 122700 | 32541065650 | 34425 | 34475 | 34500 | 34400 | 621 |
| 370 | 20250421 | 122600 | 32519678775 | 34500 | 34450 | 34500 | 34450 | 849 |
| 371 | 20250421 | 122500 | 32490418025 | 34450 | 34450 | 34450 | 34400 | 168 |
| 372 | 20250421 | 122400 | 32484632225 | 34450 | 34400 | 34450 | 34350 | 670 |
| 373 | 20250421 | 122300 | 32461582875 | 34400 | 34400 | 34450 | 34350 | 1600 |
| 374 | 20250421 | 122200 | 32406518875 | 34450 | 34450 | 34450 | 34400 | 456 |
| 375 | 20250421 | 122100 | 32390820775 | 34450 | 34450 | 34500 | 34400 | 388 |
| 376 | 20250421 | 122000 | 32377452325 | 34500 | 34500 | 34500 | 34400 | 945 |
| 377 | 20250421 | 121900 | 32344875825 | 34500 | 34450 | 34500 | 34450 | 412 |
| 378 | 20250421 | 121800 | 32330677875 | 34450 | 34500 | 34550 | 34450 | 1919 |
| 379 | 20250421 | 121700 | 32264492825 | 34500 | 34500 | 34500 | 34450 | 1595 |
| 380 | 20250421 | 121600 | 32209470000 | 34500 | 34500 | 34500 | 34450 | 1006 |
| 381 | 20250421 | 121500 | 32174769300 | 34500 | 34450 | 34500 | 34400 | 386 |
| 382 | 20250421 | 121400 | 32161459000 | 34400 | 34450 | 34500 | 34400 | 549 |
| 383 | 20250421 | 121300 | 32142545700 | 34400 | 34450 | 34450 | 34400 | 1467 |
| 384 | 20250421 | 121200 | 32092010350 | 34450 | 34450 | 34450 | 34400 | 541 |
| 385 | 20250421 | 121100 | 32073373000 | 34450 | 34450 | 34450 | 34400 | 672 |
| 386 | 20250421 | 121000 | 32050234850 | 34450 | 34400 | 34450 | 34350 | 655 |
| 387 | 20250421 | 120900 | 32027693850 | 34400 | 34400 | 34450 | 34350 | 527 |
| 388 | 20250421 | 120800 | 32009553700 | 34400 | 34400 | 34450 | 34400 | 1002 |
| 389 | 20250421 | 120700 | 31975074350 | 34400 | 34400 | 34400 | 34350 | 383 |
| 390 | 20250421 | 120600 | 31961900300 | 34400 | 34450 | 34450 | 34350 | 635 |
| 391 | 20250421 | 120500 | 31940077600 | 34450 | 34350 | 34450 | 34300 | 1226 |
| 392 | 20250421 | 120400 | 31897926850 | 34350 | 34350 | 34400 | 34300 | 1326 |
| 393 | 20250421 | 120300 | 31852374450 | 34350 | 34350 | 34400 | 34300 | 3418 |
| 394 | 20250421 | 120200 | 31735019900 | 34350 | 34350 | 34400 | 34300 | 2287 |
| 395 | 20250421 | 120100 | 31656451350 | 34400 | 34400 | 34400 | 34400 | 556 |
| 396 | 20250421 | 120000 | 31637324950 | 34400 | 34450 | 34450 | 34350 | 315 |
| 397 | 20250421 | 115900 | 31626489000 | 34400 | 34350 | 34450 | 34350 | 510 |
| 398 | 20250421 | 115800 | 31608948050 | 34350 | 34400 | 34450 | 34350 | 1804 |
| 399 | 20250421 | 115700 | 31546931300 | 34400 | 34400 | 34450 | 34350 | 1389 |
| 400 | 20250421 | 115600 | 31499147150 | 34400 | 34350 | 34400 | 34350 | 1334 |
| 401 | 20250421 | 115500 | 31453284100 | 34350 | 34450 | 34450 | 34350 | 1415 |
| 402 | 20250421 | 115400 | 31404599700 | 34450 | 34500 | 34500 | 34400 | 3731 |
| 403 | 20250421 | 115300 | 31276059250 | 34500 | 34450 | 34500 | 34450 | 586 |
| 404 | 20250421 | 115200 | 31255844350 | 34500 | 34450 | 34500 | 34450 | 1836 |
| 405 | 20250421 | 115100 | 31192567750 | 34450 | 34450 | 34450 | 34450 | 338 |
| 406 | 20250421 | 115000 | 31180923650 | 34400 | 34450 | 34450 | 34400 | 268 |
| 407 | 20250421 | 114900 | 31171691550 | 34450 | 34400 | 34500 | 34400 | 974 |
| 408 | 20250421 | 114800 | 31138138800 | 34450 | 34500 | 34500 | 34450 | 1848 |
| 409 | 20250421 | 114700 | 31074454550 | 34450 | 34450 | 34500 | 34450 | 1712 |
| 410 | 20250421 | 114600 | 31015458900 | 34400 | 34450 | 34450 | 34400 | 850 |
| 411 | 20250421 | 114500 | 30986176500 | 34450 | 34400 | 34450 | 34350 | 491 |
| 412 | 20250421 | 114400 | 30969276950 | 34400 | 34400 | 34400 | 34350 | 641 |
| 413 | 20250421 | 114300 | 30947226800 | 34350 | 34350 | 34400 | 34300 | 994 |
| 414 | 20250421 | 114200 | 30913082100 | 34300 | 34300 | 34400 | 34300 | 566 |
| 415 | 20250421 | 114100 | 30893649200 | 34300 | 34300 | 34350 | 34250 | 7667 |
| 416 | 20250421 | 114000 | 30630795550 | 34300 | 34400 | 34400 | 34250 | 9573 |
| 417 | 20250421 | 113900 | 30302277100 | 34400 | 34450 | 34450 | 34400 | 654 |
| 418 | 20250421 | 113800 | 30279775650 | 34450 | 34450 | 34450 | 34400 | 395 |
| 419 | 20250421 | 113700 | 30266170000 | 34450 | 34400 | 34450 | 34400 | 2459 |
| 420 | 20250421 | 113600 | 30181557200 | 34400 | 34450 | 34450 | 34400 | 855 |
| 421 | 20250421 | 113500 | 30152134400 | 34450 | 34450 | 34450 | 34400 | 713 |
| 422 | 20250421 | 113400 | 30127572050 | 34450 | 34500 | 34500 | 34400 | 1631 |
| 423 | 20250421 | 113300 | 30071364300 | 34500 | 34500 | 34500 | 34450 | 534 |
| 424 | 20250421 | 113200 | 30052943575 | 34500 | 34500 | 34500 | 34450 | 285 |
| 425 | 20250421 | 113100 | 30043111325 | 34500 | 34450 | 34500 | 34450 | 755 |
| 426 | 20250421 | 113000 | 30017083525 | 34450 | 34450 | 34475 | 34350 | 392 |
| 427 | 20250421 | 112900 | 30003589300 | 34400 | 34450 | 34500 | 34400 | 1156 |
| 428 | 20250421 | 112800 | 29963792600 | 34450 | 34500 | 34500 | 34350 | 3938 |
| 429 | 20250421 | 112700 | 29828312600 | 34450 | 34500 | 34500 | 34450 | 366 |
| 430 | 20250421 | 112600 | 29815689450 | 34500 | 34500 | 34500 | 34450 | 1405 |
| 431 | 20250421 | 112500 | 29767272850 | 34500 | 34500 | 34500 | 34500 | 601 |
| 432 | 20250421 | 112400 | 29746538350 | 34500 | 34475 | 34500 | 34450 | 801 |
| 433 | 20250421 | 112300 | 29718919775 | 34500 | 34500 | 34500 | 34475 | 450 |
| 434 | 20250421 | 112200 | 29703394825 | 34500 | 34550 | 34550 | 34500 | 2391 |
| 435 | 20250421 | 112100 | 29620880225 | 34550 | 34550 | 34600 | 34500 | 1141 |
| 436 | 20250421 | 112000 | 29581459175 | 34600 | 34600 | 34600 | 34550 | 449 |
| 437 | 20250421 | 111900 | 29565933825 | 34550 | 34450 | 34600 | 34450 | 1525 |
| 438 | 20250421 | 111800 | 29513265875 | 34500 | 34600 | 34600 | 34450 | 13161 |
| 439 | 20250421 | 111700 | 29059110875 | 34600 | 34600 | 34600 | 34550 | 490 |
| 440 | 20250421 | 111600 | 29042158775 | 34575 | 34600 | 34600 | 34550 | 843 |
| 441 | 20250421 | 111500 | 29012997625 | 34600 | 34600 | 34600 | 34550 | 277 |
| 442 | 20250421 | 111400 | 29003414725 | 34550 | 34550 | 34600 | 34500 | 1169 |
| 443 | 20250421 | 111300 | 28963011725 | 34600 | 34500 | 34600 | 34500 | 1844 |
| 444 | 20250421 | 111200 | 28899332250 | 34500 | 34500 | 34500 | 34450 | 254 |
| 445 | 20250421 | 111100 | 28890569625 | 34500 | 34550 | 34550 | 34450 | 952 |
| 446 | 20250421 | 111000 | 28857726175 | 34550 | 34500 | 34550 | 34500 | 538 |
| 447 | 20250421 | 110900 | 28839142325 | 34500 | 34550 | 34550 | 34500 | 558 |
| 448 | 20250421 | 110800 | 28819887025 | 34550 | 34550 | 34550 | 34500 | 1597 |
| 449 | 20250421 | 110700 | 28764735175 | 34550 | 34600 | 34600 | 34500 | 1990 |
| 450 | 20250421 | 110600 | 28695997525 | 34600 | 34500 | 34600 | 34500 | 1137 |
| 451 | 20250421 | 110500 | 28656717275 | 34500 | 34500 | 34550 | 34450 | 1603 |
| 452 | 20250421 | 110400 | 28601445725 | 34450 | 34600 | 34600 | 34450 | 2360 |
| 453 | 20250421 | 110300 | 28519961325 | 34600 | 34600 | 34650 | 34550 | 1999 |
| 454 | 20250421 | 110200 | 28450799425 | 34600 | 34600 | 34650 | 34550 | 1797 |
| 455 | 20250421 | 110100 | 28388622425 | 34600 | 34550 | 34600 | 34550 | 531 |
| 456 | 20250421 | 110000 | 28370260275 | 34600 | 34550 | 34600 | 34500 | 855 |
| 457 | 20250421 | 105900 | 28340724825 | 34550 | 34550 | 34550 | 34500 | 322 |
| 458 | 20250421 | 105800 | 28329605375 | 34500 | 34500 | 34500 | 34450 | 1439 |
| 459 | 20250421 | 105700 | 28279966225 | 34500 | 34550 | 34550 | 34450 | 3577 |
| 460 | 20250421 | 105600 | 28156561675 | 34550 | 34600 | 34600 | 34500 | 2272 |
| 461 | 20250421 | 105500 | 28078068975 | 34550 | 34600 | 34600 | 34500 | 1306 |
| 462 | 20250421 | 105400 | 28032948975 | 34575 | 34550 | 34575 | 34525 | 1004 |
| 463 | 20250421 | 105300 | 27998258625 | 34550 | 34550 | 34600 | 34500 | 891 |
| 464 | 20250421 | 105200 | 27967479775 | 34550 | 34650 | 34650 | 34550 | 2154 |
| 465 | 20250421 | 105100 | 27893024925 | 34650 | 34650 | 34650 | 34600 | 676 |
| 466 | 20250421 | 105000 | 27869624725 | 34650 | 34600 | 34650 | 34550 | 829 |
| 467 | 20250421 | 104900 | 27840924700 | 34600 | 34600 | 34650 | 34550 | 551 |
| 468 | 20250421 | 104800 | 27821852600 | 34650 | 34600 | 34650 | 34550 | 1319 |
| 469 | 20250421 | 104700 | 27776202350 | 34600 | 34700 | 34700 | 34550 | 3851 |
| 470 | 20250421 | 104600 | 27642814150 | 34700 | 34650 | 34700 | 34650 | 553 |
| 471 | 20250421 | 104500 | 27623627150 | 34650 | 34700 | 34700 | 34600 | 937 |
| 472 | 20250421 | 104400 | 27591134700 | 34700 | 34650 | 34700 | 34650 | 646 |
| 473 | 20250421 | 104300 | 27568736600 | 34650 | 34600 | 34650 | 34600 | 2122 |
| 474 | 20250421 | 104200 | 27495249675 | 34600 | 34600 | 34600 | 34550 | 1308 |
| 475 | 20250421 | 104100 | 27450010550 | 34600 | 34700 | 34700 | 34600 | 2240 |
| 476 | 20250421 | 104000 | 27372445250 | 34700 | 34750 | 34750 | 34650 | 1629 |
| 477 | 20250421 | 103900 | 27315945200 | 34700 | 34650 | 34750 | 34625 | 6478 |
| 478 | 20250421 | 103800 | 27091166650 | 34650 | 34650 | 34650 | 34600 | 2317 |
| 479 | 20250421 | 103700 | 27010885000 | 34650 | 34550 | 34650 | 34550 | 8437 |
| 480 | 20250421 | 103600 | 26718867425 | 34550 | 34550 | 34550 | 34450 | 2680 |
| 481 | 20250421 | 103500 | 26626384025 | 34550 | 34550 | 34550 | 34500 | 974 |
| 482 | 20250421 | 103400 | 26592734275 | 34550 | 34550 | 34550 | 34500 | 1563 |
| 483 | 20250421 | 103300 | 26538792725 | 34550 | 34500 | 34550 | 34500 | 1311 |
| 484 | 20250421 | 103200 | 26493518375 | 34500 | 34500 | 34550 | 34500 | 4103 |
| 485 | 20250421 | 103100 | 26351956475 | 34500 | 34500 | 34500 | 34450 | 1591 |
| 486 | 20250421 | 103000 | 26297067625 | 34450 | 34500 | 34500 | 34450 | 727 |
| 487 | 20250421 | 102900 | 26271988225 | 34450 | 34500 | 34500 | 34450 | 1534 |
| 488 | 20250421 | 102800 | 26219098225 | 34500 | 34500 | 34500 | 34450 | 889 |
| 489 | 20250421 | 102700 | 26188454675 | 34500 | 34450 | 34500 | 34450 | 3280 |
| 490 | 20250421 | 102600 | 26075409650 | 34425 | 34400 | 34450 | 34350 | 2064 |
| 491 | 20250421 | 102500 | 26004404625 | 34350 | 34400 | 34400 | 34300 | 3536 |
| 492 | 20250421 | 102400 | 25882950400 | 34400 | 34350 | 34400 | 34250 | 6748 |
| 493 | 20250421 | 102300 | 25651534050 | 34350 | 34450 | 34450 | 34350 | 2296 |
| 494 | 20250421 | 102200 | 25572580600 | 34400 | 34400 | 34450 | 34350 | 1368 |
| 495 | 20250421 | 102100 | 25525524250 | 34400 | 34350 | 34500 | 34300 | 13174 |
| 496 | 20250421 | 102000 | 25073260850 | 34350 | 34400 | 34400 | 34300 | 3564 |
| 497 | 20250421 | 101900 | 24950789200 | 34400 | 34450 | 34450 | 34300 | 7588 |
| 498 | 20250421 | 101800 | 24690004450 | 34400 | 34450 | 34450 | 34400 | 8723 |
| 499 | 20250421 | 101700 | 24389899500 | 34400 | 34500 | 34500 | 34400 | 3916 |
| 500 | 20250421 | 101600 | 24254931600 | 34500 | 34550 | 34550 | 34450 | 3393 |
| 501 | 20250421 | 101500 | 24137862500 | 34550 | 34650 | 34650 | 34500 | 18754 |
| 502 | 20250421 | 101400 | 23490282375 | 34650 | 34650 | 34650 | 34600 | 426 |
| 503 | 20250421 | 101300 | 23475522025 | 34650 | 34650 | 34650 | 34600 | 312 |
| 504 | 20250421 | 101200 | 23464715525 | 34650 | 34650 | 34650 | 34600 | 1721 |
| 505 | 20250421 | 101100 | 23405097975 | 34650 | 34600 | 34650 | 34550 | 3311 |
| 506 | 20250421 | 101000 | 23290533025 | 34600 | 34650 | 34650 | 34550 | 9401 |
| 507 | 20250421 | 100900 | 22965246675 | 34600 | 34625 | 34650 | 34600 | 2819 |
| 508 | 20250421 | 100800 | 22867599375 | 34600 | 34700 | 34700 | 34600 | 2643 |
| 509 | 20250421 | 100700 | 22776012975 | 34700 | 34650 | 34700 | 34650 | 1435 |
| 510 | 20250421 | 100600 | 22726257475 | 34650 | 34650 | 34700 | 34600 | 4331 |
| 511 | 20250421 | 100500 | 22576205525 | 34650 | 34800 | 34800 | 34600 | 11356 |
| 512 | 20250421 | 100400 | 22182488775 | 34750 | 34850 | 34850 | 34750 | 3602 |
| 513 | 20250421 | 100300 | 22057163625 | 34800 | 34850 | 34850 | 34750 | 2520 |
| 514 | 20250421 | 100200 | 21969446975 | 34850 | 35000 | 35000 | 34800 | 5140 |
| 515 | 20250421 | 100100 | 21790159825 | 35000 | 35000 | 35050 | 34950 | 4522 |
| 516 | 20250421 | 100000 | 21631950625 | 35000 | 34950 | 35000 | 34850 | 12474 |
| 517 | 20250421 | 095900 | 21195561325 | 34950 | 34850 | 35000 | 34850 | 2941 |
| 518 | 20250421 | 095800 | 21092842675 | 34850 | 34950 | 34950 | 34800 | 3971 |
| 519 | 20250421 | 095700 | 20954298925 | 34900 | 34900 | 34950 | 34900 | 2981 |
| 520 | 20250421 | 095600 | 20850178175 | 34900 | 34950 | 35000 | 34850 | 5485 |
| 521 | 20250421 | 095500 | 20658455125 | 34950 | 34950 | 34950 | 34900 | 2121 |
| 522 | 20250421 | 095400 | 20584344675 | 34900 | 34850 | 35000 | 34800 | 5650 |
| 523 | 20250421 | 095300 | 20387129225 | 34850 | 34850 | 34900 | 34800 | 6456 |
| 524 | 20250421 | 095200 | 20162167825 | 34900 | 34950 | 34950 | 34850 | 3121 |
| 525 | 20250421 | 095100 | 20053257375 | 34900 | 34900 | 34950 | 34800 | 10108 |
| 526 | 20250421 | 095000 | 19700797625 | 34900 | 34950 | 35050 | 34900 | 5959 |
| 527 | 20250421 | 094900 | 19492376425 | 35000 | 35050 | 35100 | 34850 | 10728 |
| 528 | 20250421 | 094800 | 19117301550 | 35050 | 35100 | 35100 | 35000 | 3728 |
| 529 | 20250421 | 094700 | 18986614350 | 35100 | 35150 | 35200 | 35000 | 10998 |
| 530 | 20250421 | 094600 | 18600956000 | 35150 | 35050 | 35150 | 35050 | 8503 |
| 531 | 20250421 | 094500 | 18302503250 | 35100 | 35100 | 35100 | 35000 | 3962 |
| 532 | 20250421 | 094400 | 18163580300 | 35100 | 35050 | 35200 | 35050 | 6058 |
| 533 | 20250421 | 094300 | 17950826100 | 35050 | 35150 | 35200 | 35000 | 9246 |
| 534 | 20250421 | 094200 | 17626386950 | 35200 | 35300 | 35350 | 35150 | 7544 |
| 535 | 20250421 | 094100 | 17360325150 | 35250 | 35300 | 35400 | 35250 | 9257 |
| 536 | 20250421 | 094000 | 17033178975 | 35300 | 35400 | 35450 | 35250 | 20829 |
| 537 | 20250421 | 093900 | 16296898025 | 35400 | 35500 | 35500 | 35200 | 13357 |
| 538 | 20250421 | 093800 | 15824376775 | 35500 | 35000 | 35500 | 34950 | 44287 |
| 539 | 20250421 | 093700 | 14262489800 | 34950 | 35000 | 35000 | 34850 | 13606 |
| 540 | 20250421 | 093600 | 13787067300 | 35000 | 35000 | 35050 | 34900 | 10564 |
| 541 | 20250421 | 093500 | 13417737100 | 35000 | 34950 | 35050 | 34900 | 20109 |
| 542 | 20250421 | 093400 | 12714234450 | 34950 | 34900 | 34950 | 34900 | 12332 |
| 543 | 20250421 | 093300 | 12283278125 | 34900 | 34850 | 34950 | 34800 | 11698 |
| 544 | 20250421 | 093200 | 11875270925 | 34850 | 34800 | 34850 | 34750 | 8622 |
| 545 | 20250421 | 093100 | 11575075975 | 34800 | 34750 | 34800 | 34700 | 9599 |
| 546 | 20250421 | 093000 | 11241444125 | 34800 | 34700 | 34850 | 34650 | 16073 |
| 547 | 20250421 | 092900 | 10682628825 | 34700 | 34700 | 34750 | 34650 | 11429 |
| 548 | 20250421 | 092800 | 10286040725 | 34650 | 34650 | 34700 | 34600 | 6799 |
| 549 | 20250421 | 092700 | 10050506625 | 34650 | 34600 | 34700 | 34550 | 14034 |
| 550 | 20250421 | 092600 | 9564147025 | 34600 | 34450 | 34650 | 34400 | 23146 |
| 551 | 20250421 | 092500 | 8764810325 | 34450 | 34450 | 34500 | 34400 | 5350 |
| 552 | 20250421 | 092400 | 8580525725 | 34450 | 34400 | 34500 | 34350 | 5064 |
| 553 | 20250421 | 092300 | 8406156575 | 34400 | 34550 | 34600 | 34350 | 13071 |
| 554 | 20250421 | 092200 | 7955552575 | 34550 | 34500 | 34600 | 34500 | 10436 |
| 555 | 20250421 | 092100 | 7595158675 | 34500 | 34500 | 34550 | 34350 | 27636 |
| 556 | 20250421 | 092000 | 6643479725 | 34500 | 34300 | 34600 | 34200 | 35353 |
| 557 | 20250421 | 091900 | 5426912850 | 34250 | 33900 | 34300 | 33850 | 35666 |
| 558 | 20250421 | 091800 | 4213135300 | 33900 | 33750 | 33900 | 33750 | 9020 |
| 559 | 20250421 | 091700 | 3907833550 | 33750 | 33750 | 33800 | 33700 | 1632 |
| 560 | 20250421 | 091600 | 3852735125 | 33750 | 33800 | 33850 | 33700 | 7099 |
| 561 | 20250421 | 091500 | 3612989525 | 33800 | 33650 | 33850 | 33600 | 15181 |
| 562 | 20250421 | 091400 | 3100423775 | 33650 | 33650 | 33650 | 33600 | 3402 |
| 563 | 20250421 | 091300 | 2986030425 | 33650 | 33550 | 33650 | 33525 | 8751 |
| 564 | 20250421 | 091200 | 2692229825 | 33550 | 33500 | 33550 | 33500 | 2358 |
| 565 | 20250421 | 091100 | 2613184125 | 33500 | 33400 | 33550 | 33400 | 4697 |
| 566 | 20250421 | 091000 | 2455870525 | 33450 | 33350 | 33450 | 33300 | 4627 |
| 567 | 20250421 | 090900 | 2301207325 | 33350 | 33300 | 33400 | 33300 | 8790 |
| 568 | 20250421 | 090800 | 2008114075 | 33350 | 33350 | 33400 | 33300 | 6216 |
| 569 | 20250421 | 090700 | 1800685125 | 33350 | 33400 | 33450 | 33300 | 7552 |
| 570 | 20250421 | 090600 | 1548837325 | 33450 | 33400 | 33500 | 33400 | 6601 |
| 571 | 20250421 | 090500 | 1328154725 | 33400 | 33300 | 33550 | 33300 | 14672 |
| 572 | 20250421 | 090400 | 837640525 | 33350 | 33300 | 33400 | 33300 | 6383 |
| 573 | 20250421 | 090300 | 624705075 | 33300 | 33300 | 33350 | 33250 | 2633 |
| 574 | 20250421 | 090200 | 537072425 | 33300 | 33050 | 33350 | 33050 | 4224 |
| 575 | 20250421 | 090100 | 396773050 | 33050 | 33200 | 33250 | 33050 | 6474 |
| 576 | 20250421 | 090000 | 182082300 | 33250 | 33100 | 33450 | 33100 | 5448 |