Files
KissMeData/007720/day/candle-day-250.csv

41 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250509892910925890216030193568840000.00N5-18
320250508910900926885309141281517892000.00N29
420250507901900913883233385209630001000.00N21
520250502900896915880247282222523905000.00N24
620250430896909910870316685281642721000.00N5-13
720250429909893914841275120247567399000.00N216
820250428893900918878237427212842679000.00N5-8
920250425901880911880256976231978730000.00N211
1020250424890903920881309901278529724000.00N5-13
1120250423903885940878642966583197201000.00N226
1220250422877869884854224748195000337000.00N30
1320250421877865900854304361268208393000.00N212
1420250418865865882845208797179462198000.00N30
1520250417865833881819246332209895403000.00N234
1620250416831848848822279908231819414000.00N5-9
1720250415840812841804230284189091043000.00N228
1820250414812811818800193797156432640000.00N30
1920250411812783820783194215157124413000.00N21
2020250410811777813777390597313134328000.00N259
2120250409752795802751353505270525527000.00N5-43
2220250408795795808781167637133182689000.00N218
2320250407777812812774323681253118531000.00N5-35
2420250404812805825771211180169863715000.00N27
2520250403805805809765221759175942504000.00N5-1
2620250402806860860803355813289236356000.00N5-31
2720250401837810867810560804473188411000.00N225
2820250331812831831804227003184618955000.00N5-20
2920250328832840850811333036276836702000.00N5-8
3020250327840843855838173306146128097000.00N5-5
3120250326845845859843255212216838186000.00N5-10
3220250325855859867845182935155871823000.00N25
3320250324850877877849352032301312301000.00N5-19
3420250321869867877845371118319421243000.00N22
3520250320867870882862322873281449620000.00N5-2
3620250319869879891855432344373342849000.00N5-11
3720250318880895900831306749271505049000.00N5-11
3820250317891904918891308743276921657000.00N5-13
3920250314904908916900216571195960078000.00N5-2
4020250313906908925906273570249910650000.00N5-2
4120250312908914924905226152206439291000.00N5-6
4220250311914929929899459635417769004000.00N5-30
4320250310944920958905388805364608386000.00N224
4420250307920912948912397860369895632000.00N5-21
4520250306941964965905292359273935252000.00N5-15
4620250305956938969935385147366051811000.00N219
4720250304937969988918939970886658729000.00N5-33
48202502289701050107097024939122488679886000.00N5-113
4920250227108312331233108040464774578367495000.00N5-56
50202502261139110611631103869165982659046000.00N228
51202502251111109011371079873180970619537000.00N221
52202502241090106611101062511185550495283000.00N5-2
53202502211092108010991062812962874360968000.00N30
542025022010921110115610909770611087179355000.00N5-46
5520250219113811011189108529489673354135633000.00N237
5620250218110112351250101373573438072584739000.00N5-174
5720250217127511911287119121639212790152447000.00N257
58202502141218121812311185581612698142638000.00N21
59202502131217124012431205773476941073303000.00N5-12
602025021212291222124511828890721072692284000.00N30
6120250211122912101237116210571741262572098000.00N5-1
6220250210123011021253106531886343790202381000.00N2140
63202502071090111811191087662474724129499000.00N5-28
6420250206111811471180110812578351419602419000.00N23
65202502051115106411351063801323889265550000.00N25
6620250204111011021155108416740191859129795000.00N210
6720250203110012801280108625657752907406950000.00N5-181
6820250131128112071340119027808553574536081000.00N249
6920250124123212751299122526668003328827026000.00N5-54
7020250123128613591408128561806578355498094000.00N5-35
71202501221321134314101308966106513178428879000.00N5-35
722025012113561530158013132636375237579302380000.00N257
7320250120129912361337123637418924924739813000.00N271
7420250117122812071229117818864842273738092000.00N221
7520250116120711321236110242509415043437606000.00N275
762025011511321079121010721075496412429609344000.00N291
7720250114104110711093102116900671788719358000.00N5-44
7820250113108510631245106272543598254856391000.00N225
79202501101060106310931056776689827912955000.00N5-20
8020250109108011201120105012591091353326816000.00N5-19
8120250108109910351128103539536794331869170000.00N264
82202501071035970109197026987062814299858000.00N265
83202501069709179738701006337950121913000.00N255
8420250103915872917860894148802922162000.00N243
8520250102872863877854402789349570841000.00N25
8620241230867817888796643909551848776000.00N247
8720241227820836844800486765401201894020.00N5-16
8820241226836855863830467526394356366000.00N5-19
8920241224855872891855419220364032397000.00N5-24
9020241223879836892834506768436816067000.00N243
9120241220836858870832404413340433330000.00N5-22
9220241219858850869850404097345838152000.00N5-13
9320241218871878880855419474362193083000.00N30
9420241217871877888868320813280699162000.00N5-6
9520241216877906906877608433539552181000.00N5-20
9620241213897873902870676710602404535000.00N25
9720241212892901902869762506675310773000.00N5-9
982024121190191491888417861951594329298000.00N5-15
992024121091681993481266998875994746875000.00N2109
1002024120980785987480035474902925747761000.00N5-99
1012024120690698210049062435321423610072715000.00N2133
1022024120577377385974539375503144021324000.00N216
10320241204757758780745607578464508964000.00N5-31
10420241203788760796760501058390708696000.00N228
10520241202760786798760519332403970178000.00N5-22
10620241129782779788761457113351761555000.00N23
10720241128779805805779494461388296088000.00N5-10
10820241127789811811788537067427220903000.00N5-16
10920241126805804813790531499425093224000.00N21
11020241125804775816775739826592923122000.00N222
111202411227827958427801027325816125366000.00N5-22
11220241121804809825786933012747735485000.00N5-14
11320241120818848848807581795478684594000.00N5-12
11420241119830841861826842867711109444000.00N5-13
11520241118843858886843740367637110934000.00N5-15
1162024111585887192482916747711435216779000.00N5-13
117202411148718889048661116150979169612000.00N5-28
1182024111389991096789123454562152311888000.00N5-14
1192024111291398098091021309061981995271000.00N5-82
120202411119951031103592824716882390047531000.00N5-36
12120241108103110521069100920521052112928949000.00N29
12220241107102210331048100116831581720168034000.00N5-9
12320241106103111331148101639447074258149542000.00N5-101
12420241105113211201186109667918887747684186000.00N28
12520241104112411561187110438924034412444552000.00N5-21
12620241101114512231286114059379817126534114000.00N5-84
1272024103112291318142212182765600236729060015000.00N5-79
1282024103013081130137011054271317654212158049000.00N2159
12920241029114911611238114967703778031929269000.00N5-11
130202410281160126012901145888198010635529616000.00N5-42
1312024102512021175135211005466184068509050311000.00N237
1322024102411651020121210113474812840164874764000.00N2110
133202410231055102512139723108361235230064150000.00N27
13420241022104889511048251971425219595374556000.00N2151
1352024102189799499989568293336307600886000.00N5-104
13620241018100110711071100121205002192093637000.00N5-76
13720241017107711051105106520716452253886511000.00N5-30
13820241016110710711113105035152743827939175000.00N5-5
1392024101511121044127010337183572883101911000000.00N287
1402024101410251070122110173569234439891726772000.00N5-85
141202410111110977120095892851008102811219700000.00N2152
142202410109588889588115076556046210011771000.00N1221
14320241008737686747671663195476124251000.00N252
14420241007685693703664542349368502393000.00N5-19
14520241004704696706683215105149460049000.00N27
14620241002697709710691210243147147996000.00N5-12
14720240930709711724700308092217631099000.00N5-11
14820240927720740756719453275333629153000.00N5-33
14920240926753710762696545340401002082000.00N240
15020240925713734734710301531216659230000.00N5-22
15120240924735773778692992771718858329000.00N5-42
15220240923777770787737937131711198886000.00N25
1532024092077272078271514171221071349933000.00N245
15420240919727706730706540679389128775000.00N23
1552024091372465474464823475631656682057000.00N270
15620240912654626656618283689182091094000.00N228
15720240911626644658625209883135087482000.00N5-18
15820240910644627650621245291155102720000.00N217
15920240909627636636596384639236677869000.00N5-10
16020240906637631640616220682137859562000.00N26
16120240905631639652621283851179590940000.00N5-8
16220240904639637640617531344332477001000.00N5-5
16320240903644652657627240943154142439000.00N5-7
164202409026516336876331505092992918028000.00N220
165202408306316136496011014177632194377000.00N216
1662024082961557263956519095491163036789000.00N243
16720240828572595600570400559233349268000.00N5-18
16820240827590583612583522355312182894000.00N28
16920240826582577609560459084270535759000.00N24
17020240823578562578552298362167089037000.00N216
17120240822562585585562393401223609210000.00N5-13
17220240821575585588571349670202074581000.00N5-10
17320240820585577600574478265279801231000.00N29
17420240819576590595571546918316302621000.00N5-15
17520240816591595609590533442319377089000.00N5-3
17620240814594594614580694185412452797000.00N30
17720240813594610615593804292481321191000.00N5-21
17820240812615628636610973220599160915000.00N5-17
1792024080963263466061018889701187142459000.00N24
1802024080862867667661522073791404416698000.00N5-42
1812024080767071173066134629102371860465000.00N5-53
1822024080672368779567086981636420303176000.00N24
183202408057198108496553790676029506936775000.00N5-1
1842024080272063672061871368065021577040000.00N1166
1852024080155454856254815161790434788000.00N24
186202407315505505705509720754145714000.00N5-1
187202407305515495555485282129024695000.00N5-4
188202407295555575575482575814164105000.00N5-2
189202407265575425595425845132336392000.00N29
190202407255485635635478319345896906000.00N5-15
1912024072456354957554913043672814603000.00N212
192202407235515425595386491435507587000.00N29
193202407225425475525406550535647243000.00N5-11
1942024071955355057153312301568608863000.00N5-1
1952024071855454056053615140882240895000.00N211
1962024071754355355354110076554860993000.00N5-10
197202407165535585645526235134675463000.00N5-10
198202407155635595755583452219447214000.00N30
19920240712563570570560149228388447000.00N23
2002024071156056758555614668483415091000.00N5-7
201202407105675705705613928422198191000.00N5-5
202202407095725685745606360336114352000.00N23
2032024070856957058456514236781356261000.00N5-1
20420240705570560585559211991120753538000.00N211
205202407045595366105361350296770978786000.00N223
206202407035365305395297660840932238000.00N26
207202407025305275315271956210352253000.00N5-1
208202407015315305365277302538832112000.00N5-1
20920240628532524534519276427146485672000.00N220
210202406275125055125053339917060293000.00N21
211202406265115095125063518717943199000.00N22
212202406255095085144996965935347827000.00N30
213202406245095095125042486412624924000.00N30
214202406215095095125074951025234773000.00N5-1
2152024062051052052149916691184587528000.00N5-3
2162024061951352852951311521659896387000.00N5-15
217202406185285225285168640644916378000.00N26
218202406175225345345216285333061662000.00N5-12
219202406145345375385321912110215626000.00N5-3
220202406135375375385334829925897126000.00N30
221202406125375395405305464029285670000.00N5-2
222202406115395416205281562667887028005000.00N5-2
223202406105415475475301945310518773000.00N5-6
224202406075475505555356015132699416000.00N5-3
225202406055505515635434409824133417000.00N5-1
226202406045515525595434781226307732000.00N5-1
227202406035525505535444055622354979000.00N24
228202405315485445805444630125645350000.00N5-1
229202405305495555565334622825150039000.00N5-6
230202405295555675695556435036090841000.00N5-14
231202405285695625705583805321469722000.00N213
2322024052755657057255610447059018339000.00N5-17
2332024052457357557556411134863668175000.00N22
234202405235715785785608214646721696000.00N23
235202405225685685765609075051575773000.00N22
2362024052156656557856212128168995164000.00N5-3
2372024052056957058056917151298535712000.00N5-5
23820240517574552578552210260118559097000.00N222
2392024051655255856154715273284821679000.00N25
240202405145475345565306370234531999000.00N213
2412024051353453454152611286860113567000.00N5-1
24220240510535527558527360246196567849000.00N28
2432024050952751952851916352585504544000.00N28
2442024050851953053051517407590351802000.00N26
2452024050751351052050919307599404113000.00N24
2462024050350950950950512866665161664000.00N23
247202405025065035095016594733307643000.00N23
248202404305035085084999372046929939000.00N23
249202404295005075074986755933798822000.00N30
250202404265005045044977224436052548000.00N5-2
251202404255025025085008553242851934000.00N30
252202404245025035095005312826723936000.00N5-1
2532024042350351351350011943759916729000.00N23
2542024042250050051349514508572177854000.00N5-2
2552024041950251051049414848174200622000.00N5-4
2562024041850650750949816273481837009000.00N5-2
257202404175085085125055179326280314000.00N30
2582024041650850551950312034361233830000.00N5-12
259202404155205225275117813940369505000.00N5-2
260202404125225295325215996531591293000.00N5-7
261202404115295275385254313522718380000.00N22
2622024040952752153651313139468635173000.00N22
2632024040852553454151914056273975520000.00N5-9
264202404055345325365257414239306102000.00N22
265202404045325305325299702551461886000.00N5-3
266202404035355365365277023137420417000.00N5-1
2672024040253654454653311947264222366000.00N5-3
26820240401539548548529260987139995244000.00N5-9
269202403295485535535437186739285729000.00N5-6
270202403285545555605467697142372213000.00N5-1
271202403275555525595505981133076223000.00N22
2722024032655356356354310022855074706000.00N5-1
273202403255545565575419103950104287000.00N5-3
274202403225575655675537254240420122000.00N5-2
2752024032155956656655311367363196140000.00N30
276202403205595605605537552842033929000.00N5-1
277202403195605655655563607120169609000.00N30
278202403185605705725562767415473097000.00N21
279202403155595535645534584625637091000.00N30
280202403145595655655527983344470060000.00N5-6
28120240313565575575547232084129130033000.00N5-5
28220240312570579583564292522166516554000.00N5-8
283202403115785795895737054840733551000.00N5-1
284202403085795845905746086735228305000.00N5-6
285202403075855885885788036446710457000.00N5-3
2862024030658858659157511092164643261000.00N21
287202403055875905945858453949657490000.00N5-8
288202403045955955985759158854221464000.00N30
289202402295955946005889581256598512000.00N21
290202402285946016015898108848211776000.00N26
291202402275885875935856392637610322000.00N5-3
292202402265915905925863960323350312000.00N5-1
293202402235925915935874789828215424000.00N5-1
2942024022259359159758612501973821508000.00N5-1
295202402215945965965894653327556875000.00N5-2
296202402205965925995912457114590134000.00N21
297202402195955965985917036041855767000.00N5-1
298202402165965915965896816640300504000.00N30
299202402155965956005917068442092838000.00N21
300202402145955945975913961823489707000.00N21
301202402135945945985935378232027741000.00N21
302202402085935975985934035024025325000.00N5-4
303202402075975945985909045753661431000.00N5-2
304202402065995925995923699522008506000.00N5-1
305202402056005946005915852534776308000.00N29
306202402025915975975866306037208071000.00N21
307202402015905895995857088041596466000.00N21
308202401315895995995868382649445548000.00N5-5
309202401305945945995904479226536187000.00N30
3102024012959459860059410417461963085000.00N5-4
311202401265985986055938386650179306000.00N5-2
312202401256005966005922867917072057000.00N30
313202401246005996005898382949855085000.00N21
3142024012359960360759115395991524865000.00N5-2
3152024012260160660659512129472418039000.00N5-3
316202401196046066136008885653498474000.00N5-2
3172024011860659060659010297261344060000.00N27
3182024011759961061059814798988852418000.00N5-10
3192024011660960861060015046990925023000.00N23
3202024011560660861660215292293157878000.00N5-4
32120240112610606618605277850168874974000.00N5-8
3222024011161860867060123213661483052312000.00N212
323202401106066046106006591839755731000.00N22
324202401096046036066006893141461456000.00N22
3252024010860259961259511158766836608000.00N30
326202401056026036055995759734590293000.00N30
327202401046026006025974346426061478000.00N21
328202401036015986025977689746016109000.00N23
329202401025986046045954421126468495000.00N5-2
330202312286006006005945712234290215000.00N22
331202312275985945995915596633247709020.00N24
332202312265945956005935956635460066000.00N5-6
333202312226005966005935285131597081000.00N21
334202312215995976005919689757802734000.00N22
335202312205975956025956409538315602000.00N5-3
336202312196005986075975157430927550000.00N30
337202312186006056155989861259198674000.00N5-4
338202312156046096096008053848515063000.00N5-3
339202312146076096116007818347363191000.00N5-2
340202312136096066126009570557786627000.00N23
341202312126066066116005558933648482000.00N30
342202312116066046206033929223805687000.00N22
343202312086046076126024706528500765000.00N5-2
344202312076066136246005613233879601000.00N5-1
345202312066076016276014730628707734000.00N21
346202312056066116116042433214742784000.00N5-5
347202312046116196196033458821053170000.00N26
348202312016056036095994963329875723000.00N22
349202311306036016105982963317878292000.00N25
35020231129598605608595176931106334554000.00N5-10
351202311286086056146057901947912995000.00N5-2
352202311276106096206059564158072828000.00N5-3
353202311246136116196102237213712587000.00N5-4
354202311236176106206086188837940956000.00N22
35520231122615611620609159949811595000.00N5-1
356202311216166146196056922842432561000.00N22
3572023112061460962260610727065581912000.00N22
3582023111761263063059614336287169002000.00N5-11
3592023111662360962660714481289522545000.00N216
360202311156076016096015046630564757000.00N29
361202311145986086085724483926797587000.00N22
362202311135965976025927236643257760000.00N5-1
363202311105975945995885945335407130000.00N24
364202311095935885945885381931762190000.00N25
365202311085885785945786453037960733000.00N210
3662023110757858758957810890963261990000.00N5-9
36720231106587591592578229302133673675000.00N22
368202311035855855855756414237136382000.00N26
369202311025795805905758054346621776000.00N21
370202311015785805835755323730757582000.00N24
3712023103157457258257210886262855907000.00N5-2
372202310305765755835654375325170674000.00N21
373202310275755795795715603532203775000.00N25
3742023102657058458757012833573729726000.00N5-18
375202310255885835935835735133750419000.00N30
376202310245885865915767208042036352000.00N22
377202310235865915955755766633736605000.00N5-5
378202310205915866095859689457089355000.00N5-5
3792023101959660360358710308461058797000.00N5-8
380202310186046036105916328037898829000.00N30
381202310176046086085973104318645935000.00N23
382202310166016166165993266019687540000.00N5-10
383202310136116166166044666928375996000.00N21
384202310126106046146043876623557362000.00N23
385202310116076096126002945817918361000.00N5-2
3862023101060961161258810823365468382000.00N5-1
387202310066106116196094085824942347000.00N30
3882023100561061562060710865766420961000.00N5-2
3892023100461262862860714295887967654000.00N5-21
390202309276336246396204632029200568000.00N28
3912023092662563263661811576972418906000.00N5-8
392202309256336436436315715236189266000.00N5-4
393202309226376266386259570360308882000.00N22
39420230921635656656630191106121951975000.00N5-15
3952023092065065265764711663575791477000.00N5-2
396202309196526596596515225334059161000.00N5-5
397202309186576566596495158933691540000.00N5-2
398202309156596506606506758344149164000.00N25
399202309146546556556505771037561693000.00N5-1
400202309136556596596499396761167442000.00N5-4
401202309126596556656519437761764194000.00N21
402202309116586506596505416135507179000.00N23
403202309086556556596509411461440687000.00N5-2
40420230907657659659649167475109264044000.00N5-1
405202309066586576626549335261252574000.00N5-4
4062023090566266166565414891597869035000.00N21
4072023090466166466665314131992739231000.00N5-3
40820230901664668668656207673137041234000.00N22
4092023083166266766966211920379232075000.00N5-5
4102023083066767467466013922592359832000.00N30
4112023082966767067666013855292125532000.00N5-3
41220230828670658679655182255120665624000.00N212
41320230825658660669657228280150938354000.00N5-7
41420230824665688689659397464264936771000.00N5-4
41520230823669675676660538701359334181000.00N5-8
4162023082267770070066016765951130927045000.00N5-43
4172023082172078180069162647934695897463000.00N5-20
418202308187406608236451446677110933912589000.00N273
4192023081766767567665014412094882697000.00N5-12
4202023081667967268366610382770147831000.00N30
42120230814679684692670178413120345343000.00N5-4
42220230811683697697670215635147439667000.00N5-5
423202308106886547106341007264680846273000.00N240
424202308096486536536427819350544081000.00N5-5
425202308086536596636486684643493690000.00N5-5
426202308076586596706487119946525961000.00N5-1
427202308046596556706488517055592553000.00N25
428202308036546486576438203953190939000.00N24
429202308026506506606428442455024394000.00N30
430202308016506566606468821557522814000.00N21
431202307316496796796418109252838640000.00N210
43220230728639646658633204559130913242000.00N5-7
43320230727646610652610201646128879199000.00N29
43420230726637658668600636623400742505000.00N5-26
43520230725663667681663326650218292262000.00N5-11
43620230724674693699673221371150245246000.00N5-17
4372023072169168270068210128169653306000.00N25
43820230720686693696680149866102362934000.00N30
43920230719686693700681185874127875668000.00N5-4
44020230718690714714688164717114873108000.00N5-10
4412023071770069070969012702788287663000.00N25
44220230714695701708690203723141557037000.00N30
44320230713695704704691156890109024473000.00N25
44420230712690693703690225699156787209000.00N28
44520230711682700717662222398154219310000.00N5-18
44620230710700697713690179611125799542000.00N23
4472023070769769473069013388793715700000.00N21
44820230706696717717691303353212827533000.00N5-24
4492023070572072572571410368174543897000.00N5-2
450202307047227307307169488968506987000.00N25
45120230703717726728716170158122660117000.00N5-4
45220230630721731738717220904159603350000.00N5-9
45320230629730734746724261882192184870000.00N5-4
45420230628734716765716750669556147498000.00N218
45520230627716721727712185285133179574000.00N5-4
45620230626720737737710246377178263067000.00N5-7
45720230623727742747711638877463961216000.00N5-22
4582023062274968689568159526174641029261000.00N260
45920230621689693705686172643119041679000.00N5-3
4602023062069268970268913281492135635000.00N22
461202306196906946996867679152991750000.00N23
462202306166876886946847606052246382000.00N5-1
4632023061568868969668312227183932194000.00N5-3
46420230614691697699687153124105880284000.00N5-6
4652023061369770170769311833182517161000.00N5-3
466202306127007127177009313265744348000.00N5-12
467202306097127127217123354923947076000.00N5-3
4682023060871571872071110429374704368000.00N22
46920230607713696722696198377142066669000.00N215
47020230605698708710691156694110240711000.00N5-4
471202306027027047046938073356481662000.00N25
47220230601697693699690150238104304781000.00N24
473202305316936937016915187635933842000.00N5-2
474202305306957027056907196749948962000.00N30
475202305266956946986928549759319966000.00N5-2
4762023052569769770969011155477608797000.00N5-6
47720230524703703712695144555101038625000.00N5-4
478202305237077127127036432145383604000.00N30
479202305227077117177076377645285953000.00N5-4
4802023051971171172370810199672402344000.00N21
48120230518710721723709151872108564033000.00N29
48220230517701709722701210378150265944000.00N5-8
48320230516709688721688420917298235462000.00N217
4842023051569268870068112835888293876000.00N24
485202305126886936986845329536734442000.00N5-5
486202305116936856986856871447672836000.00N22
4872023051069169070068310144369889727000.00N5-3
488202305096946846966845762739823814000.00N24
489202305086906816956803937927054084000.00N24
490202305046866796906797225049382420000.00N5-4
491202305036906936956865145935491984000.00N5-3
492202305026936846966805155835378257000.00N29
493202304286846866926809731766444859000.00N5-4
4942023042768868870568412468685633900000.00N5-2
49520230426690695700687149263103222301000.00N5-10
49620230425700695701690163115113266862000.00N5-1
4972023042470169570369311299978682016000.00N21
4982023042170070070269513797196158877000.00N5-2
499202304207027077147019164564751800000.00N5-10
5002023041971270471570413217793981720000.00N28
50120230418704704715698207256145375237000.00N5-6
5022023041771071071470012622888970123000.00N5-5
503202304147157167227098757462416720000.00N5-1
50420230413716700722698186521132676843000.00N213
50520230412703691708691169539119171137000.00N28
50620230411695696699679182942126148380000.00N5-1
50720230410696704709685190029131065349000.00N5-8
50820230407704702704696153170107188789000.00N22
5092023040670271471470010106971257786000.00N5-9
510202304057117087137079565767875645000.00N24
511202304047076977166978300058784071000.00N27
5122023040370070370869513649595595980000.00N5-9
513202303317097147247039796869553778000.00N5-8
51420230330717698725695177332125672428000.00N219
515202303296987097096968093756715342000.00N5-2
51620230328700689706688143620100097006000.00N24
51720230327696695699681241697166322028000.00N29
518202303246876796916765177235240791000.00N22
51920230323685679690663313895209789825000.00N26
5202023032267968468967312106081930625000.00N5-5
521202303216846886926839706266583678000.00N5-4
52220230320688710710685164710114829616000.00N5-11
52320230317699667699667176805121067565000.00N234
5242023031666567569366214429897136970000.00N5-20
5252023031568568169968110882675176425000.00N26
52620230314679680697670249362168959783000.00N5-14
52720230313693717718687260391180420714000.00N5-12
52820230310705719719704178263126253953000.00N5-17
5292023030972272773871213153994903542000.00N5-8
53020230308730734742720193926141070825000.00N5-13
53120230307743742752732171655126844176000.00N5-7
5322023030675075376074311241284381407000.00N5-3
533202303037537497607468288562053760000.00N24
5342023030274974175873713207798602455000.00N212
535202302287377307447309948673244964000.00N21
5362023022773673774573410818579736434000.00N5-11
5372023022474775476074211442885735363000.00N5-10
5382023022375776276975011567787670917000.00N5-5
53920230222762768778760145581111409787000.00N5-14
54020230221776753779752250335191613800000.00N27
5412023022076976777576511757290511702000.00N5-6
5422023021777577977976810288579676697000.00N5-3
5432023021677876079576012431796572391000.00N26
54420230215772790790768191852148535913000.00N5-18
5452023021479078879178510491182673466000.00N5-1
54620230213791810810786207932164610902000.00N5-21
54720230210812819819800223402179789099000.00N5-8
5482023020982082382981710420185559513000.00N5-4
549202302088248248298207536062076429000.00N30
55020230207824835835820191793158426178000.00N5-11
55120230206835807838806548945453043185000.00N231
55220230203804800805793132244105620583000.00N25
5532023020279979680379611808194393176000.00N5-1
55420230201800796803793135923108388806000.00N24
5552023013179680980979610061180530283000.00N5-8
556202301308048008097977885663089816000.00N24
5572023012780079881279611159789128748000.00N21
55820230126799802809796131304105177670000.00N5-3
55920230125802805805792165502131710372000.00N22
56020230120800771808771221647175730716000.00N219
5612023011978178385378020501021671423136000.00N21
56220230118780775796775175239137357810000.00N25
56320230117775776789770202484157289347000.00N5-10
56420230116785777795771160991126144875000.00N212
56520230113773770784770129923100756613000.00N23
56620230112770778792761340264265779307000.00N5-4
567202301117747707777678498765587809000.00N23
5682023011077177277976310855083518177000.00N5-1
569202301097727507747497775759762914000.00N216
570202301067567517627318944267423495000.00N26
57120230105750743767742134676101171519000.00N26
5722023010474473076072010463677367568000.00N214
57320230103730724738702177958127964437000.00N25
57420230102725753768720185206136912573000.00N5-29
57520221229754772777737165742124505245000.00N5-27
5762022122878177379576010573282641526020.00N28
57720221227773741774740178102135694421000.00N230
57820221226743762769734177662133076227000.00N5-19
57920221223762795799760187507144126584000.00N5-33
58020221222795772800772217021170448992000.00N221
58120221221774785798774381409298304177000.00N5-18
58220221220792798809785229115182353661000.00N5-18
58320221219810811840801176273143266889000.00N5-10
58420221216820830848805603720495715180000.00N5-23
58520221215843834882827972409829128603000.00N23
58620221214840860868835578418490244570000.00N5-4
5872022121384485089983531039812704000969000.00N27
5882022121283782288582215748981353486564000.00N217
5892022120982086188382016740891410349834000.00N5-41
590202212088617719327711817437616055723502000.00N269
5912022120779274589774269999365898450588000.00N240
59220221206752782796731241333186711373000.00N5-30
59320221205782785829775784027629246552000.00N5-2
59420221202784790793774254251199044500000.00N5-6
5952022120179075787375535349972898548746000.00N234
5962022113075674675973912155790870293000.00N213
597202211297437437467338059859675212000.00N30
59820221128743766767741165000122999487000.00N5-24
599202211257677647707528212762643611000.00N30
60020221124767748780748516193396722918000.00N222
60120221123745756759738331867247837789000.00N5-8
6022022112275371185070646919833735509492000.00N242
603202211217117307337108311559655646000.00N5-19
604202211187307207387202700319667731000.00N26
605202211177247297297146103043762854000.00N5-1
606202211167257337387214328431485453000.00N5-8
6072022111573372073472011391382867924000.00N5-3
608202211147367217367219695670698566000.00N29
60920221111727720739717147888107003254000.00N222
610202211107057117127022491317596019000.00N5-6
611202211097117157287116446346316878000.00N30
61220221108711707720705153549109549443000.00N26
613202211077057127126973149322060925000.00N5-3
614202211047086987126914743133300531000.00N28
615202211037006877016856354344009177000.00N26
616202211026947067106907854054654418000.00N5-13
617202211017076887096886852448034847000.00N212
618202210316956997006934151428856799000.00N22
619202210286936947006863541124590378000.00N5-2
620202210276956886966757919754526195000.00N27
6212022102668871671668113574693706268000.00N5-3
622202210256916907026828789460921291000.00N5-4
623202210246957077076943208322375537000.00N22
624202210216936867016855570338464901000.00N5-9
625202210207027257257024890334785096000.00N5-21
626202210197237197307054762334397927000.00N28
627202210187157057207056603347189976000.00N213
628202210177027027106825126935683992000.00N5-7
6292022101470968372068311832482587434000.00N226
63020221013683700700680146085100016514000.00N5-19
63120221012702698723684253333175767919000.00N28
63220221011694748748674336217234094472000.00N5-54
63320221007748729779727175760133104486000.00N219
63420221006729724762724160098118301367000.00N25
6352022100572472373471313169694647618000.00N24
63620221004720705734705163806117747429000.00N210
6372022093071068371668312195484553903000.00N5-2
638202209297127117257014971535527590000.00N213
6392022092869972172168011068776656012000.00N5-14
64020220927713716742705153431110497348000.00N5-6
64120220926719757773705246701180979003000.00N5-55
642202209237747837987709343372737721000.00N5-5
64320220922779800801766137869108364150000.00N5-22
644202209218018028118006940155660720000.00N5-8
645202209208098068138057742862530367000.00N23
646202209198068158168066624053568056000.00N5-10
647202209168168238278124854439744514000.00N5-7
648202209158238248288185456644892236000.00N5-1
649202209148248098248046093349391763000.00N5-3
650202209138278168308165006341359008000.00N212
651202209088158328328116058849478606000.00N24
65220220907811836841811223640183178811000.00N5-25
653202209068368388438355258444021766000.00N5-2
654202209058388378468344920741249447000.00N21
655202209028378328748328889274671806000.00N5-3
65620220901840856856839155644131178635000.00N5-19
657202208318598598678515175744275452000.00N25
658202208308548438578427444663033265000.00N210
65920220829844867867835155918131245884000.00N5-30
660202208268748758898666321155302406000.00N5-1
661202208258758498798499050778254529000.00N226
66220220824849845858845127723108430351000.00N24
66320220823845861868845156199132977234000.00N5-32
664202208228778918918724681941132004000.00N5-15
665202208198928828968827973170942342000.00N21
666202208188918848958806060353842493000.00N5-6
667202208178979009308887162264442121000.00N5-7
668202208169049179179025378548688236000.00N5-4
669202208129088969118969839288994903000.00N27
670202208119018929028929230082947858000.00N211
671202208108908988988827968670942388000.00N5-8
67220220809898892899882115247103234267000.00N21
673202208088978908978834587740841818000.00N5-4
67420220805901909914880319903285487499000.00N5-3
67520220804904877922875595100537279928000.00N229
67620220803875880880867182361158795498000.00N22
67720220802873872890867168086146828967000.00N5-17
678202208018908989098766441757313737000.00N5-8
67920220729898874901871204503181629133000.00N224
68020220728874880904872189176167449061000.00N5-6
68120220727880860882859127836111042615000.00N223
6822022072685785486484610533289845615000.00N22
683202207258558668668485512847070281000.00N5-6
684202207228618718728568458672756657000.00N5-5
6852022072186685987185910336689341133000.00N27
68620220720859849867840144640123620725000.00N220
687202207198398338398219190276123467000.00N27
6882022071883281683281610777089079753000.00N216
68920220715816829830809128805104859348000.00N5-10
69020220714826830830807124884102289355000.00N29
69120220713817811826806130936106903867000.00N23
69220220712814844844809407051332475702000.00N5-30
69320220711844844856836146720123590805000.00N5-8
69420220708852856890845177175151610981000.00N21
69520220707851846858845178116151388246000.00N25
69620220706846863865842162132137965205000.00N5-17
69720220705863825865825223329189639953000.00N228
69820220704835864870822322237270029144000.00N5-27
69920220701862877896835408183352955934000.00N5-20
70020220630882890904880180600159732543000.00N5-22
701202206299048909108899594586046985000.00N5-9
70220220628913929930901158737144706136000.00N5-11
70320220627924907928887527070480997125000.00N236
70420220624888835889835564256487853563000.00N248
70520220623840919919840594744515845337000.00N5-65
70620220622905953955901307582281886362000.00N5-38
70720220621943930955930254423239500958000.00N23
708202206209409851000930352578335709765000.00N5-60
7092022061710009991000951281247274313494000.00N22
71020220616998997109599210215421043969900000.00N30
7112022061599810151045994401047403261557000.00N5-32
712202206141030100010451000383177388329080000.00N5-15
713202206131045111011151040525480557107035000.00N5-70
714202206101115111511251100152447169082200000.00N5-10
715202206091125113011301105162649182151825000.00N5-5
716202206081130112511351120134175151391105000.00N30
717202206071130114011451120180058203032005000.00N5-10
718202206031140113511451130128302146072305000.00N210
719202206021130113511451125100355113697475000.00N5-5
720202205311135113011451125149756169861645000.00N25
721202205301130114511451120136285154174345000.00N210
722202205271120111511351110171364192151890000.00N215
723202205261105110511351105116776130690830000.00N30
724202205251105110011151095204967226178285000.00N30
725202205241105111511301100307070340738190000.00N5-25
726202205231130115511551115100785113417715000.00N5-15
727202205201145111511501115173526196069785000.00N220
728202205191125113011301100341921380848940000.00N5-20
729202205181145117511751140180066206715910000.00N5-5
730202205171150114511601145238579274508205000.00N5-5
731202205161155117011751145139135160388150000.00N25