26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 185000 | 527217346 | 877 | 877 | 877 | 877 | 9067 |
| 3 | 20241216 | 184900 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 4 | 20241216 | 184800 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 5 | 20241216 | 184700 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 6 | 20241216 | 184600 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 7 | 20241216 | 184500 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 8 | 20241216 | 184400 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 9 | 20241216 | 184300 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 10 | 20241216 | 184200 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 11 | 20241216 | 184100 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 12 | 20241216 | 184000 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 13 | 20241216 | 183900 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 14 | 20241216 | 183800 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 15 | 20241216 | 183700 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 16 | 20241216 | 183600 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 17 | 20241216 | 183500 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 18 | 20241216 | 183400 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 19 | 20241216 | 183300 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 20 | 20241216 | 183200 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 21 | 20241216 | 183100 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 22 | 20241216 | 183000 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 23 | 20241216 | 182900 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 24 | 20241216 | 182800 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 25 | 20241216 | 182700 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 26 | 20241216 | 182600 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 27 | 20241216 | 182500 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 28 | 20241216 | 182400 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 29 | 20241216 | 182300 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 30 | 20241216 | 182200 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 31 | 20241216 | 182100 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 32 | 20241216 | 182000 | 527217346 | 877 | 877 | 877 | 877 | 9067 |
| 33 | 20241216 | 181900 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 34 | 20241216 | 181800 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 35 | 20241216 | 181700 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 36 | 20241216 | 181600 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 37 | 20241216 | 181500 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 38 | 20241216 | 181400 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 39 | 20241216 | 181300 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 40 | 20241216 | 181200 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 41 | 20241216 | 181100 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 42 | 20241216 | 181000 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 43 | 20241216 | 180900 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 44 | 20241216 | 180800 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 45 | 20241216 | 180700 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 46 | 20241216 | 180600 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 47 | 20241216 | 180500 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 48 | 20241216 | 180400 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 49 | 20241216 | 180300 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 50 | 20241216 | 180200 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 51 | 20241216 | 180100 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 52 | 20241216 | 180000 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 53 | 20241216 | 175900 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 54 | 20241216 | 175800 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 55 | 20241216 | 175700 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 56 | 20241216 | 175600 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 57 | 20241216 | 175500 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 58 | 20241216 | 175400 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 59 | 20241216 | 175300 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 60 | 20241216 | 175200 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 61 | 20241216 | 175100 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 62 | 20241216 | 175000 | 527217346 | 877 | 877 | 877 | 877 | 9067 |
| 63 | 20241216 | 174900 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 64 | 20241216 | 174800 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 65 | 20241216 | 174700 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 66 | 20241216 | 174600 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 67 | 20241216 | 174500 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 68 | 20241216 | 174400 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 69 | 20241216 | 174300 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 70 | 20241216 | 174200 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 71 | 20241216 | 174100 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 72 | 20241216 | 174000 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 73 | 20241216 | 173900 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 74 | 20241216 | 173800 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 75 | 20241216 | 173700 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 76 | 20241216 | 173600 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 77 | 20241216 | 173500 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 78 | 20241216 | 173400 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 79 | 20241216 | 173300 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 80 | 20241216 | 173200 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 81 | 20241216 | 173100 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 82 | 20241216 | 173000 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 83 | 20241216 | 172900 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 84 | 20241216 | 172800 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 85 | 20241216 | 172700 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 86 | 20241216 | 172600 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 87 | 20241216 | 172500 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 88 | 20241216 | 172400 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 89 | 20241216 | 172300 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 90 | 20241216 | 172200 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 91 | 20241216 | 172100 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 92 | 20241216 | 172000 | 527217346 | 877 | 877 | 877 | 877 | 9067 |
| 93 | 20241216 | 171900 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 94 | 20241216 | 171800 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 95 | 20241216 | 171700 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 96 | 20241216 | 171600 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 97 | 20241216 | 171500 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 98 | 20241216 | 171400 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 99 | 20241216 | 171300 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 100 | 20241216 | 171200 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 101 | 20241216 | 171100 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 102 | 20241216 | 171000 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 103 | 20241216 | 170900 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 104 | 20241216 | 170800 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 105 | 20241216 | 170700 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 106 | 20241216 | 170600 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 107 | 20241216 | 170500 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 108 | 20241216 | 170400 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 109 | 20241216 | 170300 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 110 | 20241216 | 170200 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 111 | 20241216 | 170100 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 112 | 20241216 | 170000 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 113 | 20241216 | 165900 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 114 | 20241216 | 165800 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 115 | 20241216 | 165700 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 116 | 20241216 | 165600 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 117 | 20241216 | 165500 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 118 | 20241216 | 165400 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 119 | 20241216 | 165300 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 120 | 20241216 | 165200 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 121 | 20241216 | 165100 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 122 | 20241216 | 165000 | 527217346 | 877 | 877 | 877 | 877 | 9067 |
| 123 | 20241216 | 164900 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 124 | 20241216 | 164800 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 125 | 20241216 | 164700 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 126 | 20241216 | 164600 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 127 | 20241216 | 164500 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 128 | 20241216 | 164400 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 129 | 20241216 | 164300 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 130 | 20241216 | 164200 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 131 | 20241216 | 164100 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 132 | 20241216 | 164000 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 133 | 20241216 | 163900 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 134 | 20241216 | 163800 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 135 | 20241216 | 163700 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 136 | 20241216 | 163600 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 137 | 20241216 | 163500 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 138 | 20241216 | 163400 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 139 | 20241216 | 163300 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 140 | 20241216 | 163200 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 141 | 20241216 | 163100 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 142 | 20241216 | 163000 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 143 | 20241216 | 162900 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 144 | 20241216 | 162800 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 145 | 20241216 | 162700 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 146 | 20241216 | 162600 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 147 | 20241216 | 162500 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 148 | 20241216 | 162400 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 149 | 20241216 | 162300 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 150 | 20241216 | 162200 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 151 | 20241216 | 162100 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 152 | 20241216 | 162000 | 527217346 | 877 | 877 | 877 | 877 | 9067 |
| 153 | 20241216 | 161900 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 154 | 20241216 | 161800 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 155 | 20241216 | 161700 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 156 | 20241216 | 161600 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 157 | 20241216 | 161500 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 158 | 20241216 | 161400 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 159 | 20241216 | 161300 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 160 | 20241216 | 161200 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 161 | 20241216 | 161100 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 162 | 20241216 | 161000 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 163 | 20241216 | 160900 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 164 | 20241216 | 160800 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 165 | 20241216 | 160700 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 166 | 20241216 | 160600 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 167 | 20241216 | 160500 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 168 | 20241216 | 160400 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 169 | 20241216 | 160300 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 170 | 20241216 | 160200 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 171 | 20241216 | 160100 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 172 | 20241216 | 160000 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 173 | 20241216 | 155900 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 174 | 20241216 | 155800 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 175 | 20241216 | 155700 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 176 | 20241216 | 155600 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 177 | 20241216 | 155500 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 178 | 20241216 | 155400 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 179 | 20241216 | 155300 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 180 | 20241216 | 155200 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 181 | 20241216 | 155100 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 182 | 20241216 | 155000 | 527217346 | 877 | 877 | 877 | 877 | 9067 |
| 183 | 20241216 | 154900 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 184 | 20241216 | 154800 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 185 | 20241216 | 154700 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 186 | 20241216 | 154600 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 187 | 20241216 | 154500 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 188 | 20241216 | 154400 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 189 | 20241216 | 154300 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 190 | 20241216 | 154200 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 191 | 20241216 | 154100 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 192 | 20241216 | 154000 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 193 | 20241216 | 153900 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 194 | 20241216 | 153800 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 195 | 20241216 | 153700 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 196 | 20241216 | 153600 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 197 | 20241216 | 153500 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 198 | 20241216 | 153400 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 199 | 20241216 | 153300 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 200 | 20241216 | 153200 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 201 | 20241216 | 153100 | 527217346 | 877 | 877 | 877 | 877 | 0 |
| 202 | 20241216 | 153000 | 527217346 | 877 | 877 | 877 | 877 | 9067 |
| 203 | 20241216 | 152900 | 519265587 | 877 | 877 | 877 | 877 | 0 |
| 204 | 20241216 | 152800 | 519265587 | 877 | 877 | 877 | 877 | 0 |
| 205 | 20241216 | 152700 | 519265587 | 877 | 877 | 877 | 877 | 0 |
| 206 | 20241216 | 152600 | 519265587 | 877 | 877 | 877 | 877 | 0 |
| 207 | 20241216 | 152500 | 519265587 | 877 | 877 | 877 | 877 | 0 |
| 208 | 20241216 | 152400 | 519265587 | 877 | 877 | 877 | 877 | 0 |
| 209 | 20241216 | 152300 | 519265587 | 877 | 877 | 877 | 877 | 0 |
| 210 | 20241216 | 152200 | 519265587 | 877 | 877 | 877 | 877 | 0 |
| 211 | 20241216 | 152100 | 519265587 | 877 | 877 | 877 | 877 | 0 |
| 212 | 20241216 | 152000 | 519265587 | 877 | 877 | 877 | 877 | 0 |
| 213 | 20241216 | 151900 | 519265587 | 877 | 879 | 879 | 877 | 3533 |
| 214 | 20241216 | 151800 | 516166223 | 878 | 878 | 878 | 877 | 729 |
| 215 | 20241216 | 151700 | 515526214 | 878 | 879 | 879 | 878 | 5787 |
| 216 | 20241216 | 151600 | 510445227 | 879 | 879 | 879 | 879 | 26 |
| 217 | 20241216 | 151500 | 510422373 | 878 | 878 | 878 | 878 | 1700 |
| 218 | 20241216 | 151400 | 508929773 | 878 | 879 | 879 | 878 | 1208 |
| 219 | 20241216 | 151300 | 507868944 | 879 | 879 | 879 | 879 | 35 |
| 220 | 20241216 | 151200 | 507838179 | 879 | 879 | 879 | 878 | 4323 |
| 221 | 20241216 | 151100 | 504040568 | 879 | 879 | 879 | 879 | 0 |
| 222 | 20241216 | 151000 | 504040568 | 879 | 879 | 879 | 879 | 772 |
| 223 | 20241216 | 150900 | 503361980 | 878 | 878 | 878 | 878 | 0 |
| 224 | 20241216 | 150800 | 503361980 | 878 | 878 | 878 | 878 | 948 |
| 225 | 20241216 | 150700 | 502529636 | 878 | 879 | 879 | 878 | 633 |
| 226 | 20241216 | 150600 | 501973656 | 879 | 879 | 879 | 879 | 144 |
| 227 | 20241216 | 150500 | 501847080 | 878 | 879 | 879 | 878 | 951 |
| 228 | 20241216 | 150400 | 501011451 | 879 | 878 | 879 | 878 | 2492 |
| 229 | 20241216 | 150300 | 498822875 | 878 | 879 | 879 | 878 | 4920 |
| 230 | 20241216 | 150200 | 494502267 | 879 | 878 | 879 | 878 | 324 |
| 231 | 20241216 | 150100 | 494217495 | 880 | 880 | 880 | 880 | 0 |
| 232 | 20241216 | 150000 | 494217495 | 880 | 880 | 880 | 880 | 0 |
| 233 | 20241216 | 145900 | 494217495 | 880 | 880 | 880 | 880 | 10 |
| 234 | 20241216 | 145800 | 494208695 | 880 | 880 | 880 | 880 | 0 |
| 235 | 20241216 | 145700 | 494208695 | 880 | 880 | 880 | 880 | 30 |
| 236 | 20241216 | 145600 | 494182295 | 878 | 878 | 878 | 878 | 1210 |
| 237 | 20241216 | 145500 | 493119915 | 878 | 879 | 879 | 878 | 700 |
| 238 | 20241216 | 145400 | 492505115 | 879 | 879 | 879 | 879 | 11 |
| 239 | 20241216 | 145300 | 492495446 | 879 | 879 | 879 | 879 | 1374 |
| 240 | 20241216 | 145200 | 491287700 | 879 | 879 | 879 | 879 | 0 |
| 241 | 20241216 | 145100 | 491287700 | 879 | 879 | 879 | 879 | 0 |
| 242 | 20241216 | 145000 | 491287700 | 879 | 879 | 880 | 879 | 1456 |
| 243 | 20241216 | 144900 | 490007875 | 879 | 879 | 879 | 879 | 11 |
| 244 | 20241216 | 144800 | 489998206 | 879 | 879 | 879 | 879 | 3724 |
| 245 | 20241216 | 144700 | 486724810 | 880 | 879 | 880 | 879 | 11 |
| 246 | 20241216 | 144600 | 486715140 | 879 | 879 | 879 | 879 | 51 |
| 247 | 20241216 | 144500 | 486670311 | 879 | 880 | 880 | 879 | 95 |
| 248 | 20241216 | 144400 | 486586722 | 880 | 880 | 880 | 880 | 21 |
| 249 | 20241216 | 144300 | 486568242 | 879 | 880 | 880 | 879 | 23 |
| 250 | 20241216 | 144200 | 486548005 | 880 | 880 | 880 | 880 | 5 |
| 251 | 20241216 | 144100 | 486543605 | 881 | 881 | 881 | 881 | 0 |
| 252 | 20241216 | 144000 | 486543605 | 881 | 881 | 881 | 881 | 5 |
| 253 | 20241216 | 143900 | 486539200 | 880 | 880 | 880 | 880 | 0 |
| 254 | 20241216 | 143800 | 486539200 | 880 | 880 | 880 | 879 | 418 |
| 255 | 20241216 | 143700 | 486171366 | 880 | 880 | 880 | 880 | 415 |
| 256 | 20241216 | 143600 | 485806166 | 880 | 878 | 880 | 878 | 240 |
| 257 | 20241216 | 143500 | 485595126 | 878 | 878 | 878 | 878 | 897 |
| 258 | 20241216 | 143400 | 484807560 | 878 | 881 | 881 | 878 | 3529 |
| 259 | 20241216 | 143300 | 481702702 | 881 | 880 | 881 | 880 | 4 |
| 260 | 20241216 | 143200 | 481699179 | 879 | 880 | 880 | 879 | 1307 |
| 261 | 20241216 | 143100 | 480550019 | 880 | 880 | 880 | 880 | 2 |
| 262 | 20241216 | 143000 | 480548259 | 878 | 878 | 878 | 877 | 6460 |
| 263 | 20241216 | 142900 | 474880275 | 879 | 879 | 879 | 878 | 609 |
| 264 | 20241216 | 142800 | 474344981 | 879 | 879 | 879 | 879 | 1161 |
| 265 | 20241216 | 142700 | 473324462 | 879 | 879 | 879 | 879 | 80 |
| 266 | 20241216 | 142600 | 473254142 | 878 | 878 | 878 | 878 | 0 |
| 267 | 20241216 | 142500 | 473254142 | 878 | 879 | 879 | 878 | 102 |
| 268 | 20241216 | 142400 | 473164486 | 878 | 879 | 879 | 878 | 3718 |
| 269 | 20241216 | 142300 | 469897988 | 880 | 880 | 880 | 880 | 576 |
| 270 | 20241216 | 142200 | 469391108 | 880 | 880 | 880 | 880 | 0 |
| 271 | 20241216 | 142100 | 469391108 | 880 | 880 | 880 | 880 | 8917 |
| 272 | 20241216 | 142000 | 461544148 | 880 | 880 | 881 | 880 | 873 |
| 273 | 20241216 | 141900 | 460775902 | 880 | 880 | 880 | 880 | 567 |
| 274 | 20241216 | 141800 | 460276942 | 881 | 881 | 881 | 881 | 20 |
| 275 | 20241216 | 141700 | 460259322 | 881 | 881 | 881 | 881 | 31 |
| 276 | 20241216 | 141600 | 460232011 | 880 | 880 | 880 | 880 | 1600 |
| 277 | 20241216 | 141500 | 458824011 | 880 | 881 | 881 | 880 | 2705 |
| 278 | 20241216 | 141400 | 456443606 | 881 | 881 | 881 | 880 | 220 |
| 279 | 20241216 | 141300 | 456249876 | 881 | 881 | 881 | 881 | 2 |
| 280 | 20241216 | 141200 | 456248114 | 881 | 880 | 881 | 880 | 12 |
| 281 | 20241216 | 141100 | 456237548 | 880 | 881 | 881 | 880 | 10320 |
| 282 | 20241216 | 141000 | 447155928 | 880 | 881 | 881 | 880 | 1212 |
| 283 | 20241216 | 140900 | 446088406 | 881 | 881 | 881 | 881 | 884 |
| 284 | 20241216 | 140800 | 445309602 | 882 | 882 | 882 | 882 | 29 |
| 285 | 20241216 | 140700 | 445284024 | 882 | 882 | 882 | 882 | 1 |
| 286 | 20241216 | 140600 | 445283142 | 881 | 881 | 881 | 881 | 0 |
| 287 | 20241216 | 140500 | 445283142 | 881 | 881 | 881 | 881 | 38 |
| 288 | 20241216 | 140400 | 445249664 | 881 | 881 | 881 | 881 | 1788 |
| 289 | 20241216 | 140300 | 443674436 | 882 | 882 | 882 | 882 | 1336 |
| 290 | 20241216 | 140200 | 442496084 | 882 | 882 | 882 | 882 | 130 |
| 291 | 20241216 | 140100 | 442381424 | 882 | 883 | 883 | 882 | 2285 |
| 292 | 20241216 | 140000 | 440363770 | 881 | 883 | 883 | 881 | 2226 |
| 293 | 20241216 | 135900 | 438402369 | 882 | 882 | 882 | 882 | 0 |
| 294 | 20241216 | 135800 | 438402369 | 882 | 883 | 883 | 882 | 1212 |
| 295 | 20241216 | 135700 | 437332885 | 881 | 883 | 883 | 881 | 7478 |
| 296 | 20241216 | 135600 | 430742940 | 883 | 883 | 883 | 883 | 0 |
| 297 | 20241216 | 135500 | 430742940 | 883 | 883 | 883 | 883 | 200 |
| 298 | 20241216 | 135400 | 430566340 | 884 | 884 | 884 | 884 | 2 |
| 299 | 20241216 | 135300 | 430564572 | 886 | 884 | 886 | 884 | 87 |
| 300 | 20241216 | 135200 | 430487661 | 882 | 884 | 884 | 882 | 3 |
| 301 | 20241216 | 135100 | 430485013 | 881 | 884 | 884 | 881 | 12078 |
| 302 | 20241216 | 135000 | 419830593 | 884 | 884 | 884 | 883 | 2010 |
| 303 | 20241216 | 134900 | 418055738 | 885 | 885 | 885 | 885 | 0 |
| 304 | 20241216 | 134800 | 418055738 | 885 | 885 | 885 | 885 | 41 |
| 305 | 20241216 | 134700 | 418019453 | 885 | 884 | 885 | 884 | 123 |
| 306 | 20241216 | 134600 | 417910644 | 883 | 883 | 883 | 883 | 0 |
| 307 | 20241216 | 134500 | 417910644 | 883 | 883 | 883 | 883 | 0 |
| 308 | 20241216 | 134400 | 417910644 | 883 | 884 | 884 | 883 | 13 |
| 309 | 20241216 | 134300 | 417899164 | 883 | 884 | 884 | 883 | 104 |
| 310 | 20241216 | 134200 | 417807331 | 883 | 883 | 883 | 883 | 0 |
| 311 | 20241216 | 134100 | 417807331 | 883 | 883 | 883 | 883 | 559 |
| 312 | 20241216 | 134000 | 417313734 | 883 | 883 | 883 | 883 | 0 |
| 313 | 20241216 | 133900 | 417313734 | 883 | 883 | 883 | 883 | 1 |
| 314 | 20241216 | 133800 | 417312851 | 883 | 883 | 883 | 883 | 443 |
| 315 | 20241216 | 133700 | 416921682 | 883 | 884 | 884 | 883 | 1981 |
| 316 | 20241216 | 133600 | 415171162 | 885 | 885 | 885 | 885 | 0 |
| 317 | 20241216 | 133500 | 415171162 | 885 | 883 | 885 | 883 | 162 |
| 318 | 20241216 | 133400 | 415028112 | 882 | 884 | 884 | 882 | 4000 |
| 319 | 20241216 | 133300 | 411495950 | 884 | 884 | 884 | 884 | 948 |
| 320 | 20241216 | 133200 | 410657918 | 883 | 883 | 884 | 883 | 3058 |
| 321 | 20241216 | 133100 | 407957702 | 883 | 884 | 884 | 883 | 5197 |
| 322 | 20241216 | 133000 | 403367354 | 882 | 882 | 882 | 882 | 0 |
| 323 | 20241216 | 132900 | 403367354 | 882 | 882 | 882 | 882 | 0 |
| 324 | 20241216 | 132800 | 403367354 | 882 | 882 | 882 | 882 | 0 |
| 325 | 20241216 | 132700 | 403367354 | 882 | 882 | 882 | 882 | 0 |
| 326 | 20241216 | 132600 | 403367354 | 882 | 882 | 882 | 882 | 0 |
| 327 | 20241216 | 132500 | 403367354 | 882 | 883 | 883 | 882 | 8235 |
| 328 | 20241216 | 132400 | 396096291 | 884 | 884 | 884 | 884 | 4050 |
| 329 | 20241216 | 132300 | 392516091 | 884 | 884 | 884 | 884 | 100 |
| 330 | 20241216 | 132200 | 392427691 | 884 | 884 | 884 | 884 | 10200 |
| 331 | 20241216 | 132100 | 383410891 | 883 | 883 | 883 | 883 | 0 |
| 332 | 20241216 | 132000 | 383410891 | 883 | 883 | 883 | 883 | 6771 |
| 333 | 20241216 | 131900 | 377432098 | 883 | 883 | 883 | 883 | 0 |
| 334 | 20241216 | 131800 | 377432098 | 883 | 884 | 884 | 883 | 1060 |
| 335 | 20241216 | 131700 | 376496018 | 884 | 884 | 884 | 884 | 111 |
| 336 | 20241216 | 131600 | 376397894 | 884 | 884 | 884 | 883 | 59 |
| 337 | 20241216 | 131500 | 376345739 | 883 | 884 | 884 | 883 | 10958 |
| 338 | 20241216 | 131400 | 366669725 | 884 | 883 | 884 | 883 | 261 |
| 339 | 20241216 | 131300 | 366439112 | 883 | 883 | 883 | 883 | 1589 |
| 340 | 20241216 | 131200 | 365036025 | 883 | 884 | 884 | 883 | 196 |
| 341 | 20241216 | 131100 | 364862812 | 884 | 884 | 884 | 883 | 55 |
| 342 | 20241216 | 131000 | 364814242 | 883 | 884 | 884 | 883 | 560 |
| 343 | 20241216 | 130900 | 364319306 | 886 | 886 | 886 | 886 | 1925 |
| 344 | 20241216 | 130800 | 362613756 | 886 | 886 | 886 | 884 | 1944 |
| 345 | 20241216 | 130700 | 360893596 | 886 | 886 | 886 | 886 | 261 |
| 346 | 20241216 | 130600 | 360662350 | 886 | 886 | 891 | 886 | 528 |
| 347 | 20241216 | 130500 | 360193707 | 886 | 886 | 886 | 886 | 7 |
| 348 | 20241216 | 130400 | 360187505 | 886 | 886 | 886 | 886 | 2 |
| 349 | 20241216 | 130300 | 360185733 | 886 | 886 | 890 | 886 | 221 |
| 350 | 20241216 | 130200 | 359989613 | 884 | 883 | 884 | 883 | 3529 |
| 351 | 20241216 | 130100 | 356870261 | 883 | 884 | 884 | 883 | 12244 |
| 352 | 20241216 | 130000 | 346058478 | 884 | 884 | 884 | 884 | 0 |
| 353 | 20241216 | 125900 | 346058478 | 884 | 884 | 884 | 884 | 555 |
| 354 | 20241216 | 125800 | 345567858 | 884 | 886 | 886 | 884 | 660 |
| 355 | 20241216 | 125700 | 344984398 | 884 | 884 | 884 | 884 | 12658 |
| 356 | 20241216 | 125600 | 333794726 | 884 | 886 | 886 | 884 | 14232 |
| 357 | 20241216 | 125500 | 321203040 | 886 | 886 | 886 | 886 | 500 |
| 358 | 20241216 | 125400 | 320760040 | 886 | 886 | 886 | 886 | 0 |
| 359 | 20241216 | 125300 | 320760040 | 886 | 886 | 886 | 886 | 4097 |
| 360 | 20241216 | 125200 | 317130098 | 886 | 886 | 886 | 886 | 142 |
| 361 | 20241216 | 125100 | 317004286 | 886 | 886 | 886 | 886 | 0 |
| 362 | 20241216 | 125000 | 317004286 | 886 | 888 | 888 | 886 | 7475 |
| 363 | 20241216 | 124900 | 310380486 | 890 | 890 | 890 | 890 | 0 |
| 364 | 20241216 | 124800 | 310380486 | 890 | 890 | 890 | 890 | 0 |
| 365 | 20241216 | 124700 | 310380486 | 890 | 890 | 891 | 890 | 192 |
| 366 | 20241216 | 124600 | 310209517 | 892 | 892 | 892 | 892 | 0 |
| 367 | 20241216 | 124500 | 310209517 | 892 | 892 | 892 | 892 | 0 |
| 368 | 20241216 | 124400 | 310209517 | 892 | 890 | 892 | 890 | 13 |
| 369 | 20241216 | 124300 | 310197923 | 887 | 887 | 887 | 887 | 0 |
| 370 | 20241216 | 124200 | 310197923 | 887 | 887 | 887 | 887 | 0 |
| 371 | 20241216 | 124100 | 310197923 | 887 | 887 | 887 | 887 | 20 |
| 372 | 20241216 | 124000 | 310180183 | 887 | 887 | 887 | 887 | 0 |
| 373 | 20241216 | 123900 | 310180183 | 887 | 887 | 887 | 887 | 10 |
| 374 | 20241216 | 123800 | 310171313 | 889 | 889 | 889 | 889 | 0 |
| 375 | 20241216 | 123700 | 310171313 | 889 | 889 | 889 | 889 | 0 |
| 376 | 20241216 | 123600 | 310171313 | 889 | 889 | 889 | 889 | 0 |
| 377 | 20241216 | 123500 | 310171313 | 889 | 889 | 889 | 889 | 1 |
| 378 | 20241216 | 123400 | 310170424 | 889 | 889 | 889 | 889 | 20 |
| 379 | 20241216 | 123300 | 310152644 | 889 | 889 | 889 | 889 | 0 |
| 380 | 20241216 | 123200 | 310152644 | 889 | 889 | 889 | 889 | 5 |
| 381 | 20241216 | 123100 | 310148199 | 888 | 888 | 888 | 888 | 1 |
| 382 | 20241216 | 123000 | 310147311 | 887 | 887 | 887 | 887 | 4932 |
| 383 | 20241216 | 122900 | 305772627 | 887 | 887 | 887 | 887 | 4729 |
| 384 | 20241216 | 122800 | 301578004 | 887 | 887 | 887 | 887 | 0 |
| 385 | 20241216 | 122700 | 301578004 | 887 | 889 | 889 | 887 | 24 |
| 386 | 20241216 | 122600 | 301556690 | 889 | 889 | 889 | 889 | 0 |
| 387 | 20241216 | 122500 | 301556690 | 889 | 889 | 889 | 889 | 100 |
| 388 | 20241216 | 122400 | 301467790 | 889 | 890 | 890 | 887 | 6013 |
| 389 | 20241216 | 122300 | 296125635 | 892 | 893 | 894 | 892 | 5286 |
| 390 | 20241216 | 122200 | 291410213 | 893 | 893 | 893 | 893 | 0 |
| 391 | 20241216 | 122100 | 291410213 | 893 | 893 | 893 | 893 | 277 |
| 392 | 20241216 | 122000 | 291162852 | 893 | 893 | 893 | 893 | 0 |
| 393 | 20241216 | 121900 | 291162852 | 893 | 893 | 893 | 893 | 0 |
| 394 | 20241216 | 121800 | 291162852 | 893 | 889 | 893 | 889 | 813 |
| 395 | 20241216 | 121700 | 290437550 | 889 | 889 | 889 | 889 | 0 |
| 396 | 20241216 | 121600 | 290437550 | 889 | 889 | 889 | 889 | 1 |
| 397 | 20241216 | 121500 | 290436661 | 888 | 890 | 890 | 888 | 2055 |
| 398 | 20241216 | 121400 | 288608801 | 890 | 890 | 890 | 890 | 200 |
| 399 | 20241216 | 121300 | 288430801 | 889 | 889 | 889 | 889 | 30 |
| 400 | 20241216 | 121200 | 288404131 | 889 | 889 | 889 | 889 | 0 |
| 401 | 20241216 | 121100 | 288404131 | 889 | 889 | 889 | 889 | 0 |
| 402 | 20241216 | 121000 | 288404131 | 889 | 889 | 889 | 889 | 0 |
| 403 | 20241216 | 120900 | 288404131 | 889 | 889 | 889 | 889 | 15 |
| 404 | 20241216 | 120800 | 288390796 | 889 | 889 | 889 | 889 | 3125 |
| 405 | 20241216 | 120700 | 285612671 | 889 | 889 | 889 | 889 | 0 |
| 406 | 20241216 | 120600 | 285612671 | 889 | 890 | 890 | 889 | 1500 |
| 407 | 20241216 | 120500 | 284278960 | 892 | 892 | 892 | 892 | 10 |
| 408 | 20241216 | 120400 | 284270040 | 892 | 892 | 892 | 892 | 0 |
| 409 | 20241216 | 120300 | 284270040 | 892 | 892 | 892 | 892 | 0 |
| 410 | 20241216 | 120200 | 284270040 | 892 | 891 | 892 | 891 | 129 |
| 411 | 20241216 | 120100 | 284155001 | 891 | 891 | 891 | 891 | 172 |
| 412 | 20241216 | 120000 | 284001749 | 890 | 890 | 890 | 890 | 10 |
| 413 | 20241216 | 115900 | 283992849 | 890 | 890 | 890 | 890 | 2621 |
| 414 | 20241216 | 115800 | 281660159 | 889 | 889 | 889 | 889 | 75 |
| 415 | 20241216 | 115700 | 281593484 | 888 | 888 | 888 | 888 | 35 |
| 416 | 20241216 | 115600 | 281562404 | 888 | 888 | 888 | 888 | 1 |
| 417 | 20241216 | 115500 | 281561516 | 889 | 889 | 889 | 889 | 0 |
| 418 | 20241216 | 115400 | 281561516 | 889 | 889 | 889 | 889 | 0 |
| 419 | 20241216 | 115300 | 281561516 | 889 | 887 | 889 | 887 | 2 |
| 420 | 20241216 | 115200 | 281559740 | 887 | 887 | 887 | 885 | 908 |
| 421 | 20241216 | 115100 | 280756144 | 885 | 885 | 885 | 885 | 600 |
| 422 | 20241216 | 115000 | 280225144 | 885 | 886 | 886 | 885 | 2888 |
| 423 | 20241216 | 114900 | 277668471 | 886 | 886 | 886 | 886 | 0 |
| 424 | 20241216 | 114800 | 277668471 | 886 | 886 | 886 | 886 | 0 |
| 425 | 20241216 | 114700 | 277668471 | 886 | 886 | 886 | 886 | 30 |
| 426 | 20241216 | 114600 | 277641891 | 885 | 885 | 885 | 885 | 465 |
| 427 | 20241216 | 114500 | 277230366 | 885 | 887 | 887 | 885 | 5000 |
| 428 | 20241216 | 114400 | 272804837 | 888 | 888 | 888 | 888 | 1001 |
| 429 | 20241216 | 114300 | 271915949 | 886 | 886 | 886 | 886 | 0 |
| 430 | 20241216 | 114200 | 271915949 | 886 | 886 | 886 | 886 | 618 |
| 431 | 20241216 | 114100 | 271368401 | 890 | 890 | 890 | 890 | 0 |
| 432 | 20241216 | 114000 | 271368401 | 890 | 890 | 890 | 890 | 1390 |
| 433 | 20241216 | 113900 | 270131301 | 890 | 888 | 890 | 888 | 6348 |
| 434 | 20241216 | 113800 | 264486583 | 886 | 886 | 886 | 886 | 0 |
| 435 | 20241216 | 113700 | 264486583 | 886 | 886 | 886 | 886 | 85 |
| 436 | 20241216 | 113600 | 264411273 | 886 | 886 | 886 | 886 | 118 |
| 437 | 20241216 | 113500 | 264306725 | 887 | 887 | 887 | 887 | 80 |
| 438 | 20241216 | 113400 | 264235765 | 887 | 887 | 887 | 887 | 1474 |
| 439 | 20241216 | 113300 | 262928327 | 888 | 887 | 888 | 887 | 89 |
| 440 | 20241216 | 113200 | 262849334 | 887 | 887 | 887 | 886 | 9764 |
| 441 | 20241216 | 113100 | 254198261 | 887 | 887 | 887 | 887 | 0 |
| 442 | 20241216 | 113000 | 254198261 | 887 | 887 | 887 | 887 | 614 |
| 443 | 20241216 | 112900 | 253653643 | 887 | 887 | 887 | 887 | 179 |
| 444 | 20241216 | 112800 | 253494870 | 887 | 887 | 887 | 887 | 50 |
| 445 | 20241216 | 112700 | 253450520 | 887 | 888 | 888 | 887 | 2145 |
| 446 | 20241216 | 112600 | 251546905 | 888 | 888 | 888 | 888 | 23 |
| 447 | 20241216 | 112500 | 251526481 | 888 | 888 | 888 | 888 | 1000 |
| 448 | 20241216 | 112400 | 250638481 | 890 | 890 | 890 | 890 | 0 |
| 449 | 20241216 | 112300 | 250638481 | 890 | 890 | 890 | 890 | 24 |
| 450 | 20241216 | 112200 | 250617121 | 889 | 889 | 889 | 889 | 50 |
| 451 | 20241216 | 112100 | 250572671 | 889 | 889 | 889 | 889 | 500 |
| 452 | 20241216 | 112000 | 250128171 | 889 | 889 | 889 | 889 | 30 |
| 453 | 20241216 | 111900 | 250101501 | 888 | 887 | 888 | 887 | 101 |
| 454 | 20241216 | 111800 | 250011814 | 885 | 885 | 885 | 885 | 0 |
| 455 | 20241216 | 111700 | 250011814 | 885 | 886 | 886 | 885 | 3643 |
| 456 | 20241216 | 111600 | 246785006 | 888 | 888 | 888 | 888 | 7 |
| 457 | 20241216 | 111500 | 246778790 | 887 | 887 | 887 | 887 | 0 |
| 458 | 20241216 | 111400 | 246778790 | 887 | 888 | 888 | 887 | 3641 |
| 459 | 20241216 | 111300 | 243547450 | 888 | 888 | 888 | 888 | 0 |
| 460 | 20241216 | 111200 | 243547450 | 888 | 888 | 888 | 888 | 0 |
| 461 | 20241216 | 111100 | 243547450 | 888 | 888 | 888 | 888 | 8 |
| 462 | 20241216 | 111000 | 243540346 | 888 | 888 | 888 | 888 | 1100 |
| 463 | 20241216 | 110900 | 242563546 | 888 | 888 | 888 | 888 | 1763 |
| 464 | 20241216 | 110800 | 240998002 | 889 | 889 | 889 | 889 | 100 |
| 465 | 20241216 | 110700 | 240909102 | 888 | 888 | 888 | 888 | 0 |
| 466 | 20241216 | 110600 | 240909102 | 888 | 888 | 888 | 888 | 3 |
| 467 | 20241216 | 110500 | 240906438 | 888 | 888 | 888 | 888 | 25 |
| 468 | 20241216 | 110400 | 240884238 | 888 | 888 | 888 | 888 | 33 |
| 469 | 20241216 | 110300 | 240854934 | 888 | 888 | 888 | 887 | 605 |
| 470 | 20241216 | 110200 | 240318194 | 887 | 887 | 887 | 887 | 150 |
| 471 | 20241216 | 110100 | 240185144 | 888 | 887 | 888 | 887 | 191 |
| 472 | 20241216 | 110000 | 240015705 | 888 | 888 | 888 | 888 | 1604 |
| 473 | 20241216 | 105900 | 238591353 | 888 | 888 | 888 | 888 | 1005 |
| 474 | 20241216 | 105800 | 237698913 | 888 | 888 | 888 | 888 | 2650 |
| 475 | 20241216 | 105700 | 235345713 | 888 | 890 | 890 | 888 | 2503 |
| 476 | 20241216 | 105600 | 233123043 | 888 | 888 | 888 | 888 | 260 |
| 477 | 20241216 | 105500 | 232892163 | 889 | 890 | 890 | 889 | 99 |
| 478 | 20241216 | 105400 | 232804137 | 893 | 890 | 893 | 890 | 112 |
| 479 | 20241216 | 105300 | 232704248 | 889 | 889 | 889 | 889 | 1787 |
| 480 | 20241216 | 105200 | 231115605 | 889 | 889 | 889 | 889 | 500 |
| 481 | 20241216 | 105100 | 230671105 | 889 | 889 | 889 | 889 | 0 |
| 482 | 20241216 | 105000 | 230671105 | 889 | 889 | 889 | 888 | 2906 |
| 483 | 20241216 | 104900 | 228088805 | 890 | 890 | 890 | 890 | 2 |
| 484 | 20241216 | 104800 | 228087025 | 890 | 890 | 890 | 888 | 163 |
| 485 | 20241216 | 104700 | 227942275 | 890 | 888 | 890 | 888 | 1003 |
| 486 | 20241216 | 104600 | 227051605 | 888 | 888 | 893 | 888 | 2111 |
| 487 | 20241216 | 104500 | 225176793 | 890 | 888 | 890 | 888 | 1135 |
| 488 | 20241216 | 104400 | 224168691 | 888 | 890 | 890 | 888 | 1679 |
| 489 | 20241216 | 104300 | 222677011 | 890 | 889 | 890 | 889 | 1190 |
| 490 | 20241216 | 104200 | 221617912 | 888 | 888 | 888 | 888 | 96 |
| 491 | 20241216 | 104100 | 221532664 | 888 | 888 | 888 | 888 | 0 |
| 492 | 20241216 | 104000 | 221532664 | 888 | 887 | 888 | 887 | 61 |
| 493 | 20241216 | 103900 | 221478556 | 886 | 886 | 886 | 886 | 0 |
| 494 | 20241216 | 103800 | 221478556 | 886 | 887 | 887 | 886 | 681 |
| 495 | 20241216 | 103700 | 220874953 | 886 | 886 | 886 | 886 | 0 |
| 496 | 20241216 | 103600 | 220874953 | 886 | 886 | 886 | 885 | 472 |
| 497 | 20241216 | 103500 | 220457173 | 887 | 886 | 887 | 885 | 4130 |
| 498 | 20241216 | 103400 | 216801863 | 885 | 885 | 885 | 885 | 0 |
| 499 | 20241216 | 103300 | 216801863 | 885 | 885 | 885 | 885 | 300 |
| 500 | 20241216 | 103200 | 216536363 | 885 | 885 | 885 | 885 | 1 |
| 501 | 20241216 | 103100 | 216535478 | 887 | 886 | 887 | 885 | 259 |
| 502 | 20241216 | 103000 | 216305995 | 886 | 886 | 886 | 885 | 7507 |
| 503 | 20241216 | 102900 | 209661727 | 885 | 885 | 885 | 885 | 0 |
| 504 | 20241216 | 102800 | 209661727 | 885 | 885 | 885 | 885 | 328 |
| 505 | 20241216 | 102700 | 209371447 | 886 | 886 | 886 | 886 | 892 |
| 506 | 20241216 | 102600 | 208581135 | 886 | 886 | 886 | 886 | 1482 |
| 507 | 20241216 | 102500 | 207268083 | 886 | 886 | 887 | 886 | 57 |
| 508 | 20241216 | 102400 | 207217580 | 885 | 885 | 885 | 885 | 631 |
| 509 | 20241216 | 102300 | 206659145 | 885 | 887 | 887 | 885 | 61 |
| 510 | 20241216 | 102200 | 206605136 | 887 | 885 | 887 | 885 | 278 |
| 511 | 20241216 | 102100 | 206358702 | 885 | 886 | 886 | 885 | 2087 |
| 512 | 20241216 | 102000 | 204511703 | 886 | 885 | 887 | 885 | 3790 |
| 513 | 20241216 | 101900 | 201157359 | 886 | 887 | 887 | 886 | 2 |
| 514 | 20241216 | 101800 | 201155586 | 885 | 886 | 886 | 885 | 86 |
| 515 | 20241216 | 101700 | 201079415 | 886 | 887 | 887 | 886 | 1579 |
| 516 | 20241216 | 101600 | 199680392 | 888 | 888 | 888 | 888 | 155 |
| 517 | 20241216 | 101500 | 199542752 | 888 | 888 | 888 | 888 | 155 |
| 518 | 20241216 | 101400 | 199405112 | 886 | 886 | 886 | 886 | 299 |
| 519 | 20241216 | 101300 | 199140198 | 886 | 888 | 888 | 886 | 134 |
| 520 | 20241216 | 101200 | 199021274 | 888 | 888 | 888 | 888 | 2 |
| 521 | 20241216 | 101100 | 199019498 | 889 | 887 | 889 | 887 | 1107 |
| 522 | 20241216 | 101000 | 198035837 | 887 | 888 | 888 | 886 | 4536 |
| 523 | 20241216 | 100900 | 194015283 | 886 | 888 | 888 | 886 | 1622 |
| 524 | 20241216 | 100800 | 192576212 | 890 | 890 | 890 | 889 | 522 |
| 525 | 20241216 | 100700 | 192112031 | 889 | 890 | 890 | 889 | 111 |
| 526 | 20241216 | 100600 | 192013342 | 890 | 890 | 890 | 890 | 2 |
| 527 | 20241216 | 100500 | 192011562 | 889 | 888 | 889 | 888 | 101 |
| 528 | 20241216 | 100400 | 191921774 | 888 | 890 | 890 | 888 | 217 |
| 529 | 20241216 | 100300 | 191729064 | 890 | 889 | 890 | 889 | 983 |
| 530 | 20241216 | 100200 | 190855146 | 890 | 890 | 890 | 890 | 0 |
| 531 | 20241216 | 100100 | 190855146 | 890 | 891 | 891 | 890 | 3011 |
| 532 | 20241216 | 100000 | 188175346 | 891 | 891 | 891 | 891 | 221 |
| 533 | 20241216 | 095900 | 187978435 | 891 | 891 | 891 | 891 | 4 |
| 534 | 20241216 | 095800 | 187974871 | 891 | 891 | 891 | 891 | 0 |
| 535 | 20241216 | 095700 | 187974871 | 891 | 891 | 894 | 891 | 3 |
| 536 | 20241216 | 095600 | 187972195 | 890 | 891 | 891 | 890 | 46 |
| 537 | 20241216 | 095500 | 187931249 | 891 | 893 | 894 | 889 | 2681 |
| 538 | 20241216 | 095400 | 185535445 | 894 | 891 | 894 | 891 | 9 |
| 539 | 20241216 | 095300 | 185527409 | 888 | 889 | 889 | 888 | 3429 |
| 540 | 20241216 | 095200 | 182481216 | 891 | 893 | 893 | 891 | 71 |
| 541 | 20241216 | 095100 | 182417939 | 893 | 890 | 895 | 888 | 138 |
| 542 | 20241216 | 095000 | 182295245 | 895 | 891 | 895 | 890 | 68 |
| 543 | 20241216 | 094900 | 182234636 | 895 | 890 | 895 | 890 | 332 |
| 544 | 20241216 | 094800 | 181937903 | 894 | 889 | 894 | 887 | 527 |
| 545 | 20241216 | 094700 | 181470368 | 889 | 885 | 894 | 885 | 973 |
| 546 | 20241216 | 094600 | 180604583 | 887 | 888 | 888 | 885 | 3017 |
| 547 | 20241216 | 094500 | 177932992 | 886 | 886 | 886 | 886 | 502 |
| 548 | 20241216 | 094400 | 177488220 | 886 | 886 | 886 | 886 | 2125 |
| 549 | 20241216 | 094300 | 175605470 | 886 | 888 | 888 | 886 | 3304 |
| 550 | 20241216 | 094200 | 172675233 | 890 | 890 | 890 | 890 | 0 |
| 551 | 20241216 | 094100 | 172675233 | 890 | 890 | 890 | 890 | 10 |
| 552 | 20241216 | 094000 | 172666333 | 888 | 890 | 890 | 888 | 13 |
| 553 | 20241216 | 093900 | 172654769 | 890 | 889 | 890 | 889 | 706 |
| 554 | 20241216 | 093800 | 172027134 | 887 | 888 | 888 | 887 | 566 |
| 555 | 20241216 | 093700 | 171524726 | 888 | 888 | 888 | 888 | 31 |
| 556 | 20241216 | 093600 | 171497198 | 887 | 887 | 887 | 887 | 64 |
| 557 | 20241216 | 093500 | 171440430 | 887 | 887 | 887 | 887 | 66 |
| 558 | 20241216 | 093400 | 171381888 | 886 | 886 | 886 | 885 | 2829 |
| 559 | 20241216 | 093300 | 168877494 | 886 | 886 | 887 | 886 | 1019 |
| 560 | 20241216 | 093200 | 167974655 | 884 | 888 | 888 | 884 | 12309 |
| 561 | 20241216 | 093100 | 157085686 | 889 | 890 | 893 | 885 | 21870 |
| 562 | 20241216 | 093000 | 137682209 | 890 | 886 | 890 | 885 | 966 |
| 563 | 20241216 | 092900 | 136827043 | 885 | 891 | 891 | 885 | 11105 |
| 564 | 20241216 | 092800 | 126964679 | 890 | 893 | 893 | 890 | 2003 |
| 565 | 20241216 | 092700 | 125180808 | 895 | 894 | 895 | 894 | 102 |
| 566 | 20241216 | 092600 | 125089520 | 894 | 893 | 894 | 893 | 77 |
| 567 | 20241216 | 092500 | 125020683 | 892 | 892 | 900 | 891 | 6183 |
| 568 | 20241216 | 092400 | 119477342 | 891 | 891 | 891 | 891 | 0 |
| 569 | 20241216 | 092300 | 119477342 | 891 | 893 | 893 | 890 | 3374 |
| 570 | 20241216 | 092200 | 116471935 | 892 | 894 | 894 | 892 | 2621 |
| 571 | 20241216 | 092100 | 114132766 | 894 | 893 | 894 | 892 | 523 |
| 572 | 20241216 | 092000 | 113665806 | 894 | 896 | 896 | 894 | 2001 |
| 573 | 20241216 | 091900 | 111876904 | 896 | 896 | 896 | 896 | 351 |
| 574 | 20241216 | 091800 | 111562408 | 894 | 894 | 894 | 894 | 659 |
| 575 | 20241216 | 091700 | 110973262 | 894 | 894 | 894 | 894 | 21 |
| 576 | 20241216 | 091600 | 110954488 | 894 | 902 | 902 | 894 | 6259 |
| 577 | 20241216 | 091500 | 105348582 | 902 | 901 | 904 | 897 | 5200 |
| 578 | 20241216 | 091400 | 100656659 | 896 | 901 | 901 | 896 | 7838 |
| 579 | 20241216 | 091300 | 93625676 | 901 | 899 | 901 | 896 | 4761 |
| 580 | 20241216 | 091200 | 89341362 | 896 | 896 | 899 | 895 | 8668 |
| 581 | 20241216 | 091100 | 81580997 | 900 | 900 | 900 | 900 | 55 |
| 582 | 20241216 | 091000 | 81531497 | 895 | 901 | 901 | 895 | 6504 |
| 583 | 20241216 | 090900 | 75680057 | 900 | 897 | 900 | 892 | 4126 |
| 584 | 20241216 | 090800 | 71977155 | 897 | 890 | 897 | 890 | 1165 |
| 585 | 20241216 | 090700 | 70939556 | 890 | 890 | 890 | 890 | 4563 |
| 586 | 20241216 | 090600 | 66878486 | 889 | 890 | 890 | 889 | 3254 |
| 587 | 20241216 | 090500 | 63982648 | 890 | 901 | 901 | 890 | 16480 |
| 588 | 20241216 | 090400 | 49209370 | 900 | 900 | 900 | 899 | 601 |
| 589 | 20241216 | 090300 | 48668471 | 899 | 900 | 903 | 898 | 1595 |
| 590 | 20241216 | 090200 | 47234462 | 899 | 897 | 899 | 897 | 21175 |
| 591 | 20241216 | 090100 | 28231362 | 897 | 891 | 897 | 885 | 7373 |
| 592 | 20241216 | 090000 | 21667224 | 892 | 906 | 906 | 892 | 24158 |