30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 185000 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 56830 |
| 3 | 20250115 | 184900 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 4 | 20250115 | 184800 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 5 | 20250115 | 184700 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 6 | 20250115 | 184600 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 7 | 20250115 | 184500 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 8 | 20250115 | 184400 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 9 | 20250115 | 184300 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 10 | 20250115 | 184200 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 11 | 20250115 | 184100 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 12 | 20250115 | 184000 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 13 | 20250115 | 183900 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 14 | 20250115 | 183800 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 15 | 20250115 | 183700 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 16 | 20250115 | 183600 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 17 | 20250115 | 183500 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 18 | 20250115 | 183400 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 19 | 20250115 | 183300 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 20 | 20250115 | 183200 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 21 | 20250115 | 183100 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 22 | 20250115 | 183000 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 23 | 20250115 | 182900 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 24 | 20250115 | 182800 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 25 | 20250115 | 182700 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 26 | 20250115 | 182600 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 27 | 20250115 | 182500 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 28 | 20250115 | 182400 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 29 | 20250115 | 182300 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 30 | 20250115 | 182200 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 31 | 20250115 | 182100 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 32 | 20250115 | 182000 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 56830 |
| 33 | 20250115 | 181900 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 34 | 20250115 | 181800 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 35 | 20250115 | 181700 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 36 | 20250115 | 181600 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 37 | 20250115 | 181500 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 38 | 20250115 | 181400 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 39 | 20250115 | 181300 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 40 | 20250115 | 181200 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 41 | 20250115 | 181100 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 42 | 20250115 | 181000 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 43 | 20250115 | 180900 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 44 | 20250115 | 180800 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 45 | 20250115 | 180700 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 46 | 20250115 | 180600 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 47 | 20250115 | 180500 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 48 | 20250115 | 180400 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 49 | 20250115 | 180300 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 50 | 20250115 | 180200 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 51 | 20250115 | 180100 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 52 | 20250115 | 180000 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 53 | 20250115 | 175900 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 54 | 20250115 | 175800 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 55 | 20250115 | 175700 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 56 | 20250115 | 175600 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 57 | 20250115 | 175500 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 58 | 20250115 | 175400 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 59 | 20250115 | 175300 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 60 | 20250115 | 175200 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 61 | 20250115 | 175100 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 62 | 20250115 | 175000 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 56830 |
| 63 | 20250115 | 174900 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 64 | 20250115 | 174800 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 65 | 20250115 | 174700 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 66 | 20250115 | 174600 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 67 | 20250115 | 174500 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 68 | 20250115 | 174400 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 69 | 20250115 | 174300 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 70 | 20250115 | 174200 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 71 | 20250115 | 174100 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 72 | 20250115 | 174000 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 73 | 20250115 | 173900 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 74 | 20250115 | 173800 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 75 | 20250115 | 173700 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 76 | 20250115 | 173600 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 77 | 20250115 | 173500 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 78 | 20250115 | 173400 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 79 | 20250115 | 173300 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 80 | 20250115 | 173200 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 81 | 20250115 | 173100 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 82 | 20250115 | 173000 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 83 | 20250115 | 172900 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 84 | 20250115 | 172800 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 85 | 20250115 | 172700 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 86 | 20250115 | 172600 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 87 | 20250115 | 172500 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 88 | 20250115 | 172400 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 89 | 20250115 | 172300 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 90 | 20250115 | 172200 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 91 | 20250115 | 172100 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 92 | 20250115 | 172000 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 56830 |
| 93 | 20250115 | 171900 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 94 | 20250115 | 171800 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 95 | 20250115 | 171700 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 96 | 20250115 | 171600 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 97 | 20250115 | 171500 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 98 | 20250115 | 171400 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 99 | 20250115 | 171300 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 100 | 20250115 | 171200 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 101 | 20250115 | 171100 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 102 | 20250115 | 171000 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 103 | 20250115 | 170900 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 104 | 20250115 | 170800 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 105 | 20250115 | 170700 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 106 | 20250115 | 170600 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 107 | 20250115 | 170500 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 108 | 20250115 | 170400 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 109 | 20250115 | 170300 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 110 | 20250115 | 170200 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 111 | 20250115 | 170100 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 112 | 20250115 | 170000 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 113 | 20250115 | 165900 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 114 | 20250115 | 165800 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 115 | 20250115 | 165700 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 116 | 20250115 | 165600 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 117 | 20250115 | 165500 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 118 | 20250115 | 165400 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 119 | 20250115 | 165300 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 120 | 20250115 | 165200 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 121 | 20250115 | 165100 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 122 | 20250115 | 165000 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 56830 |
| 123 | 20250115 | 164900 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 124 | 20250115 | 164800 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 125 | 20250115 | 164700 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 126 | 20250115 | 164600 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 127 | 20250115 | 164500 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 128 | 20250115 | 164400 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 129 | 20250115 | 164300 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 130 | 20250115 | 164200 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 131 | 20250115 | 164100 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 132 | 20250115 | 164000 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 133 | 20250115 | 163900 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 134 | 20250115 | 163800 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 135 | 20250115 | 163700 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 136 | 20250115 | 163600 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 137 | 20250115 | 163500 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 138 | 20250115 | 163400 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 139 | 20250115 | 163300 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 140 | 20250115 | 163200 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 141 | 20250115 | 163100 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 142 | 20250115 | 163000 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 143 | 20250115 | 162900 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 144 | 20250115 | 162800 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 145 | 20250115 | 162700 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 146 | 20250115 | 162600 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 147 | 20250115 | 162500 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 148 | 20250115 | 162400 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 149 | 20250115 | 162300 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 150 | 20250115 | 162200 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 151 | 20250115 | 162100 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 152 | 20250115 | 162000 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 56830 |
| 153 | 20250115 | 161900 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 154 | 20250115 | 161800 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 155 | 20250115 | 161700 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 156 | 20250115 | 161600 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 157 | 20250115 | 161500 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 158 | 20250115 | 161400 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 159 | 20250115 | 161300 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 160 | 20250115 | 161200 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 161 | 20250115 | 161100 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 162 | 20250115 | 161000 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 163 | 20250115 | 160900 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 164 | 20250115 | 160800 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 165 | 20250115 | 160700 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 166 | 20250115 | 160600 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 167 | 20250115 | 160500 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 168 | 20250115 | 160400 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 169 | 20250115 | 160300 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 170 | 20250115 | 160200 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 171 | 20250115 | 160100 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 172 | 20250115 | 160000 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 173 | 20250115 | 155900 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 174 | 20250115 | 155800 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 175 | 20250115 | 155700 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 176 | 20250115 | 155600 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 177 | 20250115 | 155500 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 178 | 20250115 | 155400 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 179 | 20250115 | 155300 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 180 | 20250115 | 155200 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 181 | 20250115 | 155100 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 182 | 20250115 | 155000 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 56830 |
| 183 | 20250115 | 154900 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 184 | 20250115 | 154800 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 185 | 20250115 | 154700 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 186 | 20250115 | 154600 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 187 | 20250115 | 154500 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 188 | 20250115 | 154400 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 189 | 20250115 | 154300 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 190 | 20250115 | 154200 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 191 | 20250115 | 154100 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 192 | 20250115 | 154000 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 193 | 20250115 | 153900 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 194 | 20250115 | 153800 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 195 | 20250115 | 153700 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 196 | 20250115 | 153600 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 197 | 20250115 | 153500 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 198 | 20250115 | 153400 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 199 | 20250115 | 153300 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 200 | 20250115 | 153200 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 201 | 20250115 | 153100 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 0 |
| 202 | 20250115 | 153000 | 12344581640 | 1132 | 1132 | 1132 | 1132 | 56830 |
| 203 | 20250115 | 152900 | 12280250080 | 1123 | 1123 | 1123 | 1123 | 0 |
| 204 | 20250115 | 152800 | 12280250080 | 1123 | 1123 | 1123 | 1123 | 0 |
| 205 | 20250115 | 152700 | 12280250080 | 1123 | 1123 | 1123 | 1123 | 0 |
| 206 | 20250115 | 152600 | 12280250080 | 1123 | 1123 | 1123 | 1123 | 0 |
| 207 | 20250115 | 152500 | 12280250080 | 1123 | 1123 | 1123 | 1123 | 0 |
| 208 | 20250115 | 152400 | 12280250080 | 1123 | 1123 | 1123 | 1123 | 0 |
| 209 | 20250115 | 152300 | 12280250080 | 1123 | 1123 | 1123 | 1123 | 0 |
| 210 | 20250115 | 152200 | 12280250080 | 1123 | 1123 | 1123 | 1123 | 0 |
| 211 | 20250115 | 152100 | 12280250080 | 1123 | 1123 | 1123 | 1123 | 0 |
| 212 | 20250115 | 152000 | 12280250080 | 1123 | 1123 | 1123 | 1123 | 0 |
| 213 | 20250115 | 151900 | 12280250080 | 1123 | 1136 | 1136 | 1123 | 103972 |
| 214 | 20250115 | 151800 | 12163054135 | 1137 | 1136 | 1137 | 1136 | 7724 |
| 215 | 20250115 | 151700 | 12154278784 | 1136 | 1138 | 1139 | 1136 | 9190 |
| 216 | 20250115 | 151600 | 12143831797 | 1138 | 1138 | 1139 | 1137 | 3022 |
| 217 | 20250115 | 151500 | 12140392547 | 1138 | 1139 | 1139 | 1138 | 3098 |
| 218 | 20250115 | 151400 | 12136864983 | 1139 | 1139 | 1141 | 1138 | 11515 |
| 219 | 20250115 | 151300 | 12123744517 | 1139 | 1137 | 1139 | 1137 | 3026 |
| 220 | 20250115 | 151200 | 12120303323 | 1136 | 1137 | 1137 | 1136 | 2235 |
| 221 | 20250115 | 151100 | 12117764112 | 1136 | 1135 | 1139 | 1135 | 2647 |
| 222 | 20250115 | 151000 | 12114754315 | 1135 | 1138 | 1140 | 1135 | 2197 |
| 223 | 20250115 | 150900 | 12112254331 | 1139 | 1136 | 1139 | 1133 | 24065 |
| 224 | 20250115 | 150800 | 12084961927 | 1136 | 1138 | 1138 | 1135 | 4019 |
| 225 | 20250115 | 150700 | 12080395501 | 1138 | 1138 | 1140 | 1138 | 14001 |
| 226 | 20250115 | 150600 | 12064459240 | 1138 | 1138 | 1140 | 1138 | 16982 |
| 227 | 20250115 | 150500 | 12045116255 | 1137 | 1135 | 1137 | 1134 | 4374 |
| 228 | 20250115 | 150400 | 12040144834 | 1134 | 1134 | 1138 | 1134 | 3340 |
| 229 | 20250115 | 150300 | 12036355879 | 1134 | 1138 | 1138 | 1134 | 3609 |
| 230 | 20250115 | 150200 | 12032261667 | 1138 | 1134 | 1139 | 1134 | 8381 |
| 231 | 20250115 | 150100 | 12022756525 | 1134 | 1138 | 1138 | 1134 | 12145 |
| 232 | 20250115 | 150000 | 12008960925 | 1138 | 1137 | 1139 | 1137 | 4881 |
| 233 | 20250115 | 145900 | 12003406161 | 1138 | 1135 | 1138 | 1135 | 3625 |
| 234 | 20250115 | 145800 | 11999290628 | 1135 | 1136 | 1138 | 1135 | 5258 |
| 235 | 20250115 | 145700 | 11993314071 | 1134 | 1138 | 1138 | 1134 | 2860 |
| 236 | 20250115 | 145600 | 11990065462 | 1134 | 1135 | 1140 | 1134 | 788 |
| 237 | 20250115 | 145500 | 11989169940 | 1133 | 1136 | 1136 | 1133 | 8997 |
| 238 | 20250115 | 145400 | 11978963777 | 1135 | 1142 | 1142 | 1135 | 11940 |
| 239 | 20250115 | 145300 | 11965384756 | 1142 | 1140 | 1142 | 1140 | 3028 |
| 240 | 20250115 | 145200 | 11961930374 | 1140 | 1140 | 1140 | 1139 | 1750 |
| 241 | 20250115 | 145100 | 11959935935 | 1139 | 1139 | 1139 | 1139 | 1 |
| 242 | 20250115 | 145000 | 11959934796 | 1140 | 1140 | 1140 | 1138 | 1104 |
| 243 | 20250115 | 144900 | 11958677395 | 1140 | 1144 | 1145 | 1140 | 2648 |
| 244 | 20250115 | 144800 | 11955654715 | 1145 | 1139 | 1145 | 1139 | 747 |
| 245 | 20250115 | 144700 | 11954800008 | 1139 | 1139 | 1140 | 1139 | 1940 |
| 246 | 20250115 | 144600 | 11952590153 | 1139 | 1138 | 1140 | 1138 | 3497 |
| 247 | 20250115 | 144500 | 11948606584 | 1138 | 1139 | 1140 | 1138 | 3692 |
| 248 | 20250115 | 144400 | 11944402764 | 1140 | 1144 | 1147 | 1139 | 2803 |
| 249 | 20250115 | 144300 | 11941204811 | 1144 | 1140 | 1144 | 1140 | 2729 |
| 250 | 20250115 | 144200 | 11938083235 | 1140 | 1142 | 1144 | 1140 | 338 |
| 251 | 20250115 | 144100 | 11937697004 | 1142 | 1138 | 1142 | 1138 | 12449 |
| 252 | 20250115 | 144000 | 11923512747 | 1138 | 1141 | 1141 | 1138 | 7765 |
| 253 | 20250115 | 143900 | 11914663317 | 1141 | 1145 | 1145 | 1141 | 6969 |
| 254 | 20250115 | 143800 | 11906710205 | 1145 | 1145 | 1145 | 1145 | 3184 |
| 255 | 20250115 | 143700 | 11903064525 | 1145 | 1145 | 1145 | 1145 | 2731 |
| 256 | 20250115 | 143600 | 11899937530 | 1150 | 1147 | 1151 | 1145 | 6279 |
| 257 | 20250115 | 143500 | 11892744096 | 1145 | 1150 | 1150 | 1145 | 3056 |
| 258 | 20250115 | 143400 | 11889239815 | 1147 | 1147 | 1151 | 1147 | 1317 |
| 259 | 20250115 | 143300 | 11887727487 | 1147 | 1151 | 1151 | 1144 | 2362 |
| 260 | 20250115 | 143200 | 11885017815 | 1147 | 1152 | 1152 | 1144 | 3760 |
| 261 | 20250115 | 143100 | 11880700437 | 1152 | 1152 | 1156 | 1149 | 3617 |
| 262 | 20250115 | 143000 | 11876531675 | 1152 | 1153 | 1153 | 1152 | 328 |
| 263 | 20250115 | 142900 | 11876153782 | 1153 | 1160 | 1161 | 1153 | 6297 |
| 264 | 20250115 | 142800 | 11868854807 | 1160 | 1161 | 1161 | 1137 | 41185 |
| 265 | 20250115 | 142700 | 11821436165 | 1161 | 1159 | 1161 | 1152 | 5528 |
| 266 | 20250115 | 142600 | 11815027873 | 1160 | 1146 | 1160 | 1146 | 35648 |
| 267 | 20250115 | 142500 | 11773837336 | 1143 | 1143 | 1146 | 1143 | 1722 |
| 268 | 20250115 | 142400 | 11771868820 | 1143 | 1146 | 1146 | 1140 | 11618 |
| 269 | 20250115 | 142300 | 11758584861 | 1146 | 1145 | 1146 | 1145 | 8062 |
| 270 | 20250115 | 142200 | 11749345919 | 1145 | 1146 | 1146 | 1145 | 1136 |
| 271 | 20250115 | 142100 | 11748045012 | 1146 | 1151 | 1151 | 1146 | 9130 |
| 272 | 20250115 | 142000 | 11737569197 | 1151 | 1152 | 1152 | 1148 | 11563 |
| 273 | 20250115 | 141900 | 11724262739 | 1152 | 1153 | 1154 | 1149 | 3511 |
| 274 | 20250115 | 141800 | 11720215388 | 1149 | 1152 | 1154 | 1149 | 4561 |
| 275 | 20250115 | 141700 | 11714960201 | 1150 | 1151 | 1151 | 1150 | 1800 |
| 276 | 20250115 | 141600 | 11712888701 | 1149 | 1151 | 1151 | 1149 | 2426 |
| 277 | 20250115 | 141500 | 11710099912 | 1150 | 1147 | 1151 | 1147 | 10081 |
| 278 | 20250115 | 141400 | 11698516306 | 1147 | 1143 | 1147 | 1143 | 1808 |
| 279 | 20250115 | 141300 | 11696446681 | 1143 | 1147 | 1147 | 1143 | 13492 |
| 280 | 20250115 | 141200 | 11681016906 | 1149 | 1146 | 1149 | 1145 | 10819 |
| 281 | 20250115 | 141100 | 11668612221 | 1146 | 1145 | 1147 | 1144 | 3708 |
| 282 | 20250115 | 141000 | 11664365270 | 1145 | 1146 | 1147 | 1145 | 701 |
| 283 | 20250115 | 140900 | 11663562126 | 1146 | 1146 | 1146 | 1143 | 7465 |
| 284 | 20250115 | 140800 | 11655020212 | 1146 | 1150 | 1150 | 1144 | 17036 |
| 285 | 20250115 | 140700 | 11635479847 | 1150 | 1143 | 1154 | 1143 | 28869 |
| 286 | 20250115 | 140600 | 11602368171 | 1143 | 1138 | 1143 | 1138 | 7598 |
| 287 | 20250115 | 140500 | 11593692967 | 1136 | 1136 | 1136 | 1136 | 2451 |
| 288 | 20250115 | 140400 | 11590908631 | 1135 | 1133 | 1135 | 1133 | 1009 |
| 289 | 20250115 | 140300 | 11589763858 | 1132 | 1132 | 1132 | 1132 | 1200 |
| 290 | 20250115 | 140200 | 11588405458 | 1132 | 1134 | 1134 | 1132 | 432 |
| 291 | 20250115 | 140100 | 11587916426 | 1132 | 1137 | 1137 | 1131 | 50882 |
| 292 | 20250115 | 140000 | 11530343094 | 1138 | 1137 | 1138 | 1137 | 3429 |
| 293 | 20250115 | 135900 | 11526443317 | 1137 | 1138 | 1138 | 1131 | 50121 |
| 294 | 20250115 | 135800 | 11469739228 | 1133 | 1138 | 1138 | 1133 | 1607 |
| 295 | 20250115 | 135700 | 11467911092 | 1138 | 1136 | 1138 | 1132 | 9636 |
| 296 | 20250115 | 135600 | 11456993146 | 1136 | 1135 | 1136 | 1131 | 14462 |
| 297 | 20250115 | 135500 | 11440585360 | 1135 | 1135 | 1136 | 1133 | 2476 |
| 298 | 20250115 | 135400 | 11437776981 | 1135 | 1133 | 1135 | 1133 | 5734 |
| 299 | 20250115 | 135300 | 11431272635 | 1130 | 1131 | 1131 | 1130 | 4001 |
| 300 | 20250115 | 135200 | 11426749971 | 1131 | 1131 | 1131 | 1131 | 708 |
| 301 | 20250115 | 135100 | 11425949223 | 1131 | 1133 | 1133 | 1131 | 3205 |
| 302 | 20250115 | 135000 | 11422318474 | 1133 | 1130 | 1133 | 1130 | 710 |
| 303 | 20250115 | 134900 | 11421516078 | 1130 | 1130 | 1130 | 1130 | 2005 |
| 304 | 20250115 | 134800 | 11419250428 | 1130 | 1131 | 1131 | 1130 | 1427 |
| 305 | 20250115 | 134700 | 11417636735 | 1131 | 1134 | 1134 | 1130 | 697 |
| 306 | 20250115 | 134600 | 11416848215 | 1134 | 1135 | 1135 | 1133 | 2372 |
| 307 | 20250115 | 134500 | 11414160265 | 1129 | 1134 | 1135 | 1129 | 11326 |
| 308 | 20250115 | 134400 | 11401356058 | 1134 | 1132 | 1134 | 1131 | 1214 |
| 309 | 20250115 | 134300 | 11399981866 | 1132 | 1129 | 1132 | 1129 | 803 |
| 310 | 20250115 | 134200 | 11399074403 | 1129 | 1129 | 1129 | 1129 | 0 |
| 311 | 20250115 | 134100 | 11399074403 | 1129 | 1130 | 1130 | 1129 | 3849 |
| 312 | 20250115 | 134000 | 11394725081 | 1130 | 1130 | 1132 | 1130 | 3337 |
| 313 | 20250115 | 133900 | 11390953836 | 1128 | 1130 | 1130 | 1128 | 2333 |
| 314 | 20250115 | 133800 | 11388318158 | 1128 | 1130 | 1132 | 1128 | 1669 |
| 315 | 20250115 | 133700 | 11386433047 | 1129 | 1129 | 1129 | 1127 | 3670 |
| 316 | 20250115 | 133600 | 11382291838 | 1129 | 1135 | 1135 | 1129 | 16658 |
| 317 | 20250115 | 133500 | 11363462626 | 1135 | 1133 | 1135 | 1133 | 356 |
| 318 | 20250115 | 133400 | 11363059242 | 1133 | 1134 | 1134 | 1131 | 3082 |
| 319 | 20250115 | 133300 | 11359571971 | 1134 | 1135 | 1135 | 1131 | 3958 |
| 320 | 20250115 | 133200 | 11355093100 | 1132 | 1133 | 1133 | 1132 | 7043 |
| 321 | 20250115 | 133100 | 11347120280 | 1134 | 1134 | 1134 | 1132 | 4041 |
| 322 | 20250115 | 133000 | 11342545550 | 1134 | 1133 | 1135 | 1133 | 1158 |
| 323 | 20250115 | 132900 | 11341233395 | 1136 | 1135 | 1136 | 1134 | 3079 |
| 324 | 20250115 | 132800 | 11337738620 | 1135 | 1135 | 1135 | 1135 | 5 |
| 325 | 20250115 | 132700 | 11337732945 | 1131 | 1135 | 1136 | 1130 | 9352 |
| 326 | 20250115 | 132600 | 11327162871 | 1136 | 1135 | 1138 | 1131 | 3294 |
| 327 | 20250115 | 132500 | 11323416789 | 1135 | 1134 | 1139 | 1129 | 3752 |
| 328 | 20250115 | 132400 | 11319158317 | 1134 | 1134 | 1134 | 1131 | 4735 |
| 329 | 20250115 | 132300 | 11313799800 | 1134 | 1134 | 1141 | 1133 | 6316 |
| 330 | 20250115 | 132200 | 11306609464 | 1134 | 1135 | 1136 | 1133 | 690 |
| 331 | 20250115 | 132100 | 11305827235 | 1135 | 1135 | 1141 | 1135 | 6151 |
| 332 | 20250115 | 132000 | 11298821270 | 1135 | 1135 | 1135 | 1135 | 1090 |
| 333 | 20250115 | 131900 | 11297584120 | 1135 | 1130 | 1135 | 1130 | 1963 |
| 334 | 20250115 | 131800 | 11295365780 | 1130 | 1134 | 1135 | 1130 | 9331 |
| 335 | 20250115 | 131700 | 11284812699 | 1133 | 1133 | 1133 | 1133 | 359 |
| 336 | 20250115 | 131600 | 11284405952 | 1133 | 1133 | 1134 | 1133 | 2182 |
| 337 | 20250115 | 131500 | 11281931678 | 1133 | 1126 | 1135 | 1125 | 19688 |
| 338 | 20250115 | 131400 | 11259651513 | 1126 | 1127 | 1127 | 1126 | 7967 |
| 339 | 20250115 | 131300 | 11250680058 | 1127 | 1128 | 1128 | 1126 | 8058 |
| 340 | 20250115 | 131200 | 11241605131 | 1126 | 1130 | 1130 | 1126 | 11124 |
| 341 | 20250115 | 131100 | 11229061391 | 1130 | 1133 | 1133 | 1130 | 10748 |
| 342 | 20250115 | 131000 | 11216885461 | 1133 | 1129 | 1133 | 1129 | 2835 |
| 343 | 20250115 | 130900 | 11213681745 | 1129 | 1134 | 1134 | 1129 | 6063 |
| 344 | 20250115 | 130800 | 11206835874 | 1130 | 1130 | 1130 | 1129 | 873 |
| 345 | 20250115 | 130700 | 11205849410 | 1129 | 1131 | 1134 | 1129 | 1298 |
| 346 | 20250115 | 130600 | 11204382662 | 1129 | 1130 | 1131 | 1129 | 4936 |
| 347 | 20250115 | 130500 | 11198802730 | 1130 | 1131 | 1132 | 1130 | 1330 |
| 348 | 20250115 | 130400 | 11197298868 | 1132 | 1129 | 1132 | 1127 | 7613 |
| 349 | 20250115 | 130300 | 11188710533 | 1129 | 1132 | 1132 | 1128 | 7370 |
| 350 | 20250115 | 130200 | 11180386541 | 1129 | 1130 | 1132 | 1129 | 1688 |
| 351 | 20250115 | 130100 | 11178480730 | 1130 | 1130 | 1130 | 1130 | 491 |
| 352 | 20250115 | 130000 | 11177925900 | 1129 | 1138 | 1138 | 1129 | 10484 |
| 353 | 20250115 | 125900 | 11166040695 | 1138 | 1135 | 1139 | 1135 | 21544 |
| 354 | 20250115 | 125800 | 11141529581 | 1133 | 1134 | 1134 | 1133 | 698 |
| 355 | 20250115 | 125700 | 11140738176 | 1132 | 1132 | 1132 | 1131 | 781 |
| 356 | 20250115 | 125600 | 11139854564 | 1132 | 1131 | 1132 | 1131 | 1396 |
| 357 | 20250115 | 125500 | 11138275616 | 1131 | 1131 | 1131 | 1128 | 19371 |
| 358 | 20250115 | 125400 | 11116416269 | 1129 | 1128 | 1132 | 1128 | 11472 |
| 359 | 20250115 | 125300 | 11103465640 | 1128 | 1130 | 1132 | 1127 | 12050 |
| 360 | 20250115 | 125200 | 11089870621 | 1130 | 1134 | 1134 | 1130 | 5799 |
| 361 | 20250115 | 125100 | 11083305571 | 1133 | 1136 | 1136 | 1133 | 2433 |
| 362 | 20250115 | 125000 | 11080547219 | 1136 | 1137 | 1137 | 1136 | 161 |
| 363 | 20250115 | 124900 | 11080364320 | 1137 | 1138 | 1138 | 1136 | 4851 |
| 364 | 20250115 | 124800 | 11074848538 | 1138 | 1132 | 1138 | 1132 | 48542 |
| 365 | 20250115 | 124700 | 11019755661 | 1132 | 1132 | 1132 | 1130 | 3490 |
| 366 | 20250115 | 124600 | 11015805713 | 1132 | 1133 | 1137 | 1131 | 4299 |
| 367 | 20250115 | 124500 | 11010937224 | 1132 | 1135 | 1135 | 1131 | 629 |
| 368 | 20250115 | 124400 | 11010224984 | 1135 | 1130 | 1135 | 1129 | 3955 |
| 369 | 20250115 | 124300 | 11005751518 | 1130 | 1131 | 1132 | 1130 | 8253 |
| 370 | 20250115 | 124200 | 10996419666 | 1131 | 1131 | 1131 | 1131 | 3283 |
| 371 | 20250115 | 124100 | 10992706593 | 1131 | 1133 | 1134 | 1131 | 4113 |
| 372 | 20250115 | 124000 | 10988052870 | 1133 | 1133 | 1133 | 1133 | 1078 |
| 373 | 20250115 | 123900 | 10986831496 | 1133 | 1134 | 1134 | 1130 | 1508 |
| 374 | 20250115 | 123800 | 10985122078 | 1130 | 1135 | 1135 | 1128 | 1119 |
| 375 | 20250115 | 123700 | 10983857589 | 1135 | 1130 | 1135 | 1130 | 1971 |
| 376 | 20250115 | 123600 | 10981624016 | 1127 | 1130 | 1130 | 1126 | 4786 |
| 377 | 20250115 | 123500 | 10976232674 | 1128 | 1128 | 1129 | 1128 | 6877 |
| 378 | 20250115 | 123400 | 10968475229 | 1128 | 1129 | 1131 | 1127 | 13336 |
| 379 | 20250115 | 123300 | 10953428692 | 1129 | 1135 | 1135 | 1129 | 19212 |
| 380 | 20250115 | 123200 | 10931668611 | 1134 | 1138 | 1138 | 1134 | 119 |
| 381 | 20250115 | 123100 | 10931533525 | 1139 | 1136 | 1143 | 1135 | 8129 |
| 382 | 20250115 | 123000 | 10922272754 | 1136 | 1135 | 1139 | 1132 | 8728 |
| 383 | 20250115 | 122900 | 10912386318 | 1132 | 1136 | 1136 | 1132 | 1703 |
| 384 | 20250115 | 122800 | 10910458354 | 1132 | 1134 | 1142 | 1132 | 4947 |
| 385 | 20250115 | 122700 | 10904841525 | 1142 | 1135 | 1142 | 1130 | 27884 |
| 386 | 20250115 | 122600 | 10873295859 | 1131 | 1132 | 1135 | 1131 | 6146 |
| 387 | 20250115 | 122500 | 10866326856 | 1132 | 1132 | 1132 | 1132 | 708 |
| 388 | 20250115 | 122400 | 10865525400 | 1132 | 1132 | 1134 | 1132 | 6549 |
| 389 | 20250115 | 122300 | 10858107010 | 1132 | 1135 | 1135 | 1131 | 11296 |
| 390 | 20250115 | 122200 | 10845315096 | 1135 | 1136 | 1137 | 1133 | 7957 |
| 391 | 20250115 | 122100 | 10836296523 | 1136 | 1143 | 1143 | 1132 | 4265 |
| 392 | 20250115 | 122000 | 10831456819 | 1146 | 1124 | 1147 | 1124 | 38994 |
| 393 | 20250115 | 121900 | 10787190956 | 1129 | 1123 | 1129 | 1122 | 14472 |
| 394 | 20250115 | 121800 | 10770936733 | 1124 | 1127 | 1129 | 1123 | 39868 |
| 395 | 20250115 | 121700 | 10726079336 | 1127 | 1127 | 1129 | 1126 | 21575 |
| 396 | 20250115 | 121600 | 10701772193 | 1127 | 1134 | 1134 | 1127 | 46000 |
| 397 | 20250115 | 121500 | 10649782464 | 1134 | 1138 | 1139 | 1134 | 8641 |
| 398 | 20250115 | 121400 | 10639975595 | 1139 | 1133 | 1139 | 1132 | 4309 |
| 399 | 20250115 | 121300 | 10635082848 | 1133 | 1138 | 1142 | 1133 | 27037 |
| 400 | 20250115 | 121200 | 10604355350 | 1138 | 1137 | 1138 | 1134 | 16997 |
| 401 | 20250115 | 121100 | 10585056747 | 1136 | 1130 | 1136 | 1127 | 16610 |
| 402 | 20250115 | 121000 | 10566252169 | 1130 | 1125 | 1130 | 1125 | 29181 |
| 403 | 20250115 | 120900 | 10533397550 | 1126 | 1135 | 1136 | 1125 | 50670 |
| 404 | 20250115 | 120800 | 10476245218 | 1135 | 1132 | 1142 | 1127 | 28241 |
| 405 | 20250115 | 120700 | 10444279342 | 1136 | 1136 | 1139 | 1131 | 25766 |
| 406 | 20250115 | 120600 | 10415067575 | 1131 | 1141 | 1149 | 1123 | 179992 |
| 407 | 20250115 | 120500 | 10211460750 | 1141 | 1134 | 1144 | 1131 | 27544 |
| 408 | 20250115 | 120400 | 10180141820 | 1137 | 1146 | 1150 | 1133 | 99506 |
| 409 | 20250115 | 120300 | 10066623266 | 1146 | 1160 | 1164 | 1144 | 173956 |
| 410 | 20250115 | 120200 | 9866505458 | 1163 | 1182 | 1186 | 1155 | 132658 |
| 411 | 20250115 | 120100 | 9711731307 | 1187 | 1180 | 1196 | 1179 | 44411 |
| 412 | 20250115 | 120000 | 9659097194 | 1180 | 1181 | 1190 | 1177 | 30820 |
| 413 | 20250115 | 115900 | 9622595866 | 1185 | 1191 | 1194 | 1177 | 85572 |
| 414 | 20250115 | 115800 | 9521152167 | 1191 | 1180 | 1196 | 1179 | 152137 |
| 415 | 20250115 | 115700 | 9340212762 | 1183 | 1181 | 1200 | 1179 | 141113 |
| 416 | 20250115 | 115600 | 9171640869 | 1182 | 1182 | 1188 | 1175 | 37008 |
| 417 | 20250115 | 115500 | 9127949762 | 1179 | 1203 | 1205 | 1165 | 175310 |
| 418 | 20250115 | 115400 | 8919381388 | 1205 | 1196 | 1205 | 1185 | 122264 |
| 419 | 20250115 | 115300 | 8772847530 | 1187 | 1194 | 1199 | 1187 | 49702 |
| 420 | 20250115 | 115200 | 8713567245 | 1194 | 1199 | 1200 | 1190 | 61453 |
| 421 | 20250115 | 115100 | 8640215413 | 1200 | 1189 | 1210 | 1181 | 495768 |
| 422 | 20250115 | 115000 | 8045585021 | 1189 | 1183 | 1193 | 1172 | 65571 |
| 423 | 20250115 | 114900 | 7967979162 | 1183 | 1178 | 1184 | 1172 | 16597 |
| 424 | 20250115 | 114800 | 7948420966 | 1178 | 1184 | 1184 | 1169 | 56026 |
| 425 | 20250115 | 114700 | 7882682458 | 1184 | 1175 | 1186 | 1170 | 38905 |
| 426 | 20250115 | 114600 | 7836771665 | 1175 | 1188 | 1190 | 1162 | 88013 |
| 427 | 20250115 | 114500 | 7732762484 | 1186 | 1189 | 1194 | 1184 | 94749 |
| 428 | 20250115 | 114400 | 7620102205 | 1192 | 1194 | 1195 | 1186 | 73590 |
| 429 | 20250115 | 114300 | 7532419553 | 1194 | 1193 | 1195 | 1185 | 101401 |
| 430 | 20250115 | 114200 | 7411665747 | 1190 | 1181 | 1195 | 1172 | 182637 |
| 431 | 20250115 | 114100 | 7194817880 | 1182 | 1177 | 1183 | 1176 | 25842 |
| 432 | 20250115 | 114000 | 7164303751 | 1177 | 1177 | 1180 | 1172 | 32459 |
| 433 | 20250115 | 113900 | 7126093229 | 1177 | 1174 | 1177 | 1168 | 35210 |
| 434 | 20250115 | 113800 | 7084755901 | 1174 | 1164 | 1175 | 1164 | 37133 |
| 435 | 20250115 | 113700 | 7041231865 | 1164 | 1162 | 1169 | 1162 | 6361 |
| 436 | 20250115 | 113600 | 7033806835 | 1161 | 1166 | 1170 | 1160 | 16669 |
| 437 | 20250115 | 113500 | 7014358526 | 1166 | 1158 | 1166 | 1156 | 19056 |
| 438 | 20250115 | 113400 | 6992231486 | 1158 | 1153 | 1158 | 1152 | 8279 |
| 439 | 20250115 | 113300 | 6982672010 | 1153 | 1159 | 1159 | 1153 | 2995 |
| 440 | 20250115 | 113200 | 6979206897 | 1160 | 1155 | 1165 | 1148 | 18052 |
| 441 | 20250115 | 113100 | 6958295892 | 1153 | 1147 | 1154 | 1146 | 13157 |
| 442 | 20250115 | 113000 | 6943146341 | 1145 | 1145 | 1145 | 1145 | 332 |
| 443 | 20250115 | 112900 | 6942766201 | 1146 | 1147 | 1148 | 1146 | 335 |
| 444 | 20250115 | 112800 | 6942381707 | 1147 | 1144 | 1147 | 1143 | 9481 |
| 445 | 20250115 | 112700 | 6931536550 | 1146 | 1145 | 1147 | 1145 | 3329 |
| 446 | 20250115 | 112600 | 6927724819 | 1148 | 1144 | 1148 | 1144 | 140 |
| 447 | 20250115 | 112500 | 6927564461 | 1144 | 1149 | 1149 | 1144 | 2967 |
| 448 | 20250115 | 112400 | 6924164961 | 1149 | 1146 | 1149 | 1146 | 1177 |
| 449 | 20250115 | 112300 | 6922815021 | 1145 | 1144 | 1145 | 1144 | 1228 |
| 450 | 20250115 | 112200 | 6921410168 | 1143 | 1143 | 1144 | 1141 | 513 |
| 451 | 20250115 | 112100 | 6920823814 | 1141 | 1141 | 1143 | 1140 | 2042 |
| 452 | 20250115 | 112000 | 6918493709 | 1141 | 1142 | 1148 | 1141 | 7218 |
| 453 | 20250115 | 111900 | 6910222245 | 1149 | 1145 | 1149 | 1142 | 1780 |
| 454 | 20250115 | 111800 | 6908188004 | 1150 | 1145 | 1151 | 1145 | 7029 |
| 455 | 20250115 | 111700 | 6900134959 | 1140 | 1145 | 1145 | 1138 | 32556 |
| 456 | 20250115 | 111600 | 6862979156 | 1143 | 1146 | 1148 | 1142 | 5606 |
| 457 | 20250115 | 111500 | 6856560236 | 1147 | 1143 | 1149 | 1141 | 6131 |
| 458 | 20250115 | 111400 | 6849533280 | 1144 | 1143 | 1144 | 1139 | 12167 |
| 459 | 20250115 | 111300 | 6835662923 | 1140 | 1141 | 1144 | 1139 | 5890 |
| 460 | 20250115 | 111200 | 6828934808 | 1144 | 1143 | 1148 | 1137 | 25228 |
| 461 | 20250115 | 111100 | 6800182990 | 1148 | 1139 | 1151 | 1139 | 23692 |
| 462 | 20250115 | 111000 | 6773006078 | 1139 | 1146 | 1146 | 1139 | 15958 |
| 463 | 20250115 | 110900 | 6754796439 | 1144 | 1146 | 1146 | 1143 | 4440 |
| 464 | 20250115 | 110800 | 6749717565 | 1146 | 1144 | 1146 | 1141 | 5143 |
| 465 | 20250115 | 110700 | 6743846559 | 1144 | 1148 | 1149 | 1144 | 16479 |
| 466 | 20250115 | 110600 | 6724974702 | 1148 | 1145 | 1149 | 1145 | 2036 |
| 467 | 20250115 | 110500 | 6722641039 | 1142 | 1144 | 1146 | 1140 | 1309 |
| 468 | 20250115 | 110400 | 6721147673 | 1140 | 1147 | 1151 | 1140 | 7779 |
| 469 | 20250115 | 110300 | 6712247691 | 1144 | 1147 | 1147 | 1140 | 20987 |
| 470 | 20250115 | 110200 | 6688248014 | 1145 | 1150 | 1152 | 1145 | 15518 |
| 471 | 20250115 | 110100 | 6670431329 | 1148 | 1155 | 1157 | 1148 | 41854 |
| 472 | 20250115 | 110000 | 6622233797 | 1153 | 1160 | 1160 | 1152 | 23751 |
| 473 | 20250115 | 105900 | 6594742145 | 1160 | 1167 | 1167 | 1160 | 7049 |
| 474 | 20250115 | 105800 | 6586551064 | 1163 | 1167 | 1170 | 1163 | 10670 |
| 475 | 20250115 | 105700 | 6574091630 | 1169 | 1170 | 1170 | 1164 | 6382 |
| 476 | 20250115 | 105600 | 6566635317 | 1170 | 1170 | 1170 | 1160 | 19022 |
| 477 | 20250115 | 105500 | 6544404946 | 1160 | 1167 | 1167 | 1155 | 34137 |
| 478 | 20250115 | 105400 | 6504790307 | 1170 | 1174 | 1175 | 1169 | 9626 |
| 479 | 20250115 | 105300 | 6493506142 | 1173 | 1168 | 1175 | 1165 | 15990 |
| 480 | 20250115 | 105200 | 6474784445 | 1168 | 1158 | 1168 | 1158 | 7688 |
| 481 | 20250115 | 105100 | 6465838420 | 1158 | 1170 | 1170 | 1153 | 59704 |
| 482 | 20250115 | 105000 | 6396585779 | 1166 | 1164 | 1173 | 1161 | 7485 |
| 483 | 20250115 | 104900 | 6387867341 | 1160 | 1170 | 1175 | 1160 | 60866 |
| 484 | 20250115 | 104800 | 6317039423 | 1171 | 1174 | 1174 | 1170 | 31322 |
| 485 | 20250115 | 104700 | 6280358448 | 1174 | 1174 | 1179 | 1172 | 29741 |
| 486 | 20250115 | 104600 | 6245404356 | 1173 | 1170 | 1175 | 1168 | 28667 |
| 487 | 20250115 | 104500 | 6211825322 | 1175 | 1171 | 1176 | 1169 | 22045 |
| 488 | 20250115 | 104400 | 6185987749 | 1169 | 1180 | 1180 | 1169 | 20568 |
| 489 | 20250115 | 104300 | 6161862709 | 1182 | 1172 | 1182 | 1170 | 24699 |
| 490 | 20250115 | 104200 | 6132885896 | 1176 | 1181 | 1190 | 1171 | 103683 |
| 491 | 20250115 | 104100 | 6010141952 | 1182 | 1176 | 1188 | 1175 | 143987 |
| 492 | 20250115 | 104000 | 5839964823 | 1176 | 1178 | 1180 | 1170 | 92511 |
| 493 | 20250115 | 103900 | 5731002445 | 1179 | 1163 | 1179 | 1163 | 118818 |
| 494 | 20250115 | 103800 | 5591784073 | 1165 | 1160 | 1166 | 1160 | 9424 |
| 495 | 20250115 | 103700 | 5580841575 | 1160 | 1155 | 1167 | 1151 | 60636 |
| 496 | 20250115 | 103600 | 5510374833 | 1156 | 1154 | 1158 | 1140 | 15993 |
| 497 | 20250115 | 103500 | 5491975911 | 1158 | 1156 | 1159 | 1154 | 10832 |
| 498 | 20250115 | 103400 | 5479458047 | 1156 | 1153 | 1158 | 1152 | 18027 |
| 499 | 20250115 | 103300 | 5458619236 | 1152 | 1152 | 1155 | 1152 | 8268 |
| 500 | 20250115 | 103200 | 5449079593 | 1152 | 1145 | 1155 | 1145 | 73344 |
| 501 | 20250115 | 103100 | 5364751383 | 1145 | 1144 | 1145 | 1144 | 1785 |
| 502 | 20250115 | 103000 | 5362709089 | 1143 | 1140 | 1143 | 1140 | 9731 |
| 503 | 20250115 | 102900 | 5351603127 | 1140 | 1142 | 1143 | 1140 | 9477 |
| 504 | 20250115 | 102800 | 5340792309 | 1143 | 1143 | 1143 | 1141 | 1831 |
| 505 | 20250115 | 102700 | 5338700234 | 1143 | 1143 | 1144 | 1143 | 3574 |
| 506 | 20250115 | 102600 | 5334613463 | 1143 | 1146 | 1149 | 1143 | 8166 |
| 507 | 20250115 | 102500 | 5325264938 | 1149 | 1146 | 1149 | 1145 | 10644 |
| 508 | 20250115 | 102400 | 5313039897 | 1146 | 1146 | 1146 | 1144 | 2587 |
| 509 | 20250115 | 102300 | 5310079238 | 1146 | 1147 | 1147 | 1146 | 5945 |
| 510 | 20250115 | 102200 | 5303266258 | 1146 | 1148 | 1149 | 1146 | 8468 |
| 511 | 20250115 | 102100 | 5293555619 | 1148 | 1148 | 1149 | 1147 | 5794 |
| 512 | 20250115 | 102000 | 5286904596 | 1148 | 1151 | 1151 | 1147 | 2657 |
| 513 | 20250115 | 101900 | 5283854153 | 1151 | 1151 | 1151 | 1148 | 6787 |
| 514 | 20250115 | 101800 | 5276054737 | 1152 | 1147 | 1152 | 1147 | 10716 |
| 515 | 20250115 | 101700 | 5263742923 | 1147 | 1145 | 1147 | 1145 | 6262 |
| 516 | 20250115 | 101600 | 5256569724 | 1145 | 1146 | 1147 | 1141 | 8028 |
| 517 | 20250115 | 101500 | 5247375634 | 1145 | 1139 | 1145 | 1139 | 953 |
| 518 | 20250115 | 101400 | 5246288763 | 1140 | 1139 | 1140 | 1131 | 10776 |
| 519 | 20250115 | 101300 | 5234070589 | 1134 | 1143 | 1149 | 1123 | 93196 |
| 520 | 20250115 | 101200 | 5128024648 | 1146 | 1149 | 1149 | 1143 | 15788 |
| 521 | 20250115 | 101100 | 5109942230 | 1147 | 1151 | 1152 | 1147 | 38234 |
| 522 | 20250115 | 101000 | 5065979271 | 1150 | 1150 | 1153 | 1148 | 14321 |
| 523 | 20250115 | 100900 | 5049511360 | 1150 | 1153 | 1153 | 1149 | 9552 |
| 524 | 20250115 | 100800 | 5038521137 | 1152 | 1152 | 1153 | 1151 | 4371 |
| 525 | 20250115 | 100700 | 5033486622 | 1151 | 1153 | 1153 | 1150 | 17885 |
| 526 | 20250115 | 100600 | 5012906827 | 1151 | 1149 | 1158 | 1149 | 9954 |
| 527 | 20250115 | 100500 | 5001448706 | 1158 | 1155 | 1162 | 1148 | 90425 |
| 528 | 20250115 | 100400 | 4897096628 | 1160 | 1151 | 1160 | 1150 | 5274 |
| 529 | 20250115 | 100300 | 4891002964 | 1158 | 1156 | 1165 | 1148 | 109602 |
| 530 | 20250115 | 100200 | 4763976657 | 1155 | 1147 | 1155 | 1147 | 27123 |
| 531 | 20250115 | 100100 | 4732707933 | 1149 | 1143 | 1154 | 1143 | 52403 |
| 532 | 20250115 | 100000 | 4672549024 | 1143 | 1142 | 1143 | 1138 | 6743 |
| 533 | 20250115 | 095900 | 4664853981 | 1143 | 1143 | 1144 | 1143 | 3846 |
| 534 | 20250115 | 095800 | 4660457985 | 1143 | 1140 | 1143 | 1140 | 18909 |
| 535 | 20250115 | 095700 | 4638875685 | 1140 | 1134 | 1140 | 1132 | 14541 |
| 536 | 20250115 | 095600 | 4622396876 | 1135 | 1131 | 1135 | 1131 | 2837 |
| 537 | 20250115 | 095500 | 4619186727 | 1136 | 1140 | 1140 | 1130 | 5687 |
| 538 | 20250115 | 095400 | 4612732892 | 1140 | 1134 | 1140 | 1134 | 8057 |
| 539 | 20250115 | 095300 | 4603562794 | 1134 | 1134 | 1135 | 1131 | 1284 |
| 540 | 20250115 | 095200 | 4602106345 | 1135 | 1129 | 1137 | 1126 | 9998 |
| 541 | 20250115 | 095100 | 4590815619 | 1126 | 1126 | 1129 | 1123 | 5749 |
| 542 | 20250115 | 095000 | 4584345375 | 1126 | 1126 | 1130 | 1126 | 4786 |
| 543 | 20250115 | 094900 | 4578956099 | 1126 | 1136 | 1136 | 1126 | 16696 |
| 544 | 20250115 | 094800 | 4560019482 | 1139 | 1141 | 1141 | 1135 | 1922 |
| 545 | 20250115 | 094700 | 4557827831 | 1142 | 1144 | 1144 | 1138 | 9584 |
| 546 | 20250115 | 094600 | 4546885230 | 1141 | 1136 | 1141 | 1133 | 20608 |
| 547 | 20250115 | 094500 | 4523447467 | 1137 | 1138 | 1140 | 1135 | 4403 |
| 548 | 20250115 | 094400 | 4518447222 | 1138 | 1119 | 1146 | 1119 | 67191 |
| 549 | 20250115 | 094300 | 4442337619 | 1120 | 1123 | 1123 | 1120 | 3710 |
| 550 | 20250115 | 094200 | 4438181966 | 1128 | 1121 | 1128 | 1115 | 93981 |
| 551 | 20250115 | 094100 | 4333097767 | 1121 | 1127 | 1127 | 1121 | 31937 |
| 552 | 20250115 | 094000 | 4297191180 | 1128 | 1130 | 1130 | 1126 | 3127 |
| 553 | 20250115 | 093900 | 4293668284 | 1130 | 1127 | 1132 | 1124 | 29960 |
| 554 | 20250115 | 093800 | 4259937059 | 1132 | 1131 | 1134 | 1126 | 28360 |
| 555 | 20250115 | 093700 | 4227934607 | 1134 | 1136 | 1136 | 1126 | 18170 |
| 556 | 20250115 | 093600 | 4207388258 | 1135 | 1123 | 1135 | 1123 | 18689 |
| 557 | 20250115 | 093500 | 4186277159 | 1126 | 1132 | 1132 | 1123 | 52682 |
| 558 | 20250115 | 093400 | 4126841247 | 1133 | 1138 | 1138 | 1132 | 26067 |
| 559 | 20250115 | 093300 | 4097283778 | 1139 | 1143 | 1143 | 1135 | 75260 |
| 560 | 20250115 | 093200 | 4011579501 | 1145 | 1144 | 1150 | 1143 | 29241 |
| 561 | 20250115 | 093100 | 3978085832 | 1146 | 1148 | 1148 | 1143 | 8062 |
| 562 | 20250115 | 093000 | 3968844432 | 1147 | 1152 | 1155 | 1147 | 59029 |
| 563 | 20250115 | 092900 | 3900966643 | 1152 | 1152 | 1158 | 1151 | 7799 |
| 564 | 20250115 | 092800 | 3891984225 | 1152 | 1161 | 1164 | 1152 | 17262 |
| 565 | 20250115 | 092700 | 3872009814 | 1161 | 1163 | 1165 | 1152 | 50753 |
| 566 | 20250115 | 092600 | 3813116070 | 1163 | 1154 | 1165 | 1143 | 59303 |
| 567 | 20250115 | 092500 | 3744766065 | 1155 | 1160 | 1166 | 1149 | 33877 |
| 568 | 20250115 | 092400 | 3705645094 | 1160 | 1173 | 1176 | 1159 | 77092 |
| 569 | 20250115 | 092300 | 3615397223 | 1171 | 1152 | 1173 | 1151 | 183468 |
| 570 | 20250115 | 092200 | 3402233709 | 1153 | 1156 | 1162 | 1149 | 42450 |
| 571 | 20250115 | 092100 | 3353143726 | 1158 | 1142 | 1163 | 1137 | 121816 |
| 572 | 20250115 | 092000 | 3212558638 | 1142 | 1140 | 1145 | 1138 | 18407 |
| 573 | 20250115 | 091900 | 3191534771 | 1140 | 1136 | 1145 | 1134 | 28557 |
| 574 | 20250115 | 091800 | 3158981897 | 1137 | 1144 | 1144 | 1123 | 40966 |
| 575 | 20250115 | 091700 | 3112613718 | 1145 | 1130 | 1150 | 1130 | 121190 |
| 576 | 20250115 | 091600 | 2973986433 | 1130 | 1124 | 1131 | 1119 | 90307 |
| 577 | 20250115 | 091500 | 2872587758 | 1123 | 1128 | 1139 | 1123 | 120200 |
| 578 | 20250115 | 091400 | 2736673220 | 1125 | 1131 | 1135 | 1120 | 74731 |
| 579 | 20250115 | 091300 | 2652531352 | 1131 | 1143 | 1145 | 1125 | 102235 |
| 580 | 20250115 | 091200 | 2536405161 | 1143 | 1158 | 1165 | 1143 | 191420 |
| 581 | 20250115 | 091100 | 2315339805 | 1163 | 1185 | 1185 | 1153 | 349305 |
| 582 | 20250115 | 091000 | 1905203620 | 1185 | 1185 | 1185 | 1185 | 0 |
| 583 | 20250115 | 090900 | 1905203620 | 1185 | 1185 | 1185 | 1185 | 0 |
| 584 | 20250115 | 090800 | 1905203620 | 1185 | 1144 | 1186 | 1142 | 282185 |
| 585 | 20250115 | 090700 | 1574984009 | 1141 | 1138 | 1156 | 1136 | 256753 |
| 586 | 20250115 | 090600 | 1279524525 | 1137 | 1144 | 1152 | 1134 | 120059 |
| 587 | 20250115 | 090500 | 1142305840 | 1144 | 1129 | 1178 | 1123 | 319548 |
| 588 | 20250115 | 090400 | 774273095 | 1129 | 1122 | 1134 | 1117 | 136456 |
| 589 | 20250115 | 090300 | 620535723 | 1122 | 1120 | 1149 | 1108 | 278053 |
| 590 | 20250115 | 090200 | 305397217 | 1120 | 1126 | 1134 | 1102 | 70012 |
| 591 | 20250115 | 090100 | 226943323 | 1133 | 1094 | 1136 | 1087 | 122981 |
| 592 | 20250115 | 090000 | 89422443 | 1094 | 1079 | 1094 | 1072 | 82774 |