31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 185100 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 1824 |
| 3 | 20240726 | 185000 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 4 | 20240726 | 184900 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 5 | 20240726 | 184800 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 6 | 20240726 | 184700 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 7 | 20240726 | 184600 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 8 | 20240726 | 184500 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 9 | 20240726 | 184400 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 10 | 20240726 | 184300 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 11 | 20240726 | 184200 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 12 | 20240726 | 184100 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 13 | 20240726 | 184000 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 14 | 20240726 | 183900 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 15 | 20240726 | 183800 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 16 | 20240726 | 183700 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 17 | 20240726 | 183600 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 18 | 20240726 | 183500 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 19 | 20240726 | 183400 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 20 | 20240726 | 183300 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 21 | 20240726 | 183200 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 22 | 20240726 | 183100 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 23 | 20240726 | 183000 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 24 | 20240726 | 182900 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 25 | 20240726 | 182800 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 26 | 20240726 | 182700 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 27 | 20240726 | 182600 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 28 | 20240726 | 182500 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 29 | 20240726 | 182400 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 30 | 20240726 | 182300 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 31 | 20240726 | 182200 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 32 | 20240726 | 182100 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 1824 |
| 33 | 20240726 | 182000 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 34 | 20240726 | 181900 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 35 | 20240726 | 181800 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 36 | 20240726 | 181700 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 37 | 20240726 | 181600 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 38 | 20240726 | 181500 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 39 | 20240726 | 181400 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 40 | 20240726 | 181300 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 41 | 20240726 | 181200 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 42 | 20240726 | 181100 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 43 | 20240726 | 181000 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 44 | 20240726 | 180900 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 45 | 20240726 | 180800 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 46 | 20240726 | 180700 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 47 | 20240726 | 180600 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 48 | 20240726 | 180500 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 49 | 20240726 | 180400 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 50 | 20240726 | 180300 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 51 | 20240726 | 180200 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 52 | 20240726 | 180100 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 53 | 20240726 | 180000 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 54 | 20240726 | 175900 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 55 | 20240726 | 175800 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 56 | 20240726 | 175700 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 57 | 20240726 | 175600 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 58 | 20240726 | 175500 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 59 | 20240726 | 175400 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 60 | 20240726 | 175300 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 61 | 20240726 | 175200 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 62 | 20240726 | 175100 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 1824 |
| 63 | 20240726 | 175000 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 64 | 20240726 | 174900 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 65 | 20240726 | 174800 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 66 | 20240726 | 174700 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 67 | 20240726 | 174600 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 68 | 20240726 | 174500 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 69 | 20240726 | 174400 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 70 | 20240726 | 174300 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 71 | 20240726 | 174200 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 72 | 20240726 | 174100 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 73 | 20240726 | 174000 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 74 | 20240726 | 173900 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 75 | 20240726 | 173800 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 76 | 20240726 | 173700 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 77 | 20240726 | 173600 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 78 | 20240726 | 173500 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 79 | 20240726 | 173400 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 80 | 20240726 | 173300 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 81 | 20240726 | 173200 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 82 | 20240726 | 173100 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 83 | 20240726 | 173000 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 84 | 20240726 | 172900 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 85 | 20240726 | 172800 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 86 | 20240726 | 172700 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 87 | 20240726 | 172600 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 88 | 20240726 | 172500 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 89 | 20240726 | 172400 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 90 | 20240726 | 172300 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 91 | 20240726 | 172200 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 92 | 20240726 | 172100 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 1824 |
| 93 | 20240726 | 172000 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 94 | 20240726 | 171900 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 95 | 20240726 | 171800 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 96 | 20240726 | 171700 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 97 | 20240726 | 171600 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 98 | 20240726 | 171500 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 99 | 20240726 | 171400 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 100 | 20240726 | 171300 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 101 | 20240726 | 171200 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 102 | 20240726 | 171100 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 103 | 20240726 | 171000 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 104 | 20240726 | 170900 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 105 | 20240726 | 170800 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 106 | 20240726 | 170700 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 107 | 20240726 | 170600 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 108 | 20240726 | 170500 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 109 | 20240726 | 170400 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 110 | 20240726 | 170300 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 111 | 20240726 | 170200 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 112 | 20240726 | 170100 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 113 | 20240726 | 170000 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 114 | 20240726 | 165900 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 115 | 20240726 | 165800 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 116 | 20240726 | 165700 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 117 | 20240726 | 165600 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 118 | 20240726 | 165500 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 119 | 20240726 | 165400 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 120 | 20240726 | 165300 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 121 | 20240726 | 165200 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 122 | 20240726 | 165100 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 1824 |
| 123 | 20240726 | 165000 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 124 | 20240726 | 164900 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 125 | 20240726 | 164800 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 126 | 20240726 | 164700 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 127 | 20240726 | 164600 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 128 | 20240726 | 164500 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 129 | 20240726 | 164400 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 130 | 20240726 | 164300 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 131 | 20240726 | 164200 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 132 | 20240726 | 164100 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 133 | 20240726 | 164000 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 134 | 20240726 | 163900 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 135 | 20240726 | 163800 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 136 | 20240726 | 163700 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 137 | 20240726 | 163600 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 138 | 20240726 | 163500 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 139 | 20240726 | 163400 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 140 | 20240726 | 163300 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 141 | 20240726 | 163200 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 142 | 20240726 | 163100 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 143 | 20240726 | 163000 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 144 | 20240726 | 162900 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 145 | 20240726 | 162800 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 146 | 20240726 | 162700 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 147 | 20240726 | 162600 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 148 | 20240726 | 162500 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 149 | 20240726 | 162400 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 150 | 20240726 | 162300 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 151 | 20240726 | 162200 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 152 | 20240726 | 162100 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 1824 |
| 153 | 20240726 | 162000 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 154 | 20240726 | 161900 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 155 | 20240726 | 161800 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 156 | 20240726 | 161700 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 157 | 20240726 | 161600 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 158 | 20240726 | 161500 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 159 | 20240726 | 161400 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 160 | 20240726 | 161300 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 161 | 20240726 | 161200 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 162 | 20240726 | 161100 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 163 | 20240726 | 161000 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 164 | 20240726 | 160900 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 165 | 20240726 | 160800 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 166 | 20240726 | 160700 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 167 | 20240726 | 160600 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 168 | 20240726 | 160500 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 169 | 20240726 | 160400 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 170 | 20240726 | 160300 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 171 | 20240726 | 160200 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 172 | 20240726 | 160100 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 173 | 20240726 | 160000 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 174 | 20240726 | 155900 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 175 | 20240726 | 155800 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 176 | 20240726 | 155700 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 177 | 20240726 | 155600 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 178 | 20240726 | 155500 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 179 | 20240726 | 155400 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 180 | 20240726 | 155300 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 181 | 20240726 | 155200 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 182 | 20240726 | 155100 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 1824 |
| 183 | 20240726 | 155000 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 184 | 20240726 | 154900 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 185 | 20240726 | 154800 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 186 | 20240726 | 154700 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 187 | 20240726 | 154600 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 188 | 20240726 | 154500 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 189 | 20240726 | 154400 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 190 | 20240726 | 154300 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 191 | 20240726 | 154200 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 192 | 20240726 | 154100 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 193 | 20240726 | 154000 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 194 | 20240726 | 153900 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 195 | 20240726 | 153800 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 196 | 20240726 | 153700 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 197 | 20240726 | 153600 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 198 | 20240726 | 153500 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 199 | 20240726 | 153400 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 200 | 20240726 | 153300 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 201 | 20240726 | 153200 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 202 | 20240726 | 153100 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 203 | 20240726 | 153000 | 4301318950 | 30000 | 30000 | 30000 | 30000 | 1824 |
| 204 | 20240726 | 152900 | 4246598950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 205 | 20240726 | 152800 | 4246598950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 206 | 20240726 | 152700 | 4246598950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 207 | 20240726 | 152600 | 4246598950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 208 | 20240726 | 152500 | 4246598950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 209 | 20240726 | 152400 | 4246598950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 210 | 20240726 | 152300 | 4246598950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 211 | 20240726 | 152200 | 4246598950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 212 | 20240726 | 152100 | 4246598950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 213 | 20240726 | 152000 | 4246598950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 214 | 20240726 | 151900 | 4246598950 | 30050 | 30000 | 30050 | 30000 | 194 |
| 215 | 20240726 | 151800 | 4240775100 | 30050 | 30050 | 30050 | 30000 | 165 |
| 216 | 20240726 | 151700 | 4235821950 | 30050 | 30100 | 30100 | 30050 | 700 |
| 217 | 20240726 | 151600 | 4214786750 | 30100 | 30000 | 30100 | 30000 | 782 |
| 218 | 20240726 | 151500 | 4191271950 | 30050 | 30050 | 30100 | 30050 | 614 |
| 219 | 20240726 | 151400 | 4172811250 | 30050 | 30050 | 30050 | 30050 | 286 |
| 220 | 20240726 | 151300 | 4164216950 | 30000 | 30000 | 30050 | 30000 | 771 |
| 221 | 20240726 | 151200 | 4141086450 | 30000 | 29900 | 30050 | 29900 | 3133 |
| 222 | 20240726 | 151100 | 4047015500 | 29900 | 29900 | 29900 | 29900 | 103 |
| 223 | 20240726 | 151000 | 4043935800 | 29850 | 29900 | 29900 | 29850 | 219 |
| 224 | 20240726 | 150900 | 4037391950 | 29900 | 29950 | 29950 | 29850 | 87 |
| 225 | 20240726 | 150800 | 4034789500 | 29950 | 29900 | 29950 | 29850 | 299 |
| 226 | 20240726 | 150700 | 4025850600 | 29900 | 29850 | 29900 | 29850 | 62 |
| 227 | 20240726 | 150600 | 4023999700 | 29900 | 29900 | 29900 | 29900 | 140 |
| 228 | 20240726 | 150500 | 4019813700 | 29850 | 29900 | 29900 | 29850 | 275 |
| 229 | 20240726 | 150400 | 4011595450 | 29850 | 29900 | 29900 | 29850 | 342 |
| 230 | 20240726 | 150300 | 4001382900 | 29900 | 29850 | 29900 | 29850 | 194 |
| 231 | 20240726 | 150200 | 3995591650 | 29850 | 29900 | 29900 | 29850 | 86 |
| 232 | 20240726 | 150100 | 3993024500 | 29900 | 29900 | 29900 | 29850 | 93 |
| 233 | 20240726 | 150000 | 3990248050 | 29850 | 29800 | 29900 | 29800 | 205 |
| 234 | 20240726 | 145900 | 3984132300 | 29800 | 29800 | 29850 | 29800 | 293 |
| 235 | 20240726 | 145800 | 3975394700 | 29850 | 29900 | 29900 | 29850 | 185 |
| 236 | 20240726 | 145700 | 3969872350 | 29850 | 29900 | 29900 | 29850 | 87 |
| 237 | 20240726 | 145600 | 3967275300 | 29900 | 29950 | 29950 | 29800 | 3055 |
| 238 | 20240726 | 145500 | 3876139950 | 29950 | 29900 | 29950 | 29900 | 139 |
| 239 | 20240726 | 145400 | 3871983700 | 29900 | 29900 | 29950 | 29900 | 238 |
| 240 | 20240726 | 145300 | 3864867350 | 29900 | 29950 | 29950 | 29900 | 815 |
| 241 | 20240726 | 145200 | 3840495300 | 29900 | 29900 | 29900 | 29900 | 135 |
| 242 | 20240726 | 145100 | 3836458800 | 29950 | 29950 | 30000 | 29900 | 1047 |
| 243 | 20240726 | 145000 | 3805150350 | 29950 | 29950 | 29950 | 29900 | 310 |
| 244 | 20240726 | 144900 | 3795870100 | 29900 | 29900 | 29900 | 29900 | 124 |
| 245 | 20240726 | 144800 | 3792162500 | 29900 | 29900 | 29900 | 29900 | 417 |
| 246 | 20240726 | 144700 | 3779694200 | 29950 | 29900 | 29950 | 29900 | 984 |
| 247 | 20240726 | 144600 | 3750266250 | 29900 | 29900 | 29900 | 29900 | 169 |
| 248 | 20240726 | 144500 | 3745213150 | 30000 | 29950 | 30000 | 29950 | 86 |
| 249 | 20240726 | 144400 | 3742637400 | 29950 | 29950 | 29950 | 29950 | 191 |
| 250 | 20240726 | 144300 | 3736916950 | 29950 | 29950 | 29950 | 29950 | 80 |
| 251 | 20240726 | 144200 | 3734520950 | 29950 | 30000 | 30000 | 29950 | 419 |
| 252 | 20240726 | 144100 | 3721956700 | 29950 | 29950 | 29950 | 29950 | 185 |
| 253 | 20240726 | 144000 | 3716415950 | 29950 | 29950 | 29950 | 29900 | 425 |
| 254 | 20240726 | 143900 | 3703689500 | 30000 | 30050 | 30050 | 30000 | 245 |
| 255 | 20240726 | 143800 | 3696339450 | 30000 | 29950 | 30000 | 29950 | 322 |
| 256 | 20240726 | 143700 | 3686683700 | 29950 | 29950 | 29950 | 29950 | 183 |
| 257 | 20240726 | 143600 | 3681202850 | 29950 | 29950 | 29950 | 29950 | 145 |
| 258 | 20240726 | 143500 | 3676860100 | 29950 | 29950 | 29950 | 29950 | 150 |
| 259 | 20240726 | 143400 | 3672367600 | 29950 | 30000 | 30000 | 29900 | 121 |
| 260 | 20240726 | 143300 | 3668748450 | 29900 | 29950 | 30000 | 29900 | 2127 |
| 261 | 20240726 | 143200 | 3605144750 | 30000 | 29950 | 30000 | 29900 | 2098 |
| 262 | 20240726 | 143100 | 3542359550 | 30000 | 30000 | 30000 | 29950 | 401 |
| 263 | 20240726 | 143000 | 3530347100 | 30000 | 30000 | 30000 | 29950 | 1452 |
| 264 | 20240726 | 142900 | 3486831300 | 30050 | 29950 | 30050 | 29950 | 103 |
| 265 | 20240726 | 142800 | 3483745500 | 30000 | 30000 | 30000 | 30000 | 202 |
| 266 | 20240726 | 142700 | 3477685500 | 30000 | 30000 | 30050 | 29950 | 296 |
| 267 | 20240726 | 142600 | 3468807400 | 30000 | 30000 | 30000 | 30000 | 86 |
| 268 | 20240726 | 142500 | 3466227400 | 30000 | 30000 | 30000 | 30000 | 86 |
| 269 | 20240726 | 142400 | 3463647400 | 30000 | 30000 | 30000 | 30000 | 185 |
| 270 | 20240726 | 142300 | 3458097400 | 30000 | 30000 | 30000 | 30000 | 129 |
| 271 | 20240726 | 142200 | 3454227400 | 30000 | 30000 | 30000 | 30000 | 186 |
| 272 | 20240726 | 142100 | 3448647400 | 30050 | 30000 | 30050 | 30000 | 238 |
| 273 | 20240726 | 142000 | 3441504750 | 30000 | 30000 | 30000 | 30000 | 127 |
| 274 | 20240726 | 141900 | 3437694750 | 30050 | 30050 | 30050 | 30000 | 72 |
| 275 | 20240726 | 141800 | 3435531400 | 30050 | 30050 | 30050 | 30000 | 253 |
| 276 | 20240726 | 141700 | 3427929750 | 30100 | 30050 | 30100 | 30050 | 233 |
| 277 | 20240726 | 141600 | 3420927950 | 30050 | 30050 | 30050 | 30050 | 86 |
| 278 | 20240726 | 141500 | 3418343650 | 30100 | 30050 | 30100 | 30050 | 181 |
| 279 | 20240726 | 141400 | 3412904300 | 30100 | 30100 | 30100 | 30050 | 125 |
| 280 | 20240726 | 141300 | 3409146350 | 30100 | 30100 | 30100 | 30100 | 232 |
| 281 | 20240726 | 141200 | 3402163150 | 30050 | 30000 | 30100 | 30000 | 348 |
| 282 | 20240726 | 141100 | 3391710200 | 30000 | 30000 | 30050 | 30000 | 228 |
| 283 | 20240726 | 141000 | 3384865100 | 30000 | 30000 | 30000 | 30000 | 86 |
| 284 | 20240726 | 140900 | 3382285100 | 30000 | 30000 | 30000 | 30000 | 93 |
| 285 | 20240726 | 140800 | 3379495100 | 30000 | 30000 | 30050 | 30000 | 322 |
| 286 | 20240726 | 140700 | 3369835050 | 30000 | 30000 | 30000 | 30000 | 187 |
| 287 | 20240726 | 140600 | 3364225050 | 30000 | 30000 | 30000 | 30000 | 286 |
| 288 | 20240726 | 140500 | 3355645050 | 30000 | 30000 | 30050 | 29950 | 275 |
| 289 | 20240726 | 140400 | 3347398400 | 30000 | 30000 | 30000 | 29950 | 152 |
| 290 | 20240726 | 140300 | 3342842700 | 30000 | 30000 | 30000 | 29950 | 115 |
| 291 | 20240726 | 140200 | 3339397000 | 30000 | 30000 | 30000 | 30000 | 254 |
| 292 | 20240726 | 140100 | 3331777000 | 30000 | 30100 | 30100 | 30000 | 711 |
| 293 | 20240726 | 140000 | 3310430400 | 30100 | 30000 | 30100 | 30000 | 1154 |
| 294 | 20240726 | 135900 | 3275761200 | 30000 | 29950 | 30000 | 29950 | 309 |
| 295 | 20240726 | 135800 | 3266495650 | 29950 | 29950 | 30000 | 29900 | 143 |
| 296 | 20240726 | 135700 | 3262214700 | 29950 | 29950 | 29950 | 29950 | 507 |
| 297 | 20240726 | 135600 | 3247030050 | 29950 | 29950 | 30000 | 29950 | 781 |
| 298 | 20240726 | 135500 | 3223639050 | 30000 | 29950 | 30000 | 29950 | 216 |
| 299 | 20240726 | 135400 | 3217165850 | 29950 | 30000 | 30000 | 29950 | 57 |
| 300 | 20240726 | 135300 | 3215456850 | 30000 | 29950 | 30000 | 29950 | 130 |
| 301 | 20240726 | 135200 | 3211561600 | 30000 | 29950 | 30000 | 29950 | 237 |
| 302 | 20240726 | 135100 | 3204460900 | 29950 | 29950 | 30000 | 29950 | 137 |
| 303 | 20240726 | 135000 | 3200357700 | 30000 | 29900 | 30000 | 29900 | 484 |
| 304 | 20240726 | 134900 | 3185847100 | 29900 | 29900 | 29900 | 29900 | 93 |
| 305 | 20240726 | 134800 | 3183066400 | 29900 | 29950 | 29950 | 29900 | 739 |
| 306 | 20240726 | 134700 | 3160933600 | 29950 | 29950 | 29950 | 29950 | 96 |
| 307 | 20240726 | 134600 | 3158058400 | 29950 | 30000 | 30000 | 29950 | 347 |
| 308 | 20240726 | 134500 | 3147663150 | 30000 | 29950 | 30000 | 29950 | 224 |
| 309 | 20240726 | 134400 | 3140950950 | 29950 | 30050 | 30050 | 29950 | 595 |
| 310 | 20240726 | 134300 | 3123100200 | 30000 | 30050 | 30050 | 30000 | 208 |
| 311 | 20240726 | 134200 | 3116858950 | 30050 | 29950 | 30050 | 29950 | 181 |
| 312 | 20240726 | 134100 | 3111435700 | 29950 | 30000 | 30000 | 29950 | 53 |
| 313 | 20240726 | 134000 | 3109845950 | 30000 | 30000 | 30000 | 30000 | 374 |
| 314 | 20240726 | 133900 | 3098625950 | 30000 | 30000 | 30000 | 30000 | 2853 |
| 315 | 20240726 | 133800 | 3013035950 | 30000 | 30000 | 30000 | 30000 | 146 |
| 316 | 20240726 | 133700 | 3008655950 | 30000 | 30000 | 30000 | 30000 | 86 |
| 317 | 20240726 | 133600 | 3006075950 | 30000 | 30050 | 30050 | 30000 | 206 |
| 318 | 20240726 | 133500 | 2999893950 | 30000 | 30000 | 30000 | 30000 | 90 |
| 319 | 20240726 | 133400 | 2997193950 | 30000 | 30000 | 30000 | 30000 | 100 |
| 320 | 20240726 | 133300 | 2994193950 | 30100 | 30050 | 30100 | 30050 | 32 |
| 321 | 20240726 | 133200 | 2993230800 | 30100 | 30100 | 30100 | 30050 | 56 |
| 322 | 20240726 | 133100 | 2991547200 | 30100 | 30000 | 30100 | 30000 | 61 |
| 323 | 20240726 | 133000 | 2989713100 | 30100 | 30100 | 30150 | 30000 | 228 |
| 324 | 20240726 | 132900 | 2982852750 | 30100 | 30000 | 30100 | 30000 | 165 |
| 325 | 20240726 | 132800 | 2977897450 | 30000 | 30000 | 30000 | 30000 | 10 |
| 326 | 20240726 | 132700 | 2977597450 | 30050 | 30000 | 30050 | 30000 | 121 |
| 327 | 20240726 | 132600 | 2973967300 | 30000 | 30000 | 30000 | 30000 | 290 |
| 328 | 20240726 | 132500 | 2965267300 | 30050 | 30050 | 30050 | 30050 | 11 |
| 329 | 20240726 | 132400 | 2964936750 | 30050 | 30000 | 30050 | 30000 | 12 |
| 330 | 20240726 | 132300 | 2964576250 | 30050 | 30050 | 30050 | 30050 | 57 |
| 331 | 20240726 | 132200 | 2962863400 | 30100 | 30100 | 30100 | 30100 | 114 |
| 332 | 20240726 | 132100 | 2959432000 | 30100 | 30000 | 30100 | 30000 | 85 |
| 333 | 20240726 | 132000 | 2956878850 | 30000 | 30050 | 30050 | 30000 | 124 |
| 334 | 20240726 | 131900 | 2953157100 | 30050 | 30050 | 30050 | 30050 | 74 |
| 335 | 20240726 | 131800 | 2950933400 | 30100 | 30100 | 30100 | 30100 | 4 |
| 336 | 20240726 | 131700 | 2950813000 | 30050 | 30100 | 30100 | 30050 | 328 |
| 337 | 20240726 | 131600 | 2940955200 | 30050 | 30100 | 30100 | 30050 | 42 |
| 338 | 20240726 | 131500 | 2939693000 | 30100 | 30000 | 30100 | 30000 | 21 |
| 339 | 20240726 | 131400 | 2939061000 | 30050 | 30050 | 30050 | 30050 | 90 |
| 340 | 20240726 | 131300 | 2936356500 | 30100 | 30100 | 30100 | 30100 | 12 |
| 341 | 20240726 | 131200 | 2935995300 | 30100 | 30100 | 30100 | 30100 | 50 |
| 342 | 20240726 | 131100 | 2934490300 | 30150 | 30150 | 30150 | 30150 | 82 |
| 343 | 20240726 | 131000 | 2932018000 | 30150 | 30200 | 30250 | 30150 | 98 |
| 344 | 20240726 | 130900 | 2929060850 | 30250 | 30150 | 30250 | 30150 | 1589 |
| 345 | 20240726 | 130800 | 2881018450 | 30100 | 30050 | 30100 | 30050 | 89 |
| 346 | 20240726 | 130700 | 2878343950 | 30100 | 30100 | 30100 | 30100 | 63 |
| 347 | 20240726 | 130600 | 2876447650 | 30200 | 30050 | 30200 | 29950 | 1939 |
| 348 | 20240726 | 130500 | 2818043550 | 30000 | 30050 | 30050 | 30000 | 257 |
| 349 | 20240726 | 130400 | 2810330700 | 30050 | 30100 | 30100 | 30050 | 42 |
| 350 | 20240726 | 130300 | 2809067800 | 30150 | 30000 | 30150 | 30000 | 16 |
| 351 | 20240726 | 130200 | 2808587650 | 30150 | 30000 | 30150 | 30000 | 1500 |
| 352 | 20240726 | 130100 | 2763427450 | 30000 | 30000 | 30050 | 30000 | 69 |
| 353 | 20240726 | 130000 | 2761357400 | 30000 | 29950 | 30000 | 29950 | 263 |
| 354 | 20240726 | 125900 | 2753474900 | 29950 | 29950 | 29950 | 29950 | 731 |
| 355 | 20240726 | 125800 | 2731581450 | 29950 | 30000 | 30000 | 29950 | 158 |
| 356 | 20240726 | 125700 | 2726848000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 357 | 20240726 | 125600 | 2726848000 | 30050 | 30000 | 30050 | 30000 | 21 |
| 358 | 20240726 | 125500 | 2726217950 | 30000 | 29950 | 30000 | 29950 | 248 |
| 359 | 20240726 | 125400 | 2718778000 | 30000 | 30000 | 30050 | 30000 | 99 |
| 360 | 20240726 | 125300 | 2715807950 | 30000 | 30000 | 30000 | 30000 | 1 |
| 361 | 20240726 | 125200 | 2715777950 | 29900 | 29950 | 30100 | 29900 | 966 |
| 362 | 20240726 | 125100 | 2686756200 | 29950 | 29950 | 29950 | 29950 | 279 |
| 363 | 20240726 | 125000 | 2678400150 | 30100 | 29950 | 30100 | 29950 | 598 |
| 364 | 20240726 | 124900 | 2660429800 | 29950 | 29950 | 29950 | 29950 | 34 |
| 365 | 20240726 | 124800 | 2659411500 | 29950 | 29950 | 29950 | 29900 | 676 |
| 366 | 20240726 | 124700 | 2639197900 | 29950 | 30000 | 30000 | 29950 | 41 |
| 367 | 20240726 | 124600 | 2637969900 | 29900 | 29900 | 30000 | 29900 | 67 |
| 368 | 20240726 | 124500 | 2635965550 | 29900 | 30000 | 30000 | 29900 | 4031 |
| 369 | 20240726 | 124400 | 2515386450 | 30000 | 30000 | 30000 | 30000 | 572 |
| 370 | 20240726 | 124300 | 2498226450 | 30050 | 30050 | 30050 | 30050 | 6 |
| 371 | 20240726 | 124200 | 2498046150 | 30050 | 30050 | 30050 | 30050 | 47 |
| 372 | 20240726 | 124100 | 2496633800 | 30050 | 30050 | 30050 | 30050 | 60 |
| 373 | 20240726 | 124000 | 2494830800 | 30100 | 30050 | 30100 | 30050 | 2 |
| 374 | 20240726 | 123900 | 2494770650 | 30050 | 30050 | 30050 | 30050 | 86 |
| 375 | 20240726 | 123800 | 2492186350 | 30050 | 30050 | 30050 | 30050 | 40 |
| 376 | 20240726 | 123700 | 2490984350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 377 | 20240726 | 123600 | 2490984350 | 30050 | 30050 | 30050 | 30050 | 290 |
| 378 | 20240726 | 123500 | 2482269850 | 30100 | 30050 | 30100 | 30050 | 56 |
| 379 | 20240726 | 123400 | 2480586250 | 30100 | 30100 | 30100 | 30100 | 51 |
| 380 | 20240726 | 123300 | 2479051150 | 30100 | 30100 | 30100 | 30100 | 51 |
| 381 | 20240726 | 123200 | 2477516050 | 30100 | 30100 | 30100 | 30100 | 212 |
| 382 | 20240726 | 123100 | 2471134850 | 30100 | 30150 | 30150 | 30100 | 118 |
| 383 | 20240726 | 123000 | 2467583000 | 30150 | 30100 | 30150 | 30100 | 206 |
| 384 | 20240726 | 122900 | 2461382100 | 30150 | 30100 | 30150 | 30100 | 89 |
| 385 | 20240726 | 122800 | 2458703150 | 30100 | 30150 | 30150 | 30100 | 41 |
| 386 | 20240726 | 122700 | 2457469000 | 30150 | 30150 | 30150 | 30150 | 1 |
| 387 | 20240726 | 122600 | 2457438850 | 30100 | 30150 | 30150 | 30100 | 30 |
| 388 | 20240726 | 122500 | 2456534400 | 30150 | 30150 | 30200 | 30150 | 105 |
| 389 | 20240726 | 122400 | 2453368600 | 30150 | 30150 | 30150 | 30150 | 1 |
| 390 | 20240726 | 122300 | 2453338450 | 30100 | 30100 | 30100 | 30100 | 88 |
| 391 | 20240726 | 122200 | 2450689650 | 30150 | 30200 | 30200 | 30150 | 38 |
| 392 | 20240726 | 122100 | 2449543900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 393 | 20240726 | 122000 | 2449543900 | 30150 | 30200 | 30200 | 30150 | 97 |
| 394 | 20240726 | 121900 | 2446619300 | 30150 | 30200 | 30200 | 30150 | 172 |
| 395 | 20240726 | 121800 | 2441431900 | 30200 | 30200 | 30200 | 30200 | 4 |
| 396 | 20240726 | 121700 | 2441311100 | 30200 | 30150 | 30200 | 30150 | 31 |
| 397 | 20240726 | 121600 | 2440376400 | 30150 | 30150 | 30200 | 30100 | 278 |
| 398 | 20240726 | 121500 | 2431989300 | 30150 | 30150 | 30150 | 30100 | 99 |
| 399 | 20240726 | 121400 | 2429005050 | 30100 | 30100 | 30100 | 30100 | 1 |
| 400 | 20240726 | 121300 | 2428974950 | 30100 | 30150 | 30150 | 30100 | 14 |
| 401 | 20240726 | 121200 | 2428552900 | 30150 | 30150 | 30150 | 30150 | 231 |
| 402 | 20240726 | 121100 | 2421588250 | 30200 | 30200 | 30200 | 30200 | 10 |
| 403 | 20240726 | 121000 | 2421286250 | 30150 | 30150 | 30150 | 30150 | 399 |
| 404 | 20240726 | 120900 | 2409256400 | 30150 | 30150 | 30150 | 30150 | 60 |
| 405 | 20240726 | 120800 | 2407447400 | 30200 | 30200 | 30200 | 30150 | 381 |
| 406 | 20240726 | 120700 | 2395959750 | 30150 | 30200 | 30200 | 30150 | 89 |
| 407 | 20240726 | 120600 | 2393276300 | 30200 | 30200 | 30250 | 30200 | 291 |
| 408 | 20240726 | 120500 | 2384486450 | 30200 | 30150 | 30200 | 30150 | 26 |
| 409 | 20240726 | 120400 | 2383702350 | 30150 | 30150 | 30150 | 30150 | 90 |
| 410 | 20240726 | 120300 | 2380988850 | 30150 | 30150 | 30150 | 30150 | 93 |
| 411 | 20240726 | 120200 | 2378184900 | 30200 | 30150 | 30200 | 29950 | 1586 |
| 412 | 20240726 | 120100 | 2330680250 | 30150 | 30200 | 30200 | 29900 | 5006 |
| 413 | 20240726 | 120000 | 2180762900 | 30200 | 30200 | 30200 | 30200 | 98 |
| 414 | 20240726 | 115900 | 2177803300 | 30200 | 30200 | 30200 | 30200 | 5 |
| 415 | 20240726 | 115800 | 2177652300 | 30200 | 30200 | 30200 | 30200 | 37 |
| 416 | 20240726 | 115700 | 2176534900 | 30200 | 30200 | 30200 | 30200 | 78 |
| 417 | 20240726 | 115600 | 2174179300 | 30250 | 30250 | 30300 | 30150 | 349 |
| 418 | 20240726 | 115500 | 2163608550 | 30200 | 30100 | 30350 | 30100 | 451 |
| 419 | 20240726 | 115400 | 2149959750 | 30150 | 30150 | 30150 | 30150 | 50 |
| 420 | 20240726 | 115300 | 2148452250 | 30150 | 30150 | 30150 | 30150 | 56 |
| 421 | 20240726 | 115200 | 2146763850 | 30150 | 30150 | 30150 | 30150 | 100 |
| 422 | 20240726 | 115100 | 2143748850 | 30150 | 30150 | 30150 | 30150 | 5 |
| 423 | 20240726 | 115000 | 2143598100 | 30150 | 30250 | 30250 | 30000 | 4710 |
| 424 | 20240726 | 114900 | 2002098350 | 30300 | 30300 | 30300 | 30300 | 1 |
| 425 | 20240726 | 114800 | 2002068050 | 30300 | 30250 | 30300 | 30200 | 112 |
| 426 | 20240726 | 114700 | 1998680800 | 30250 | 30250 | 30250 | 30250 | 40 |
| 427 | 20240726 | 114600 | 1997470800 | 30250 | 30300 | 30300 | 30250 | 10 |
| 428 | 20240726 | 114500 | 1997168050 | 30300 | 30250 | 30300 | 30250 | 3 |
| 429 | 20240726 | 114400 | 1997077200 | 30250 | 30250 | 30250 | 30200 | 129 |
| 430 | 20240726 | 114300 | 1993179350 | 30300 | 30300 | 30300 | 30300 | 30 |
| 431 | 20240726 | 114200 | 1992270350 | 30300 | 30300 | 30300 | 30300 | 9 |
| 432 | 20240726 | 114100 | 1991997650 | 30300 | 30250 | 30300 | 30250 | 101 |
| 433 | 20240726 | 114000 | 1988939400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 434 | 20240726 | 113900 | 1988939400 | 30300 | 30250 | 30300 | 30250 | 69 |
| 435 | 20240726 | 113800 | 1986851950 | 30250 | 30250 | 30250 | 30250 | 25 |
| 436 | 20240726 | 113700 | 1986095700 | 30250 | 30250 | 30250 | 30200 | 82 |
| 437 | 20240726 | 113600 | 1983617200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 438 | 20240726 | 113500 | 1983617200 | 30200 | 30200 | 30200 | 30200 | 124 |
| 439 | 20240726 | 113400 | 1979872400 | 30200 | 30250 | 30250 | 30200 | 18 |
| 440 | 20240726 | 113300 | 1979328150 | 30300 | 30300 | 30300 | 30300 | 155 |
| 441 | 20240726 | 113200 | 1974631650 | 30300 | 30300 | 30300 | 30000 | 5711 |
| 442 | 20240726 | 113100 | 1802874550 | 30350 | 30350 | 30350 | 30350 | 37 |
| 443 | 20240726 | 113000 | 1801751600 | 30350 | 30350 | 30350 | 30350 | 0 |
| 444 | 20240726 | 112900 | 1801751600 | 30350 | 30350 | 30350 | 30350 | 1 |
| 445 | 20240726 | 112800 | 1801721250 | 30350 | 30350 | 30400 | 30350 | 662 |
| 446 | 20240726 | 112700 | 1781602800 | 30400 | 30400 | 30400 | 30400 | 166 |
| 447 | 20240726 | 112600 | 1776556400 | 30350 | 30350 | 30350 | 30350 | 394 |
| 448 | 20240726 | 112500 | 1764598500 | 30350 | 30300 | 30350 | 30300 | 227 |
| 449 | 20240726 | 112400 | 1757715400 | 30350 | 30350 | 30350 | 30350 | 105 |
| 450 | 20240726 | 112300 | 1754528650 | 30300 | 30300 | 30300 | 30300 | 19 |
| 451 | 20240726 | 112200 | 1753952950 | 30350 | 30350 | 30350 | 30300 | 97 |
| 452 | 20240726 | 112100 | 1751013250 | 30300 | 30350 | 30350 | 30300 | 635 |
| 453 | 20240726 | 112000 | 1731758050 | 30250 | 30300 | 30300 | 30250 | 32 |
| 454 | 20240726 | 111900 | 1730789050 | 30300 | 30300 | 30300 | 30300 | 116 |
| 455 | 20240726 | 111800 | 1727274250 | 30300 | 30300 | 30300 | 30300 | 34 |
| 456 | 20240726 | 111700 | 1726244050 | 30300 | 30300 | 30300 | 30300 | 2 |
| 457 | 20240726 | 111600 | 1726183450 | 30250 | 30250 | 30250 | 30250 | 84 |
| 458 | 20240726 | 111500 | 1723642450 | 30250 | 30250 | 30250 | 30250 | 117 |
| 459 | 20240726 | 111400 | 1720103200 | 30250 | 30250 | 30250 | 30250 | 1 |
| 460 | 20240726 | 111300 | 1720072950 | 30300 | 30300 | 30300 | 30300 | 0 |
| 461 | 20240726 | 111200 | 1720072950 | 30300 | 30300 | 30350 | 30300 | 360 |
| 462 | 20240726 | 111100 | 1709155750 | 30300 | 30300 | 30300 | 30300 | 28 |
| 463 | 20240726 | 111000 | 1708307350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 464 | 20240726 | 110900 | 1708307350 | 30250 | 30250 | 30250 | 30250 | 125 |
| 465 | 20240726 | 110800 | 1704526100 | 30300 | 30300 | 30300 | 30300 | 39 |
| 466 | 20240726 | 110700 | 1703344400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 467 | 20240726 | 110600 | 1703344400 | 30250 | 30250 | 30250 | 30250 | 128 |
| 468 | 20240726 | 110500 | 1699472400 | 30250 | 30250 | 30250 | 30250 | 100 |
| 469 | 20240726 | 110400 | 1696447400 | 30250 | 30150 | 30250 | 30150 | 8215 |
| 470 | 20240726 | 110300 | 1448762100 | 30100 | 30150 | 30150 | 30100 | 305 |
| 471 | 20240726 | 110200 | 1439576350 | 30150 | 30150 | 30150 | 30150 | 40 |
| 472 | 20240726 | 110100 | 1438370350 | 30200 | 30200 | 30200 | 30200 | 6 |
| 473 | 20240726 | 110000 | 1438189150 | 30200 | 30200 | 30200 | 30200 | 37 |
| 474 | 20240726 | 105900 | 1437071750 | 30200 | 30200 | 30200 | 30200 | 40 |
| 475 | 20240726 | 105800 | 1435863750 | 30200 | 30200 | 30200 | 30200 | 300 |
| 476 | 20240726 | 105700 | 1426803750 | 30200 | 30200 | 30200 | 30200 | 51 |
| 477 | 20240726 | 105600 | 1425263550 | 30200 | 30200 | 30200 | 30200 | 77 |
| 478 | 20240726 | 105500 | 1422938150 | 30200 | 30200 | 30200 | 30200 | 32 |
| 479 | 20240726 | 105400 | 1421971750 | 30150 | 30150 | 30150 | 30150 | 223 |
| 480 | 20240726 | 105300 | 1415248300 | 30150 | 30250 | 30250 | 30150 | 2122 |
| 481 | 20240726 | 105200 | 1351171550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 482 | 20240726 | 105100 | 1351171550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 483 | 20240726 | 105000 | 1351171550 | 30250 | 30300 | 30300 | 30250 | 168 |
| 484 | 20240726 | 104900 | 1346085450 | 30300 | 30250 | 30300 | 30250 | 128 |
| 485 | 20240726 | 104800 | 1342211450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 486 | 20240726 | 104700 | 1342211450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 487 | 20240726 | 104600 | 1342211450 | 30250 | 30200 | 30250 | 30150 | 1329 |
| 488 | 20240726 | 104500 | 1302020000 | 30150 | 30200 | 30200 | 30150 | 4 |
| 489 | 20240726 | 104400 | 1301899250 | 30200 | 30200 | 30200 | 30200 | 54 |
| 490 | 20240726 | 104300 | 1300268450 | 30200 | 30250 | 30350 | 30200 | 203 |
| 491 | 20240726 | 104200 | 1294130600 | 30300 | 30300 | 30300 | 30300 | 591 |
| 492 | 20240726 | 104100 | 1276223300 | 30300 | 30300 | 30300 | 30300 | 16 |
| 493 | 20240726 | 104000 | 1275738500 | 30300 | 30300 | 30300 | 30250 | 626 |
| 494 | 20240726 | 103900 | 1256777200 | 30250 | 30250 | 30300 | 30250 | 714 |
| 495 | 20240726 | 103800 | 1235164850 | 30250 | 30250 | 30250 | 30250 | 7 |
| 496 | 20240726 | 103700 | 1234953100 | 30200 | 30200 | 30200 | 30200 | 547 |
| 497 | 20240726 | 103600 | 1218433700 | 30200 | 30200 | 30200 | 30200 | 108 |
| 498 | 20240726 | 103500 | 1215172100 | 30200 | 30150 | 30200 | 30150 | 11 |
| 499 | 20240726 | 103400 | 1214840400 | 30200 | 30150 | 30200 | 30150 | 165 |
| 500 | 20240726 | 103300 | 1209863750 | 30200 | 30100 | 30200 | 30100 | 39 |
| 501 | 20240726 | 103200 | 1208687650 | 30150 | 30100 | 30150 | 30100 | 119 |
| 502 | 20240726 | 103100 | 1205104750 | 30100 | 30100 | 30100 | 30050 | 842 |
| 503 | 20240726 | 103000 | 1179793550 | 30100 | 30100 | 30100 | 30100 | 90 |
| 504 | 20240726 | 102900 | 1177084550 | 30100 | 30150 | 30150 | 30100 | 510 |
| 505 | 20240726 | 102800 | 1161733050 | 30150 | 30150 | 30150 | 30150 | 124 |
| 506 | 20240726 | 102700 | 1157994450 | 30200 | 30150 | 30200 | 30150 | 50 |
| 507 | 20240726 | 102600 | 1156486450 | 30200 | 30200 | 30200 | 30200 | 5 |
| 508 | 20240726 | 102500 | 1156335450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 509 | 20240726 | 102400 | 1156335450 | 30200 | 30200 | 30200 | 30200 | 116 |
| 510 | 20240726 | 102300 | 1152832250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 511 | 20240726 | 102200 | 1152832250 | 30200 | 30200 | 30200 | 30200 | 2 |
| 512 | 20240726 | 102100 | 1152771850 | 30250 | 30250 | 30250 | 30200 | 87 |
| 513 | 20240726 | 102000 | 1150142100 | 30150 | 30200 | 30200 | 30150 | 205 |
| 514 | 20240726 | 101900 | 1143957150 | 30200 | 30200 | 30200 | 30200 | 169 |
| 515 | 20240726 | 101800 | 1138853350 | 30150 | 30150 | 30150 | 30150 | 124 |
| 516 | 20240726 | 101700 | 1135114750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 517 | 20240726 | 101600 | 1135114750 | 30200 | 30200 | 30200 | 30200 | 200 |
| 518 | 20240726 | 101500 | 1129074750 | 30200 | 30250 | 30250 | 30200 | 73 |
| 519 | 20240726 | 101400 | 1126868050 | 30300 | 30300 | 30300 | 30300 | 5 |
| 520 | 20240726 | 101300 | 1126716550 | 30300 | 30250 | 30300 | 30200 | 308 |
| 521 | 20240726 | 101200 | 1117393800 | 30250 | 30300 | 30300 | 30250 | 95 |
| 522 | 20240726 | 101100 | 1114519550 | 30250 | 30300 | 30300 | 30250 | 283 |
| 523 | 20240726 | 101000 | 1105952300 | 30250 | 30300 | 30300 | 30250 | 70 |
| 524 | 20240726 | 100900 | 1103834300 | 30300 | 30200 | 30300 | 30150 | 201 |
| 525 | 20240726 | 100800 | 1097750550 | 30200 | 30200 | 30200 | 30100 | 145 |
| 526 | 20240726 | 100700 | 1093379450 | 30200 | 30200 | 30200 | 30200 | 18 |
| 527 | 20240726 | 100600 | 1092835850 | 30200 | 30100 | 30200 | 30100 | 598 |
| 528 | 20240726 | 100500 | 1074786500 | 30100 | 30200 | 30200 | 30000 | 44 |
| 529 | 20240726 | 100400 | 1073463900 | 30200 | 30150 | 30200 | 30150 | 326 |
| 530 | 20240726 | 100300 | 1063633900 | 30150 | 30150 | 30150 | 30150 | 1 |
| 531 | 20240726 | 100200 | 1063603750 | 30050 | 30100 | 30100 | 30050 | 325 |
| 532 | 20240726 | 100100 | 1053835300 | 30200 | 30150 | 30200 | 30150 | 28 |
| 533 | 20240726 | 100000 | 1052990550 | 30100 | 30100 | 30100 | 30100 | 60 |
| 534 | 20240726 | 095900 | 1051184550 | 30050 | 30050 | 30050 | 30050 | 308 |
| 535 | 20240726 | 095800 | 1041929150 | 30100 | 30100 | 30100 | 30100 | 154 |
| 536 | 20240726 | 095700 | 1037293750 | 30100 | 30100 | 30100 | 30100 | 87 |
| 537 | 20240726 | 095600 | 1034675050 | 30100 | 30050 | 30100 | 30050 | 361 |
| 538 | 20240726 | 095500 | 1023826350 | 30050 | 30100 | 30100 | 30050 | 56 |
| 539 | 20240726 | 095400 | 1022143500 | 30150 | 30100 | 30150 | 30100 | 137 |
| 540 | 20240726 | 095300 | 1018014700 | 30250 | 30000 | 30300 | 29950 | 9659 |
| 541 | 20240726 | 095200 | 728222350 | 30000 | 29950 | 30000 | 29900 | 576 |
| 542 | 20240726 | 095100 | 710965000 | 29950 | 30000 | 30100 | 29900 | 2315 |
| 543 | 20240726 | 095000 | 641588200 | 30000 | 30050 | 30050 | 30000 | 3425 |
| 544 | 20240726 | 094900 | 538834900 | 30050 | 30250 | 30250 | 30000 | 6531 |
| 545 | 20240726 | 094800 | 342208500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 546 | 20240726 | 094700 | 342208500 | 30250 | 30250 | 30400 | 30250 | 118 |
| 547 | 20240726 | 094600 | 338636050 | 30250 | 30500 | 30500 | 30250 | 356 |
| 548 | 20240726 | 094500 | 327860600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 549 | 20240726 | 094400 | 327860600 | 30500 | 30250 | 30500 | 30250 | 81 |
| 550 | 20240726 | 094300 | 325408850 | 30250 | 30400 | 30400 | 30250 | 386 |
| 551 | 20240726 | 094200 | 313701200 | 30550 | 30350 | 30550 | 30350 | 112 |
| 552 | 20240726 | 094100 | 310298600 | 30600 | 30650 | 30650 | 30300 | 1536 |
| 553 | 20240726 | 094000 | 263664100 | 30600 | 30600 | 30600 | 30600 | 23 |
| 554 | 20240726 | 093900 | 262960300 | 30700 | 30700 | 30700 | 30650 | 40 |
| 555 | 20240726 | 093800 | 261733900 | 30700 | 30750 | 30750 | 30650 | 219 |
| 556 | 20240726 | 093700 | 255010200 | 30750 | 30750 | 30750 | 30750 | 51 |
| 557 | 20240726 | 093600 | 253441950 | 30750 | 30450 | 30750 | 30450 | 34 |
| 558 | 20240726 | 093500 | 252402350 | 30450 | 30600 | 30600 | 30450 | 1516 |
| 559 | 20240726 | 093400 | 206226900 | 30500 | 30500 | 30500 | 30500 | 45 |
| 560 | 20240726 | 093300 | 204854400 | 30500 | 30550 | 30550 | 30500 | 1240 |
| 561 | 20240726 | 093200 | 167031850 | 30550 | 30550 | 30550 | 30550 | 60 |
| 562 | 20240726 | 093100 | 165198850 | 30600 | 30600 | 30600 | 30600 | 4 |
| 563 | 20240726 | 093000 | 165076450 | 30500 | 30500 | 30500 | 30500 | 15 |
| 564 | 20240726 | 092900 | 164618950 | 30600 | 30550 | 30650 | 30500 | 616 |
| 565 | 20240726 | 092800 | 145825500 | 30550 | 30700 | 30700 | 30550 | 202 |
| 566 | 20240726 | 092700 | 139649600 | 30550 | 30700 | 30700 | 30550 | 135 |
| 567 | 20240726 | 092600 | 135519350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 568 | 20240726 | 092500 | 135519350 | 30550 | 30600 | 30600 | 30550 | 127 |
| 569 | 20240726 | 092400 | 131634100 | 30600 | 30700 | 30700 | 30600 | 69 |
| 570 | 20240726 | 092300 | 129519500 | 30750 | 30700 | 30750 | 30600 | 723 |
| 571 | 20240726 | 092200 | 107374700 | 30750 | 30850 | 30850 | 30750 | 44 |
| 572 | 20240726 | 092100 | 106019300 | 30850 | 30850 | 30850 | 30850 | 86 |
| 573 | 20240726 | 092000 | 103366200 | 30900 | 30800 | 30900 | 30750 | 622 |
| 574 | 20240726 | 091900 | 84179550 | 30750 | 30750 | 30750 | 30750 | 9 |
| 575 | 20240726 | 091800 | 83902800 | 30750 | 30750 | 30750 | 30750 | 11 |
| 576 | 20240726 | 091700 | 83564550 | 30700 | 30800 | 30800 | 30700 | 20 |
| 577 | 20240726 | 091600 | 82949800 | 30800 | 30750 | 30800 | 30750 | 41 |
| 578 | 20240726 | 091500 | 81689000 | 30700 | 30800 | 30800 | 30700 | 157 |
| 579 | 20240726 | 091400 | 76859800 | 30900 | 30900 | 30900 | 30900 | 30 |
| 580 | 20240726 | 091300 | 75932800 | 30900 | 30850 | 30900 | 30850 | 18 |
| 581 | 20240726 | 091200 | 75377100 | 30850 | 30850 | 30850 | 30850 | 16 |
| 582 | 20240726 | 091100 | 74883500 | 30900 | 30850 | 30900 | 30650 | 123 |
| 583 | 20240726 | 091000 | 71085850 | 30650 | 30700 | 30700 | 30650 | 27 |
| 584 | 20240726 | 090900 | 70257750 | 30750 | 30850 | 30850 | 30750 | 67 |
| 585 | 20240726 | 090800 | 68192450 | 30900 | 30850 | 30900 | 30850 | 117 |
| 586 | 20240726 | 090700 | 64582950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 587 | 20240726 | 090600 | 64582950 | 30900 | 30850 | 30900 | 30600 | 379 |
| 588 | 20240726 | 090500 | 52897000 | 30900 | 30900 | 30900 | 30900 | 6 |
| 589 | 20240726 | 090400 | 52711600 | 30900 | 30900 | 30900 | 30900 | 6 |
| 590 | 20240726 | 090300 | 52526200 | 30900 | 31000 | 31000 | 30750 | 463 |
| 591 | 20240726 | 090200 | 38232750 | 31050 | 30950 | 31050 | 30950 | 60 |
| 592 | 20240726 | 090100 | 36375600 | 30950 | 31000 | 31100 | 30900 | 226 |
| 593 | 20240726 | 090000 | 29380500 | 31150 | 31150 | 31400 | 31000 | 942 |