32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 185300 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 2699 |
| 3 | 20240703 | 185200 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 4 | 20240703 | 185100 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 5 | 20240703 | 185000 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 6 | 20240703 | 184900 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 7 | 20240703 | 184800 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 8 | 20240703 | 184700 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 9 | 20240703 | 184600 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 10 | 20240703 | 184500 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 11 | 20240703 | 184400 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 12 | 20240703 | 184300 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 13 | 20240703 | 184200 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 14 | 20240703 | 184100 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 15 | 20240703 | 184000 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 16 | 20240703 | 183900 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 17 | 20240703 | 183800 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 18 | 20240703 | 183700 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 19 | 20240703 | 183600 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 20 | 20240703 | 183500 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 21 | 20240703 | 183400 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 22 | 20240703 | 183300 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 23 | 20240703 | 183200 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 24 | 20240703 | 183100 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 25 | 20240703 | 183000 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 26 | 20240703 | 182900 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 27 | 20240703 | 182800 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 28 | 20240703 | 182700 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 29 | 20240703 | 182600 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 30 | 20240703 | 182500 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 31 | 20240703 | 182400 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 32 | 20240703 | 182300 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 2699 |
| 33 | 20240703 | 182200 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 34 | 20240703 | 182100 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 35 | 20240703 | 182000 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 36 | 20240703 | 181900 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 37 | 20240703 | 181800 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 38 | 20240703 | 181700 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 39 | 20240703 | 181600 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 40 | 20240703 | 181500 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 41 | 20240703 | 181400 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 42 | 20240703 | 181300 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 43 | 20240703 | 181200 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 44 | 20240703 | 181100 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 45 | 20240703 | 181000 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 46 | 20240703 | 180900 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 47 | 20240703 | 180800 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 48 | 20240703 | 180700 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 49 | 20240703 | 180600 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 50 | 20240703 | 180500 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 51 | 20240703 | 180400 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 52 | 20240703 | 180300 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 53 | 20240703 | 180200 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 54 | 20240703 | 180100 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 55 | 20240703 | 180000 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 56 | 20240703 | 175900 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 57 | 20240703 | 175800 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 58 | 20240703 | 175700 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 59 | 20240703 | 175600 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 60 | 20240703 | 175500 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 61 | 20240703 | 175400 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 62 | 20240703 | 175300 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 2699 |
| 63 | 20240703 | 175200 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 64 | 20240703 | 175100 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 65 | 20240703 | 175000 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 66 | 20240703 | 174900 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 67 | 20240703 | 174800 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 68 | 20240703 | 174700 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 69 | 20240703 | 174600 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 70 | 20240703 | 174500 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 71 | 20240703 | 174400 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 72 | 20240703 | 174300 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 73 | 20240703 | 174200 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 74 | 20240703 | 174100 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 75 | 20240703 | 174000 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 76 | 20240703 | 173900 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 77 | 20240703 | 173800 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 78 | 20240703 | 173700 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 79 | 20240703 | 173600 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 80 | 20240703 | 173500 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 81 | 20240703 | 173400 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 82 | 20240703 | 173300 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 83 | 20240703 | 173200 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 84 | 20240703 | 173100 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 85 | 20240703 | 173000 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 86 | 20240703 | 172900 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 87 | 20240703 | 172800 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 88 | 20240703 | 172700 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 89 | 20240703 | 172600 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 90 | 20240703 | 172500 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 91 | 20240703 | 172400 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 92 | 20240703 | 172300 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 2699 |
| 93 | 20240703 | 172200 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 94 | 20240703 | 172100 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 95 | 20240703 | 172000 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 96 | 20240703 | 171900 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 97 | 20240703 | 171800 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 98 | 20240703 | 171700 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 99 | 20240703 | 171600 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 100 | 20240703 | 171500 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 101 | 20240703 | 171400 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 102 | 20240703 | 171300 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 103 | 20240703 | 171200 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 104 | 20240703 | 171100 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 105 | 20240703 | 171000 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 106 | 20240703 | 170900 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 107 | 20240703 | 170800 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 108 | 20240703 | 170700 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 109 | 20240703 | 170600 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 110 | 20240703 | 170500 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 111 | 20240703 | 170400 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 112 | 20240703 | 170300 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 113 | 20240703 | 170200 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 114 | 20240703 | 170100 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 115 | 20240703 | 170000 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 116 | 20240703 | 165900 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 117 | 20240703 | 165800 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 118 | 20240703 | 165700 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 119 | 20240703 | 165600 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 120 | 20240703 | 165500 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 121 | 20240703 | 165400 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 122 | 20240703 | 165300 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 2699 |
| 123 | 20240703 | 165200 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 124 | 20240703 | 165100 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 125 | 20240703 | 165000 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 126 | 20240703 | 164900 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 127 | 20240703 | 164800 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 128 | 20240703 | 164700 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 129 | 20240703 | 164600 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 130 | 20240703 | 164500 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 131 | 20240703 | 164400 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 132 | 20240703 | 164300 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 133 | 20240703 | 164200 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 134 | 20240703 | 164100 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 135 | 20240703 | 164000 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 136 | 20240703 | 163900 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 137 | 20240703 | 163800 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 138 | 20240703 | 163700 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 139 | 20240703 | 163600 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 140 | 20240703 | 163500 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 141 | 20240703 | 163400 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 142 | 20240703 | 163300 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 143 | 20240703 | 163200 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 144 | 20240703 | 163100 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 145 | 20240703 | 163000 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 146 | 20240703 | 162900 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 147 | 20240703 | 162800 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 148 | 20240703 | 162700 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 149 | 20240703 | 162600 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 150 | 20240703 | 162500 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 151 | 20240703 | 162400 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 152 | 20240703 | 162300 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 2699 |
| 153 | 20240703 | 162200 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 154 | 20240703 | 162100 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 155 | 20240703 | 162000 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 156 | 20240703 | 161900 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 157 | 20240703 | 161800 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 158 | 20240703 | 161700 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 159 | 20240703 | 161600 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 160 | 20240703 | 161500 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 161 | 20240703 | 161400 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 162 | 20240703 | 161300 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 163 | 20240703 | 161200 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 164 | 20240703 | 161100 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 165 | 20240703 | 161000 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 166 | 20240703 | 160900 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 167 | 20240703 | 160800 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 168 | 20240703 | 160700 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 169 | 20240703 | 160600 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 170 | 20240703 | 160500 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 171 | 20240703 | 160400 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 172 | 20240703 | 160300 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 173 | 20240703 | 160200 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 174 | 20240703 | 160100 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 175 | 20240703 | 160000 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 176 | 20240703 | 155900 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 177 | 20240703 | 155800 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 178 | 20240703 | 155700 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 179 | 20240703 | 155600 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 180 | 20240703 | 155500 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 181 | 20240703 | 155400 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 182 | 20240703 | 155300 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 2699 |
| 183 | 20240703 | 155200 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 184 | 20240703 | 155100 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 185 | 20240703 | 155000 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 186 | 20240703 | 154900 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 187 | 20240703 | 154800 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 188 | 20240703 | 154700 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 189 | 20240703 | 154600 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 190 | 20240703 | 154500 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 191 | 20240703 | 154400 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 192 | 20240703 | 154300 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 193 | 20240703 | 154200 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 194 | 20240703 | 154100 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 195 | 20240703 | 154000 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 196 | 20240703 | 153900 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 197 | 20240703 | 153800 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 198 | 20240703 | 153700 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 199 | 20240703 | 153600 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 200 | 20240703 | 153500 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 201 | 20240703 | 153400 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 202 | 20240703 | 153300 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 203 | 20240703 | 153200 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 204 | 20240703 | 153100 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 205 | 20240703 | 153000 | 5091529950 | 31150 | 31150 | 31150 | 31150 | 2699 |
| 206 | 20240703 | 152900 | 5007456100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 207 | 20240703 | 152800 | 5007456100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 208 | 20240703 | 152700 | 5007456100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 209 | 20240703 | 152600 | 5007456100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 210 | 20240703 | 152500 | 5007456100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 211 | 20240703 | 152400 | 5007456100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 212 | 20240703 | 152300 | 5007456100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 213 | 20240703 | 152200 | 5007456100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 214 | 20240703 | 152100 | 5007456100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 215 | 20240703 | 152000 | 5007456100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 216 | 20240703 | 151900 | 5007456100 | 31150 | 31100 | 31150 | 31100 | 399 |
| 217 | 20240703 | 151800 | 4995040250 | 31100 | 31150 | 31150 | 31100 | 255 |
| 218 | 20240703 | 151700 | 4987103600 | 31150 | 31150 | 31150 | 31100 | 669 |
| 219 | 20240703 | 151600 | 4966266800 | 31100 | 31100 | 31150 | 31100 | 811 |
| 220 | 20240703 | 151500 | 4941023350 | 31150 | 31100 | 31200 | 31100 | 1351 |
| 221 | 20240703 | 151400 | 4898939450 | 31150 | 31100 | 31150 | 31100 | 320 |
| 222 | 20240703 | 151300 | 4888985100 | 31150 | 31100 | 31200 | 31100 | 255 |
| 223 | 20240703 | 151200 | 4881043600 | 31150 | 31100 | 31150 | 31100 | 398 |
| 224 | 20240703 | 151100 | 4868658800 | 31150 | 31150 | 31150 | 31100 | 883 |
| 225 | 20240703 | 151000 | 4841162950 | 31150 | 31150 | 31150 | 31150 | 541 |
| 226 | 20240703 | 150900 | 4824310800 | 31150 | 31150 | 31150 | 31150 | 152 |
| 227 | 20240703 | 150800 | 4819576000 | 31100 | 31150 | 31200 | 31100 | 794 |
| 228 | 20240703 | 150700 | 4794863150 | 31150 | 31150 | 31150 | 31100 | 1350 |
| 229 | 20240703 | 150600 | 4752847450 | 31150 | 31100 | 31150 | 31100 | 514 |
| 230 | 20240703 | 150500 | 4736839550 | 31150 | 31100 | 31200 | 31100 | 382 |
| 231 | 20240703 | 150400 | 4724951750 | 31200 | 31150 | 31200 | 31150 | 583 |
| 232 | 20240703 | 150300 | 4706791150 | 31150 | 31150 | 31150 | 31150 | 334 |
| 233 | 20240703 | 150200 | 4696387050 | 31150 | 31150 | 31200 | 31150 | 322 |
| 234 | 20240703 | 150100 | 4686355150 | 31150 | 31200 | 31200 | 31150 | 288 |
| 235 | 20240703 | 150000 | 4677383250 | 31150 | 31100 | 31150 | 31100 | 1099 |
| 236 | 20240703 | 145900 | 4643154400 | 31100 | 31150 | 31150 | 31100 | 350 |
| 237 | 20240703 | 145800 | 4632261300 | 31150 | 31150 | 31150 | 31100 | 707 |
| 238 | 20240703 | 145700 | 4610248600 | 31150 | 31150 | 31150 | 31150 | 532 |
| 239 | 20240703 | 145600 | 4593676800 | 31200 | 31100 | 31200 | 31100 | 868 |
| 240 | 20240703 | 145500 | 4566641850 | 31100 | 31100 | 31150 | 31100 | 381 |
| 241 | 20240703 | 145400 | 4554789200 | 31100 | 31100 | 31100 | 31100 | 403 |
| 242 | 20240703 | 145300 | 4542255900 | 31150 | 31100 | 31150 | 31100 | 337 |
| 243 | 20240703 | 145200 | 4531774150 | 31100 | 31100 | 31150 | 31100 | 697 |
| 244 | 20240703 | 145100 | 4510089700 | 31100 | 31100 | 31150 | 31100 | 396 |
| 245 | 20240703 | 145000 | 4497774050 | 31100 | 31150 | 31150 | 31100 | 531 |
| 246 | 20240703 | 144900 | 4481241350 | 31150 | 31150 | 31200 | 31150 | 396 |
| 247 | 20240703 | 144800 | 4468905900 | 31150 | 31100 | 31150 | 31100 | 580 |
| 248 | 20240703 | 144700 | 4450854200 | 31150 | 31100 | 31150 | 31100 | 723 |
| 249 | 20240703 | 144600 | 4428348050 | 31100 | 31100 | 31150 | 31100 | 208 |
| 250 | 20240703 | 144500 | 4421875250 | 31150 | 31200 | 31200 | 31100 | 286 |
| 251 | 20240703 | 144400 | 4412966850 | 31150 | 31150 | 31200 | 31150 | 338 |
| 252 | 20240703 | 144300 | 4402438050 | 31200 | 31150 | 31200 | 31150 | 729 |
| 253 | 20240703 | 144200 | 4379711200 | 31150 | 31150 | 31150 | 31150 | 365 |
| 254 | 20240703 | 144100 | 4368341450 | 31150 | 31150 | 31150 | 31150 | 157 |
| 255 | 20240703 | 144000 | 4363450900 | 31150 | 31100 | 31150 | 31100 | 269 |
| 256 | 20240703 | 143900 | 4355079550 | 31100 | 31150 | 31150 | 31100 | 577 |
| 257 | 20240703 | 143800 | 4337122750 | 31150 | 31150 | 31150 | 31100 | 276 |
| 258 | 20240703 | 143700 | 4328529950 | 31150 | 31150 | 31150 | 31150 | 274 |
| 259 | 20240703 | 143600 | 4319994850 | 31150 | 31150 | 31150 | 31150 | 284 |
| 260 | 20240703 | 143500 | 4311148250 | 31100 | 31150 | 31150 | 31100 | 320 |
| 261 | 20240703 | 143400 | 4301193200 | 31150 | 31150 | 31150 | 31100 | 322 |
| 262 | 20240703 | 143300 | 4291165550 | 31150 | 31200 | 31250 | 31150 | 366 |
| 263 | 20240703 | 143200 | 4279755050 | 31200 | 31150 | 31200 | 31150 | 100 |
| 264 | 20240703 | 143100 | 4276636500 | 31200 | 31150 | 31200 | 31150 | 851 |
| 265 | 20240703 | 143000 | 4250096500 | 31150 | 31150 | 31150 | 31150 | 358 |
| 266 | 20240703 | 142900 | 4238944800 | 31150 | 31150 | 31150 | 31150 | 258 |
| 267 | 20240703 | 142800 | 4230908100 | 31150 | 31150 | 31200 | 31150 | 900 |
| 268 | 20240703 | 142700 | 4202873000 | 31150 | 31150 | 31150 | 31150 | 346 |
| 269 | 20240703 | 142600 | 4192095100 | 31150 | 31150 | 31150 | 31150 | 453 |
| 270 | 20240703 | 142500 | 4177984150 | 31150 | 31150 | 31200 | 31150 | 527 |
| 271 | 20240703 | 142400 | 4161558000 | 31150 | 31200 | 31200 | 31150 | 252 |
| 272 | 20240703 | 142300 | 4153705950 | 31150 | 31150 | 31200 | 31150 | 422 |
| 273 | 20240703 | 142200 | 4140559650 | 31150 | 31150 | 31200 | 31150 | 337 |
| 274 | 20240703 | 142100 | 4130062050 | 31150 | 31150 | 31200 | 31150 | 234 |
| 275 | 20240703 | 142000 | 4122772900 | 31150 | 31150 | 31200 | 31150 | 298 |
| 276 | 20240703 | 141900 | 4113489600 | 31200 | 31200 | 31200 | 31150 | 340 |
| 277 | 20240703 | 141800 | 4102897700 | 31200 | 31200 | 31250 | 31150 | 515 |
| 278 | 20240703 | 141700 | 4086842950 | 31200 | 31200 | 31200 | 31200 | 163 |
| 279 | 20240703 | 141600 | 4081757350 | 31200 | 31200 | 31200 | 31150 | 274 |
| 280 | 20240703 | 141500 | 4073209300 | 31200 | 31200 | 31200 | 31150 | 309 |
| 281 | 20240703 | 141400 | 4063575750 | 31150 | 31200 | 31200 | 31150 | 505 |
| 282 | 20240703 | 141300 | 4047822400 | 31150 | 31200 | 31200 | 31150 | 240 |
| 283 | 20240703 | 141200 | 4040341800 | 31200 | 31200 | 31200 | 31150 | 474 |
| 284 | 20240703 | 141100 | 4025569600 | 31150 | 31150 | 31200 | 31150 | 350 |
| 285 | 20240703 | 141000 | 4014655600 | 31200 | 31200 | 31200 | 31200 | 391 |
| 286 | 20240703 | 140900 | 4002456400 | 31200 | 31200 | 31200 | 31200 | 165 |
| 287 | 20240703 | 140800 | 3997308400 | 31200 | 31200 | 31200 | 31200 | 223 |
| 288 | 20240703 | 140700 | 3990350800 | 31200 | 31200 | 31200 | 31200 | 242 |
| 289 | 20240703 | 140600 | 3982800400 | 31200 | 31200 | 31200 | 31200 | 290 |
| 290 | 20240703 | 140500 | 3973752400 | 31200 | 31200 | 31250 | 31200 | 225 |
| 291 | 20240703 | 140400 | 3966731900 | 31200 | 31200 | 31200 | 31200 | 264 |
| 292 | 20240703 | 140300 | 3958495100 | 31200 | 31200 | 31250 | 31200 | 315 |
| 293 | 20240703 | 140200 | 3948667050 | 31200 | 31200 | 31250 | 31200 | 196 |
| 294 | 20240703 | 140100 | 3942551700 | 31250 | 31200 | 31250 | 31200 | 236 |
| 295 | 20240703 | 140000 | 3935188350 | 31250 | 31250 | 31250 | 31200 | 259 |
| 296 | 20240703 | 135900 | 3927105900 | 31250 | 31250 | 31300 | 31200 | 299 |
| 297 | 20240703 | 135800 | 3917767950 | 31200 | 31250 | 31250 | 31200 | 361 |
| 298 | 20240703 | 135700 | 3906489600 | 31250 | 31250 | 31300 | 31200 | 446 |
| 299 | 20240703 | 135600 | 3892532600 | 31300 | 31250 | 31300 | 31200 | 542 |
| 300 | 20240703 | 135500 | 3875602400 | 31200 | 31200 | 31200 | 31200 | 292 |
| 301 | 20240703 | 135400 | 3866492000 | 31200 | 31250 | 31250 | 31200 | 374 |
| 302 | 20240703 | 135300 | 3854816300 | 31250 | 31200 | 31250 | 31200 | 110 |
| 303 | 20240703 | 135200 | 3851384200 | 31200 | 31250 | 31250 | 31200 | 785 |
| 304 | 20240703 | 135100 | 3826879100 | 31200 | 31250 | 31250 | 31200 | 275 |
| 305 | 20240703 | 135000 | 3818291100 | 31200 | 31250 | 31300 | 31200 | 302 |
| 306 | 20240703 | 134900 | 3808866350 | 31200 | 31200 | 31300 | 31200 | 278 |
| 307 | 20240703 | 134800 | 3800188050 | 31200 | 31250 | 31250 | 31200 | 352 |
| 308 | 20240703 | 134700 | 3789194800 | 31200 | 31200 | 31200 | 31200 | 315 |
| 309 | 20240703 | 134600 | 3779366800 | 31200 | 31250 | 31250 | 31200 | 210 |
| 310 | 20240703 | 134500 | 3772811650 | 31200 | 31200 | 31250 | 31200 | 421 |
| 311 | 20240703 | 134400 | 3759675800 | 31200 | 31250 | 31250 | 31200 | 1549 |
| 312 | 20240703 | 134300 | 3711339100 | 31250 | 31250 | 31250 | 31200 | 384 |
| 313 | 20240703 | 134200 | 3699339600 | 31300 | 31250 | 31350 | 31250 | 338 |
| 314 | 20240703 | 134100 | 3688766850 | 31250 | 31250 | 31350 | 31200 | 182 |
| 315 | 20240703 | 134000 | 3683077850 | 31200 | 31250 | 31350 | 31200 | 457 |
| 316 | 20240703 | 133900 | 3668799550 | 31250 | 31250 | 31300 | 31250 | 217 |
| 317 | 20240703 | 133800 | 3662009650 | 31250 | 31250 | 31300 | 31250 | 158 |
| 318 | 20240703 | 133700 | 3657071850 | 31250 | 31300 | 31300 | 31250 | 483 |
| 319 | 20240703 | 133600 | 3641975850 | 31250 | 31300 | 31300 | 31250 | 244 |
| 320 | 20240703 | 133500 | 3634342800 | 31300 | 31300 | 31350 | 31250 | 299 |
| 321 | 20240703 | 133400 | 3624986500 | 31300 | 31300 | 31350 | 31250 | 449 |
| 322 | 20240703 | 133300 | 3610936100 | 31300 | 31300 | 31350 | 31300 | 204 |
| 323 | 20240703 | 133200 | 3604550800 | 31300 | 31350 | 31350 | 31300 | 417 |
| 324 | 20240703 | 133100 | 3591498250 | 31350 | 31300 | 31400 | 31300 | 247 |
| 325 | 20240703 | 133000 | 3583765750 | 31350 | 31350 | 31350 | 31350 | 115 |
| 326 | 20240703 | 132900 | 3580160500 | 31350 | 31250 | 31350 | 31250 | 626 |
| 327 | 20240703 | 132800 | 3560561450 | 31250 | 31250 | 31250 | 31250 | 108 |
| 328 | 20240703 | 132700 | 3557186450 | 31250 | 31300 | 31300 | 31250 | 467 |
| 329 | 20240703 | 132600 | 3542579950 | 31300 | 31300 | 31300 | 31300 | 240 |
| 330 | 20240703 | 132500 | 3535067950 | 31300 | 31300 | 31300 | 31300 | 251 |
| 331 | 20240703 | 132400 | 3527211650 | 31300 | 31300 | 31350 | 31300 | 260 |
| 332 | 20240703 | 132300 | 3519073600 | 31300 | 31300 | 31300 | 31300 | 222 |
| 333 | 20240703 | 132200 | 3512125000 | 31300 | 31300 | 31300 | 31300 | 161 |
| 334 | 20240703 | 132100 | 3507085700 | 31300 | 31350 | 31350 | 31300 | 322 |
| 335 | 20240703 | 132000 | 3497005200 | 31300 | 31300 | 31300 | 31300 | 233 |
| 336 | 20240703 | 131900 | 3489712300 | 31250 | 31300 | 31350 | 31250 | 369 |
| 337 | 20240703 | 131800 | 3478171150 | 31300 | 31300 | 31300 | 31300 | 151 |
| 338 | 20240703 | 131700 | 3473444850 | 31350 | 31250 | 31350 | 31250 | 494 |
| 339 | 20240703 | 131600 | 3457960450 | 31300 | 31300 | 31350 | 31300 | 379 |
| 340 | 20240703 | 131500 | 3446097400 | 31300 | 31300 | 31300 | 31300 | 235 |
| 341 | 20240703 | 131400 | 3438741900 | 31300 | 31350 | 31350 | 31300 | 172 |
| 342 | 20240703 | 131300 | 3433357900 | 31300 | 31300 | 31350 | 31300 | 391 |
| 343 | 20240703 | 131200 | 3421119300 | 31300 | 31300 | 31300 | 31300 | 38 |
| 344 | 20240703 | 131100 | 3419929900 | 31300 | 31350 | 31350 | 31300 | 408 |
| 345 | 20240703 | 131000 | 3407159050 | 31400 | 31350 | 31400 | 31300 | 292 |
| 346 | 20240703 | 130900 | 3398010600 | 31400 | 31300 | 31400 | 31300 | 184 |
| 347 | 20240703 | 130800 | 3392240350 | 31300 | 31300 | 31450 | 31300 | 310 |
| 348 | 20240703 | 130700 | 3382530650 | 31350 | 31300 | 31350 | 31300 | 200 |
| 349 | 20240703 | 130600 | 3376269150 | 31300 | 31350 | 31350 | 31300 | 162 |
| 350 | 20240703 | 130500 | 3371195050 | 31300 | 31350 | 31350 | 31250 | 502 |
| 351 | 20240703 | 130400 | 3355483550 | 31350 | 31350 | 31350 | 31350 | 81 |
| 352 | 20240703 | 130300 | 3352944200 | 31350 | 31350 | 31350 | 31350 | 468 |
| 353 | 20240703 | 130200 | 3338272400 | 31350 | 31350 | 31350 | 31350 | 250 |
| 354 | 20240703 | 130100 | 3330434900 | 31350 | 31400 | 31400 | 31350 | 97 |
| 355 | 20240703 | 130000 | 3327391800 | 31350 | 31200 | 31450 | 31200 | 784 |
| 356 | 20240703 | 125900 | 3302823350 | 31200 | 31200 | 31200 | 31200 | 0 |
| 357 | 20240703 | 125800 | 3302823350 | 31200 | 31300 | 31300 | 31200 | 402 |
| 358 | 20240703 | 125700 | 3290270250 | 31250 | 31200 | 31300 | 31200 | 364 |
| 359 | 20240703 | 125600 | 3278896550 | 31300 | 31200 | 31300 | 31200 | 212 |
| 360 | 20240703 | 125500 | 3272281950 | 31300 | 31250 | 31350 | 31200 | 331 |
| 361 | 20240703 | 125400 | 3261937950 | 31200 | 31200 | 31250 | 31200 | 218 |
| 362 | 20240703 | 125300 | 3255129750 | 31200 | 31250 | 31250 | 31200 | 96 |
| 363 | 20240703 | 125200 | 3252132400 | 31250 | 31250 | 31300 | 31200 | 456 |
| 364 | 20240703 | 125100 | 3237884850 | 31250 | 31250 | 31250 | 31250 | 196 |
| 365 | 20240703 | 125000 | 3231759850 | 31300 | 31300 | 31300 | 31250 | 65 |
| 366 | 20240703 | 124900 | 3229728500 | 31250 | 31300 | 31300 | 31250 | 341 |
| 367 | 20240703 | 124800 | 3219064200 | 31250 | 31300 | 31350 | 31250 | 57 |
| 368 | 20240703 | 124700 | 3217282700 | 31300 | 31300 | 31350 | 31250 | 446 |
| 369 | 20240703 | 124600 | 3203328150 | 31400 | 31250 | 31650 | 31200 | 1779 |
| 370 | 20240703 | 124500 | 3147263900 | 31300 | 31300 | 31300 | 31300 | 21 |
| 371 | 20240703 | 124400 | 3146606600 | 31250 | 31300 | 31300 | 31250 | 364 |
| 372 | 20240703 | 124300 | 3135223150 | 31350 | 31300 | 31350 | 31250 | 414 |
| 373 | 20240703 | 124200 | 3122267500 | 31300 | 31250 | 31350 | 31250 | 132 |
| 374 | 20240703 | 124100 | 3118138250 | 31300 | 31350 | 31350 | 31300 | 429 |
| 375 | 20240703 | 124000 | 3104699500 | 31350 | 31350 | 31350 | 31300 | 94 |
| 376 | 20240703 | 123900 | 3101755250 | 31300 | 31300 | 31300 | 31300 | 238 |
| 377 | 20240703 | 123800 | 3094305850 | 31300 | 31300 | 31350 | 31300 | 499 |
| 378 | 20240703 | 123700 | 3078674050 | 31300 | 31250 | 31350 | 31250 | 115 |
| 379 | 20240703 | 123600 | 3075077150 | 31350 | 31300 | 31350 | 31250 | 539 |
| 380 | 20240703 | 123500 | 3058215650 | 31300 | 31300 | 31300 | 31300 | 286 |
| 381 | 20240703 | 123400 | 3049263850 | 31250 | 31200 | 31250 | 31200 | 256 |
| 382 | 20240703 | 123300 | 3041270050 | 31250 | 31200 | 31300 | 31200 | 276 |
| 383 | 20240703 | 123200 | 3032650700 | 31200 | 31300 | 31300 | 31200 | 183 |
| 384 | 20240703 | 123100 | 3026936100 | 31300 | 31250 | 31300 | 31250 | 444 |
| 385 | 20240703 | 123000 | 3013057800 | 31200 | 31250 | 31350 | 31200 | 215 |
| 386 | 20240703 | 122900 | 3006340300 | 31200 | 31200 | 31300 | 31200 | 358 |
| 387 | 20240703 | 122800 | 2995169400 | 31300 | 31300 | 31300 | 31250 | 666 |
| 388 | 20240703 | 122700 | 2974330200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 389 | 20240703 | 122600 | 2974330200 | 31300 | 31300 | 31300 | 31300 | 275 |
| 390 | 20240703 | 122500 | 2965722700 | 31250 | 31250 | 31250 | 31250 | 246 |
| 391 | 20240703 | 122400 | 2958035200 | 31250 | 31350 | 31500 | 31150 | 1003 |
| 392 | 20240703 | 122300 | 2926539700 | 31350 | 31200 | 31350 | 31200 | 332 |
| 393 | 20240703 | 122200 | 2916160150 | 31200 | 31200 | 31200 | 31200 | 191 |
| 394 | 20240703 | 122100 | 2910200950 | 31200 | 31200 | 31400 | 31150 | 1420 |
| 395 | 20240703 | 122000 | 2865750850 | 31250 | 31200 | 31250 | 31200 | 244 |
| 396 | 20240703 | 121900 | 2858136550 | 31200 | 31200 | 31200 | 31200 | 107 |
| 397 | 20240703 | 121800 | 2854798150 | 31200 | 31200 | 31200 | 31200 | 244 |
| 398 | 20240703 | 121700 | 2847185350 | 31200 | 31200 | 31250 | 31200 | 865 |
| 399 | 20240703 | 121600 | 2820194150 | 31200 | 31200 | 31200 | 31200 | 58 |
| 400 | 20240703 | 121500 | 2818384550 | 31250 | 31250 | 31250 | 31200 | 257 |
| 401 | 20240703 | 121400 | 2810353350 | 31250 | 31300 | 31300 | 31250 | 150 |
| 402 | 20240703 | 121300 | 2805663300 | 31250 | 31250 | 31250 | 31250 | 382 |
| 403 | 20240703 | 121200 | 2793725800 | 31150 | 31150 | 31200 | 31150 | 257 |
| 404 | 20240703 | 121100 | 2785713600 | 31200 | 31200 | 31200 | 31200 | 215 |
| 405 | 20240703 | 121000 | 2779005600 | 31200 | 31250 | 31250 | 31200 | 148 |
| 406 | 20240703 | 120900 | 2774385250 | 31150 | 31150 | 31200 | 31150 | 559 |
| 407 | 20240703 | 120800 | 2756956350 | 31250 | 31150 | 31250 | 31150 | 676 |
| 408 | 20240703 | 120700 | 2735867000 | 31150 | 31150 | 31150 | 31150 | 328 |
| 409 | 20240703 | 120600 | 2725649800 | 31150 | 31100 | 31150 | 31100 | 348 |
| 410 | 20240703 | 120500 | 2714812250 | 31100 | 31150 | 31150 | 31100 | 341 |
| 411 | 20240703 | 120400 | 2704196750 | 31100 | 31100 | 31150 | 31100 | 295 |
| 412 | 20240703 | 120300 | 2695019150 | 31150 | 31100 | 31150 | 31100 | 205 |
| 413 | 20240703 | 120200 | 2688642900 | 31100 | 31150 | 31150 | 31100 | 255 |
| 414 | 20240703 | 120100 | 2680712350 | 31150 | 31100 | 31150 | 31100 | 60 |
| 415 | 20240703 | 120000 | 2678846300 | 31100 | 31100 | 31200 | 31100 | 245 |
| 416 | 20240703 | 115900 | 2671222300 | 31150 | 31150 | 31150 | 31100 | 248 |
| 417 | 20240703 | 115800 | 2663506350 | 31150 | 31150 | 31150 | 31100 | 235 |
| 418 | 20240703 | 115700 | 2656189100 | 31100 | 31200 | 31200 | 31100 | 3442 |
| 419 | 20240703 | 115600 | 2548960700 | 31200 | 31200 | 31200 | 31200 | 329 |
| 420 | 20240703 | 115500 | 2538695900 | 31200 | 31200 | 31250 | 31200 | 70 |
| 421 | 20240703 | 115400 | 2536511850 | 31200 | 31200 | 31200 | 31200 | 262 |
| 422 | 20240703 | 115300 | 2528337450 | 31200 | 31200 | 31200 | 31200 | 361 |
| 423 | 20240703 | 115200 | 2517074250 | 31200 | 31200 | 31200 | 31200 | 14 |
| 424 | 20240703 | 115100 | 2516637450 | 31200 | 31200 | 31250 | 31200 | 144 |
| 425 | 20240703 | 115000 | 2512143650 | 31200 | 31200 | 31250 | 31200 | 352 |
| 426 | 20240703 | 114900 | 2501159250 | 31200 | 31200 | 31200 | 31200 | 314 |
| 427 | 20240703 | 114800 | 2491362450 | 31200 | 31200 | 31200 | 31200 | 361 |
| 428 | 20240703 | 114700 | 2480099250 | 31250 | 31250 | 31250 | 31250 | 2 |
| 429 | 20240703 | 114600 | 2480036750 | 31200 | 31200 | 31200 | 31200 | 253 |
| 430 | 20240703 | 114500 | 2472143150 | 31200 | 31250 | 31250 | 31200 | 180 |
| 431 | 20240703 | 114400 | 2466527100 | 31200 | 31200 | 31250 | 31200 | 259 |
| 432 | 20240703 | 114300 | 2458445750 | 31200 | 31250 | 31250 | 31200 | 224 |
| 433 | 20240703 | 114200 | 2451455950 | 31200 | 31250 | 31250 | 31200 | 149 |
| 434 | 20240703 | 114100 | 2446807100 | 31200 | 31250 | 31250 | 31200 | 247 |
| 435 | 20240703 | 114000 | 2439099550 | 31250 | 31250 | 31250 | 31200 | 576 |
| 436 | 20240703 | 113900 | 2421124150 | 31200 | 31200 | 31200 | 31200 | 53 |
| 437 | 20240703 | 113800 | 2419470550 | 31250 | 31250 | 31250 | 31200 | 88 |
| 438 | 20240703 | 113700 | 2416724000 | 31200 | 31250 | 31250 | 31200 | 426 |
| 439 | 20240703 | 113600 | 2403421000 | 31200 | 31200 | 31200 | 31200 | 250 |
| 440 | 20240703 | 113500 | 2395621000 | 31250 | 31200 | 31250 | 31200 | 140 |
| 441 | 20240703 | 113400 | 2391252000 | 31200 | 31200 | 31200 | 31200 | 261 |
| 442 | 20240703 | 113300 | 2383108800 | 31200 | 31200 | 31200 | 31200 | 348 |
| 443 | 20240703 | 113200 | 2372251200 | 31200 | 31200 | 31200 | 31200 | 206 |
| 444 | 20240703 | 113100 | 2365824000 | 31200 | 31200 | 31200 | 31200 | 172 |
| 445 | 20240703 | 113000 | 2360457600 | 31200 | 31200 | 31200 | 31200 | 266 |
| 446 | 20240703 | 112900 | 2352158400 | 31250 | 31250 | 31250 | 31250 | 174 |
| 447 | 20240703 | 112800 | 2346720900 | 31250 | 31250 | 31250 | 31200 | 502 |
| 448 | 20240703 | 112700 | 2331044250 | 31250 | 31300 | 31300 | 31200 | 247 |
| 449 | 20240703 | 112600 | 2323331100 | 31250 | 31200 | 31300 | 31200 | 247 |
| 450 | 20240703 | 112500 | 2315619700 | 31250 | 31250 | 31300 | 31200 | 183 |
| 451 | 20240703 | 112400 | 2309902750 | 31250 | 31200 | 31250 | 31200 | 551 |
| 452 | 20240703 | 112300 | 2292700250 | 31200 | 31250 | 31250 | 31200 | 77 |
| 453 | 20240703 | 112200 | 2290296650 | 31250 | 31250 | 31250 | 31200 | 569 |
| 454 | 20240703 | 112100 | 2272537050 | 31250 | 31200 | 31250 | 31200 | 1015 |
| 455 | 20240703 | 112000 | 2240864000 | 31200 | 31200 | 31250 | 31200 | 217 |
| 456 | 20240703 | 111900 | 2234092900 | 31200 | 31200 | 31250 | 31200 | 158 |
| 457 | 20240703 | 111800 | 2229163200 | 31200 | 31250 | 31250 | 31200 | 372 |
| 458 | 20240703 | 111700 | 2217555900 | 31200 | 31200 | 31200 | 31200 | 327 |
| 459 | 20240703 | 111600 | 2207353500 | 31200 | 31200 | 31250 | 31200 | 279 |
| 460 | 20240703 | 111500 | 2198647700 | 31250 | 31250 | 31250 | 31200 | 367 |
| 461 | 20240703 | 111400 | 2187182750 | 31200 | 31300 | 31400 | 31200 | 632 |
| 462 | 20240703 | 111300 | 2167383650 | 31250 | 31250 | 31250 | 31250 | 238 |
| 463 | 20240703 | 111200 | 2159946150 | 31300 | 31250 | 31300 | 31250 | 206 |
| 464 | 20240703 | 111100 | 2153508600 | 31250 | 31200 | 31250 | 31200 | 409 |
| 465 | 20240703 | 111000 | 2140743750 | 31200 | 31250 | 31250 | 31200 | 190 |
| 466 | 20240703 | 110900 | 2134814750 | 31200 | 31200 | 31250 | 31200 | 542 |
| 467 | 20240703 | 110800 | 2117903700 | 31250 | 31250 | 31300 | 31200 | 615 |
| 468 | 20240703 | 110700 | 2098691950 | 31250 | 31250 | 31250 | 31250 | 225 |
| 469 | 20240703 | 110600 | 2091660700 | 31250 | 31250 | 31250 | 31250 | 340 |
| 470 | 20240703 | 110500 | 2081035700 | 31250 | 31300 | 31300 | 31250 | 801 |
| 471 | 20240703 | 110400 | 2056004400 | 31250 | 31300 | 31300 | 31250 | 285 |
| 472 | 20240703 | 110300 | 2047094350 | 31300 | 31250 | 31350 | 31250 | 306 |
| 473 | 20240703 | 110200 | 2037519150 | 31250 | 31250 | 31250 | 31250 | 151 |
| 474 | 20240703 | 110100 | 2032800400 | 31250 | 31300 | 31300 | 31250 | 456 |
| 475 | 20240703 | 110000 | 2018550250 | 31250 | 31250 | 31250 | 31250 | 213 |
| 476 | 20240703 | 105900 | 2011894000 | 31250 | 31250 | 31250 | 31250 | 211 |
| 477 | 20240703 | 105800 | 2005300250 | 31250 | 31250 | 31300 | 31250 | 216 |
| 478 | 20240703 | 105700 | 1998550200 | 31250 | 31250 | 31250 | 31250 | 196 |
| 479 | 20240703 | 105600 | 1992425200 | 31250 | 31300 | 31300 | 31250 | 327 |
| 480 | 20240703 | 105500 | 1982205150 | 31300 | 31250 | 31350 | 31250 | 586 |
| 481 | 20240703 | 105400 | 1963878250 | 31250 | 31300 | 31300 | 31250 | 89 |
| 482 | 20240703 | 105300 | 1961096850 | 31250 | 31300 | 31350 | 31250 | 274 |
| 483 | 20240703 | 105200 | 1952527000 | 31250 | 31300 | 31300 | 31250 | 545 |
| 484 | 20240703 | 105100 | 1935480600 | 31300 | 31250 | 31300 | 31250 | 571 |
| 485 | 20240703 | 105000 | 1917611450 | 31250 | 31300 | 31300 | 31250 | 222 |
| 486 | 20240703 | 104900 | 1910666600 | 31300 | 31250 | 31300 | 31250 | 426 |
| 487 | 20240703 | 104800 | 1897346600 | 31250 | 31350 | 31350 | 31250 | 5888 |
| 488 | 20240703 | 104700 | 1712829500 | 31400 | 31350 | 31400 | 31350 | 193 |
| 489 | 20240703 | 104600 | 1706775900 | 31350 | 31400 | 31400 | 31350 | 1086 |
| 490 | 20240703 | 104500 | 1672682350 | 31400 | 31450 | 31450 | 31400 | 1604 |
| 491 | 20240703 | 104400 | 1622247650 | 31450 | 31450 | 31450 | 31450 | 62 |
| 492 | 20240703 | 104300 | 1620297750 | 31500 | 31450 | 31500 | 31450 | 387 |
| 493 | 20240703 | 104200 | 1608110400 | 31450 | 31450 | 31450 | 31450 | 840 |
| 494 | 20240703 | 104100 | 1581692400 | 31450 | 31400 | 31450 | 31400 | 380 |
| 495 | 20240703 | 104000 | 1569750550 | 31400 | 31450 | 31450 | 31400 | 206 |
| 496 | 20240703 | 103900 | 1563275150 | 31400 | 31450 | 31450 | 31400 | 272 |
| 497 | 20240703 | 103800 | 1554734200 | 31400 | 31450 | 31450 | 31400 | 295 |
| 498 | 20240703 | 103700 | 1545471100 | 31400 | 31400 | 31450 | 31400 | 144 |
| 499 | 20240703 | 103600 | 1540948850 | 31450 | 31450 | 31450 | 31400 | 144 |
| 500 | 20240703 | 103500 | 1536427100 | 31400 | 31450 | 31450 | 31400 | 709 |
| 501 | 20240703 | 103400 | 1514148800 | 31450 | 31450 | 31450 | 31400 | 216 |
| 502 | 20240703 | 103300 | 1507364850 | 31450 | 31450 | 31450 | 31400 | 70 |
| 503 | 20240703 | 103200 | 1505166000 | 31400 | 31450 | 31450 | 31400 | 1119 |
| 504 | 20240703 | 103100 | 1469991500 | 31450 | 31450 | 31450 | 31450 | 121 |
| 505 | 20240703 | 103000 | 1466186050 | 31450 | 31450 | 31450 | 31450 | 374 |
| 506 | 20240703 | 102900 | 1454423750 | 31450 | 31450 | 31550 | 31450 | 171 |
| 507 | 20240703 | 102800 | 1449045650 | 31500 | 31450 | 31500 | 31450 | 90 |
| 508 | 20240703 | 102700 | 1446213300 | 31450 | 31500 | 31500 | 31450 | 360 |
| 509 | 20240703 | 102600 | 1434884450 | 31450 | 31450 | 31450 | 31450 | 250 |
| 510 | 20240703 | 102500 | 1427021950 | 31450 | 31500 | 31500 | 31450 | 983 |
| 511 | 20240703 | 102400 | 1396064800 | 31500 | 31550 | 31550 | 31500 | 118 |
| 512 | 20240703 | 102300 | 1392347650 | 31550 | 31500 | 31550 | 31450 | 766 |
| 513 | 20240703 | 102200 | 1368220200 | 31500 | 31500 | 31500 | 31500 | 157 |
| 514 | 20240703 | 102100 | 1363274700 | 31500 | 31500 | 31500 | 31500 | 214 |
| 515 | 20240703 | 102000 | 1356533700 | 31500 | 31500 | 31500 | 31450 | 1525 |
| 516 | 20240703 | 101900 | 1308498850 | 31550 | 31600 | 31600 | 31550 | 677 |
| 517 | 20240703 | 101800 | 1287132100 | 31650 | 31600 | 31650 | 31600 | 69 |
| 518 | 20240703 | 101700 | 1284951650 | 31550 | 31600 | 31650 | 31550 | 366 |
| 519 | 20240703 | 101600 | 1273392150 | 31550 | 31600 | 31600 | 31550 | 389 |
| 520 | 20240703 | 101500 | 1261109000 | 31600 | 31550 | 31600 | 31550 | 579 |
| 521 | 20240703 | 101400 | 1242818650 | 31550 | 31550 | 31550 | 31550 | 199 |
| 522 | 20240703 | 101300 | 1236540200 | 31550 | 31600 | 31600 | 31550 | 383 |
| 523 | 20240703 | 101200 | 1224456450 | 31550 | 31550 | 31550 | 31550 | 53 |
| 524 | 20240703 | 101100 | 1222784300 | 31550 | 31550 | 31650 | 31550 | 56 |
| 525 | 20240703 | 101000 | 1221017350 | 31550 | 31650 | 31650 | 31550 | 1869 |
| 526 | 20240703 | 100900 | 1161934000 | 31650 | 31700 | 31700 | 31650 | 281 |
| 527 | 20240703 | 100800 | 1153027500 | 31700 | 31750 | 31750 | 31700 | 195 |
| 528 | 20240703 | 100700 | 1146838900 | 31650 | 31750 | 31750 | 31650 | 390 |
| 529 | 20240703 | 100600 | 1134481100 | 31700 | 31750 | 31750 | 31650 | 313 |
| 530 | 20240703 | 100500 | 1124561150 | 31750 | 31700 | 31750 | 31600 | 1351 |
| 531 | 20240703 | 100400 | 1081803900 | 31700 | 31700 | 31700 | 31700 | 222 |
| 532 | 20240703 | 100300 | 1074766500 | 31700 | 31800 | 31800 | 31700 | 953 |
| 533 | 20240703 | 100200 | 1044515300 | 31800 | 31850 | 31850 | 31800 | 462 |
| 534 | 20240703 | 100100 | 1029819450 | 31800 | 31850 | 31850 | 31800 | 349 |
| 535 | 20240703 | 100000 | 1018708300 | 31850 | 31900 | 31900 | 31850 | 203 |
| 536 | 20240703 | 095900 | 1012236100 | 31900 | 31850 | 31900 | 31850 | 531 |
| 537 | 20240703 | 095800 | 995300650 | 31850 | 31850 | 31850 | 31850 | 163 |
| 538 | 20240703 | 095700 | 990109100 | 31850 | 31850 | 31850 | 31850 | 383 |
| 539 | 20240703 | 095600 | 977910550 | 31900 | 31850 | 31900 | 31850 | 69 |
| 540 | 20240703 | 095500 | 975712650 | 31850 | 31850 | 31850 | 31850 | 773 |
| 541 | 20240703 | 095400 | 951092600 | 31850 | 31850 | 31850 | 31800 | 12 |
| 542 | 20240703 | 095300 | 950710900 | 31850 | 31850 | 31850 | 31850 | 4 |
| 543 | 20240703 | 095200 | 950583500 | 31850 | 31850 | 31850 | 31850 | 208 |
| 544 | 20240703 | 095100 | 943958700 | 31850 | 31800 | 31850 | 31800 | 167 |
| 545 | 20240703 | 095000 | 938647600 | 31850 | 31850 | 31850 | 31850 | 518 |
| 546 | 20240703 | 094900 | 922149300 | 31900 | 31950 | 31950 | 31900 | 430 |
| 547 | 20240703 | 094800 | 908432200 | 31900 | 31950 | 31950 | 31900 | 159 |
| 548 | 20240703 | 094700 | 903358350 | 31950 | 31950 | 31950 | 31950 | 43 |
| 549 | 20240703 | 094600 | 901984500 | 31900 | 31950 | 31950 | 31900 | 1063 |
| 550 | 20240703 | 094500 | 868057200 | 31950 | 31950 | 31950 | 31950 | 39 |
| 551 | 20240703 | 094400 | 866811150 | 31950 | 31950 | 31950 | 31950 | 10 |
| 552 | 20240703 | 094300 | 866491650 | 32000 | 32000 | 32000 | 32000 | 566 |
| 553 | 20240703 | 094200 | 848379650 | 32000 | 32000 | 32050 | 32000 | 165 |
| 554 | 20240703 | 094100 | 843099600 | 32000 | 32000 | 32000 | 32000 | 49 |
| 555 | 20240703 | 094000 | 841531600 | 32000 | 32000 | 32050 | 32000 | 12 |
| 556 | 20240703 | 093900 | 841147550 | 32000 | 32050 | 32050 | 32000 | 531 |
| 557 | 20240703 | 093800 | 824149700 | 32000 | 32000 | 32000 | 32000 | 217 |
| 558 | 20240703 | 093700 | 817205700 | 32000 | 32000 | 32050 | 32000 | 623 |
| 559 | 20240703 | 093600 | 797269550 | 32000 | 32050 | 32150 | 32000 | 1651 |
| 560 | 20240703 | 093500 | 744292400 | 32050 | 32100 | 32100 | 32050 | 1045 |
| 561 | 20240703 | 093400 | 710800100 | 32100 | 32050 | 32100 | 32000 | 468 |
| 562 | 20240703 | 093300 | 695789000 | 32050 | 32050 | 32050 | 32000 | 1364 |
| 563 | 20240703 | 093200 | 652073500 | 32000 | 32000 | 32050 | 32000 | 241 |
| 564 | 20240703 | 093100 | 644361400 | 32000 | 32000 | 32100 | 32000 | 553 |
| 565 | 20240703 | 093000 | 626637900 | 32000 | 31950 | 32000 | 31950 | 1675 |
| 566 | 20240703 | 092900 | 573040450 | 31900 | 31900 | 31950 | 31900 | 1504 |
| 567 | 20240703 | 092800 | 525009700 | 31900 | 31900 | 31900 | 31850 | 89 |
| 568 | 20240703 | 092700 | 522172550 | 31900 | 31900 | 31900 | 31850 | 121 |
| 569 | 20240703 | 092600 | 518317500 | 31900 | 31900 | 31900 | 31900 | 10 |
| 570 | 20240703 | 092500 | 517998500 | 31900 | 31950 | 31950 | 31900 | 53 |
| 571 | 20240703 | 092400 | 516307650 | 31900 | 31850 | 31900 | 31850 | 9 |
| 572 | 20240703 | 092300 | 516020950 | 31900 | 31950 | 31950 | 31900 | 1203 |
| 573 | 20240703 | 092200 | 477637500 | 32000 | 31950 | 32000 | 31950 | 560 |
| 574 | 20240703 | 092100 | 459745250 | 31950 | 31950 | 31950 | 31900 | 353 |
| 575 | 20240703 | 092000 | 448467000 | 31950 | 31950 | 31950 | 31950 | 292 |
| 576 | 20240703 | 091900 | 439137600 | 31900 | 31950 | 31950 | 31900 | 541 |
| 577 | 20240703 | 091800 | 421852700 | 31950 | 31950 | 31950 | 31950 | 357 |
| 578 | 20240703 | 091700 | 410446550 | 31950 | 31900 | 31950 | 31850 | 1535 |
| 579 | 20240703 | 091600 | 361437700 | 31900 | 31900 | 31900 | 31900 | 719 |
| 580 | 20240703 | 091500 | 338501600 | 31850 | 31850 | 31850 | 31850 | 878 |
| 581 | 20240703 | 091400 | 310537300 | 31850 | 31850 | 31850 | 31850 | 403 |
| 582 | 20240703 | 091300 | 297701750 | 31800 | 31850 | 31850 | 31800 | 1067 |
| 583 | 20240703 | 091200 | 263742150 | 31850 | 31850 | 31900 | 31850 | 642 |
| 584 | 20240703 | 091100 | 243292450 | 31850 | 31800 | 31850 | 31800 | 65 |
| 585 | 20240703 | 091000 | 241223950 | 31800 | 31800 | 31850 | 31800 | 1012 |
| 586 | 20240703 | 090900 | 209012700 | 31850 | 31800 | 31850 | 31800 | 190 |
| 587 | 20240703 | 090800 | 202961250 | 31850 | 31900 | 31900 | 31850 | 1713 |
| 588 | 20240703 | 090700 | 148378700 | 31950 | 31900 | 31950 | 31900 | 1525 |
| 589 | 20240703 | 090600 | 99666200 | 31850 | 31900 | 31900 | 31850 | 53 |
| 590 | 20240703 | 090500 | 97975650 | 31950 | 31950 | 31950 | 31750 | 154 |
| 591 | 20240703 | 090400 | 93074450 | 31900 | 31700 | 31900 | 31700 | 172 |
| 592 | 20240703 | 090300 | 87610850 | 31600 | 32000 | 32050 | 31600 | 1361 |
| 593 | 20240703 | 090200 | 44276250 | 32000 | 31950 | 32050 | 31900 | 619 |
| 594 | 20240703 | 090100 | 24479450 | 32000 | 31900 | 32000 | 31800 | 184 |
| 595 | 20240703 | 090000 | 18616300 | 31950 | 31800 | 32000 | 31800 | 577 |