34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 184700 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 12369 |
| 3 | 20230911 | 184600 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 4 | 20230911 | 184500 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 5 | 20230911 | 184400 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 6 | 20230911 | 184300 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 7 | 20230911 | 184200 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 8 | 20230911 | 184100 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 9 | 20230911 | 184000 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 10 | 20230911 | 183900 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 11 | 20230911 | 183800 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 12 | 20230911 | 183700 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 13 | 20230911 | 183600 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 14 | 20230911 | 183500 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 15 | 20230911 | 183400 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 16 | 20230911 | 183300 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 17 | 20230911 | 183200 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 18 | 20230911 | 183100 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 19 | 20230911 | 183000 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 20 | 20230911 | 182900 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 21 | 20230911 | 182800 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 22 | 20230911 | 182700 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 23 | 20230911 | 182600 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 24 | 20230911 | 182500 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 25 | 20230911 | 182400 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 26 | 20230911 | 182300 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 27 | 20230911 | 182200 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 28 | 20230911 | 182100 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 29 | 20230911 | 182000 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 30 | 20230911 | 181900 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 31 | 20230911 | 181800 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 32 | 20230911 | 181700 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 12369 |
| 33 | 20230911 | 181600 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 34 | 20230911 | 181500 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 35 | 20230911 | 181400 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 36 | 20230911 | 181300 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 37 | 20230911 | 181200 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 38 | 20230911 | 181100 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 39 | 20230911 | 181000 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 40 | 20230911 | 180900 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 41 | 20230911 | 180800 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 42 | 20230911 | 180700 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 43 | 20230911 | 180600 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 44 | 20230911 | 180500 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 45 | 20230911 | 180400 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 46 | 20230911 | 180300 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 47 | 20230911 | 180200 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 48 | 20230911 | 180100 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 49 | 20230911 | 180000 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 50 | 20230911 | 175900 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 51 | 20230911 | 175800 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 52 | 20230911 | 175700 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 53 | 20230911 | 175600 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 54 | 20230911 | 175500 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 55 | 20230911 | 175400 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 56 | 20230911 | 175300 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 57 | 20230911 | 175200 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 58 | 20230911 | 175100 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 59 | 20230911 | 175000 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 60 | 20230911 | 174900 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 61 | 20230911 | 174800 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 62 | 20230911 | 174700 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 12369 |
| 63 | 20230911 | 174600 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 64 | 20230911 | 174500 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 65 | 20230911 | 174400 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 66 | 20230911 | 174300 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 67 | 20230911 | 174200 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 68 | 20230911 | 174100 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 69 | 20230911 | 174000 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 70 | 20230911 | 173900 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 71 | 20230911 | 173800 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 72 | 20230911 | 173700 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 73 | 20230911 | 173600 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 74 | 20230911 | 173500 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 75 | 20230911 | 173400 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 76 | 20230911 | 173300 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 77 | 20230911 | 173200 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 78 | 20230911 | 173100 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 79 | 20230911 | 173000 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 80 | 20230911 | 172900 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 81 | 20230911 | 172800 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 82 | 20230911 | 172700 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 83 | 20230911 | 172600 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 84 | 20230911 | 172500 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 85 | 20230911 | 172400 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 86 | 20230911 | 172300 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 87 | 20230911 | 172200 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 88 | 20230911 | 172100 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 89 | 20230911 | 172000 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 90 | 20230911 | 171900 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 91 | 20230911 | 171800 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 92 | 20230911 | 171700 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 12369 |
| 93 | 20230911 | 171600 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 94 | 20230911 | 171500 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 95 | 20230911 | 171400 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 96 | 20230911 | 171300 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 97 | 20230911 | 171200 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 98 | 20230911 | 171100 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 99 | 20230911 | 171000 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 100 | 20230911 | 170900 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 101 | 20230911 | 170800 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 102 | 20230911 | 170700 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 103 | 20230911 | 170600 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 104 | 20230911 | 170500 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 105 | 20230911 | 170400 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 106 | 20230911 | 170300 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 107 | 20230911 | 170200 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 108 | 20230911 | 170100 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 109 | 20230911 | 170000 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 110 | 20230911 | 165900 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 111 | 20230911 | 165800 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 112 | 20230911 | 165700 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 113 | 20230911 | 165600 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 114 | 20230911 | 165500 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 115 | 20230911 | 165400 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 116 | 20230911 | 165300 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 117 | 20230911 | 165200 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 118 | 20230911 | 165100 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 119 | 20230911 | 165000 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 120 | 20230911 | 164900 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 121 | 20230911 | 164800 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 122 | 20230911 | 164700 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 12369 |
| 123 | 20230911 | 164600 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 124 | 20230911 | 164500 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 125 | 20230911 | 164400 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 126 | 20230911 | 164300 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 127 | 20230911 | 164200 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 128 | 20230911 | 164100 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 129 | 20230911 | 164000 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 130 | 20230911 | 163900 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 131 | 20230911 | 163800 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 132 | 20230911 | 163700 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 133 | 20230911 | 163600 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 134 | 20230911 | 163500 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 135 | 20230911 | 163400 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 136 | 20230911 | 163300 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 137 | 20230911 | 163200 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 138 | 20230911 | 163100 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 139 | 20230911 | 163000 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 140 | 20230911 | 162900 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 141 | 20230911 | 162800 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 142 | 20230911 | 162700 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 143 | 20230911 | 162600 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 144 | 20230911 | 162500 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 145 | 20230911 | 162400 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 146 | 20230911 | 162300 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 147 | 20230911 | 162200 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 148 | 20230911 | 162100 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 149 | 20230911 | 162000 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 150 | 20230911 | 161900 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 151 | 20230911 | 161800 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 152 | 20230911 | 161700 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 12369 |
| 153 | 20230911 | 161600 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 154 | 20230911 | 161500 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 155 | 20230911 | 161400 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 156 | 20230911 | 161300 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 157 | 20230911 | 161200 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 158 | 20230911 | 161100 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 159 | 20230911 | 161000 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 160 | 20230911 | 160900 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 161 | 20230911 | 160800 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 162 | 20230911 | 160700 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 163 | 20230911 | 160600 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 164 | 20230911 | 160500 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 165 | 20230911 | 160400 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 166 | 20230911 | 160300 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 167 | 20230911 | 160200 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 168 | 20230911 | 160100 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 169 | 20230911 | 160000 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 170 | 20230911 | 155900 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 171 | 20230911 | 155800 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 172 | 20230911 | 155700 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 173 | 20230911 | 155600 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 174 | 20230911 | 155500 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 175 | 20230911 | 155400 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 176 | 20230911 | 155300 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 177 | 20230911 | 155200 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 178 | 20230911 | 155100 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 179 | 20230911 | 155000 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 180 | 20230911 | 154900 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 181 | 20230911 | 154800 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 182 | 20230911 | 154700 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 12369 |
| 183 | 20230911 | 154600 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 184 | 20230911 | 154500 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 185 | 20230911 | 154400 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 186 | 20230911 | 154300 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 187 | 20230911 | 154200 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 188 | 20230911 | 154100 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 189 | 20230911 | 154000 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 190 | 20230911 | 153900 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 191 | 20230911 | 153800 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 192 | 20230911 | 153700 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 193 | 20230911 | 153600 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 194 | 20230911 | 153500 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 195 | 20230911 | 153400 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 196 | 20230911 | 153300 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 197 | 20230911 | 153200 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 198 | 20230911 | 153100 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 199 | 20230911 | 153000 | 26922358200 | 138500 | 138500 | 138500 | 138500 | 12369 |
| 200 | 20230911 | 152900 | 25209251700 | 138600 | 138600 | 138600 | 138600 | 0 |
| 201 | 20230911 | 152800 | 25209251700 | 138600 | 138600 | 138600 | 138600 | 0 |
| 202 | 20230911 | 152700 | 25209251700 | 138600 | 138600 | 138600 | 138600 | 0 |
| 203 | 20230911 | 152600 | 25209251700 | 138600 | 138600 | 138600 | 138600 | 0 |
| 204 | 20230911 | 152500 | 25209251700 | 138600 | 138600 | 138600 | 138600 | 0 |
| 205 | 20230911 | 152400 | 25209251700 | 138600 | 138600 | 138600 | 138600 | 0 |
| 206 | 20230911 | 152300 | 25209251700 | 138600 | 138600 | 138600 | 138600 | 0 |
| 207 | 20230911 | 152200 | 25209251700 | 138600 | 138600 | 138600 | 138600 | 0 |
| 208 | 20230911 | 152100 | 25209251700 | 138600 | 138600 | 138600 | 138600 | 0 |
| 209 | 20230911 | 152000 | 25209251700 | 138600 | 138600 | 138600 | 138600 | 0 |
| 210 | 20230911 | 151900 | 25209251700 | 138600 | 138600 | 138600 | 138500 | 2585 |
| 211 | 20230911 | 151800 | 24851136700 | 138500 | 138500 | 138600 | 138500 | 560 |
| 212 | 20230911 | 151700 | 24773528600 | 138600 | 138600 | 138700 | 138600 | 819 |
| 213 | 20230911 | 151600 | 24660011300 | 138600 | 138700 | 138700 | 138600 | 204 |
| 214 | 20230911 | 151500 | 24631735800 | 138600 | 138600 | 138700 | 138600 | 184 |
| 215 | 20230911 | 151400 | 24606230300 | 138600 | 138600 | 138700 | 138500 | 645 |
| 216 | 20230911 | 151300 | 24516835100 | 138600 | 138600 | 138600 | 138500 | 225 |
| 217 | 20230911 | 151200 | 24485653800 | 138600 | 138600 | 138700 | 138500 | 1141 |
| 218 | 20230911 | 151100 | 24327517700 | 138700 | 138600 | 138700 | 138500 | 477 |
| 219 | 20230911 | 151000 | 24261387200 | 138600 | 138600 | 138700 | 138500 | 201 |
| 220 | 20230911 | 150900 | 24233528600 | 138700 | 138500 | 138700 | 138500 | 750 |
| 221 | 20230911 | 150800 | 24129578900 | 138500 | 138700 | 138700 | 138500 | 373 |
| 222 | 20230911 | 150700 | 24077880900 | 138600 | 138600 | 138700 | 138500 | 1169 |
| 223 | 20230911 | 150600 | 23915828300 | 138500 | 138500 | 138600 | 138500 | 833 |
| 224 | 20230911 | 150500 | 23800382600 | 138500 | 138600 | 138600 | 138500 | 285 |
| 225 | 20230911 | 150400 | 23760886500 | 138500 | 138500 | 138600 | 138500 | 175 |
| 226 | 20230911 | 150300 | 23736648300 | 138500 | 138500 | 138600 | 138500 | 91 |
| 227 | 20230911 | 150200 | 23724042700 | 138500 | 138600 | 138700 | 138500 | 1264 |
| 228 | 20230911 | 150100 | 23548859400 | 138600 | 138600 | 138700 | 138600 | 239 |
| 229 | 20230911 | 150000 | 23515725300 | 138700 | 138700 | 138700 | 138600 | 337 |
| 230 | 20230911 | 145900 | 23468988200 | 138700 | 138600 | 138700 | 138600 | 411 |
| 231 | 20230911 | 145800 | 23412003000 | 138700 | 138600 | 138700 | 138600 | 249 |
| 232 | 20230911 | 145700 | 23377470000 | 138600 | 138700 | 138700 | 138600 | 345 |
| 233 | 20230911 | 145600 | 23329633500 | 138700 | 138700 | 138700 | 138600 | 289 |
| 234 | 20230911 | 145500 | 23289554000 | 138700 | 138600 | 138700 | 138600 | 227 |
| 235 | 20230911 | 145400 | 23258071300 | 138700 | 138700 | 138800 | 138600 | 667 |
| 236 | 20230911 | 145300 | 23165561300 | 138700 | 138700 | 138800 | 138700 | 852 |
| 237 | 20230911 | 145200 | 23047368600 | 138800 | 138800 | 138800 | 138700 | 319 |
| 238 | 20230911 | 145100 | 23003099200 | 138800 | 138800 | 138800 | 138700 | 312 |
| 239 | 20230911 | 145000 | 22959805400 | 138800 | 138700 | 138800 | 138700 | 214 |
| 240 | 20230911 | 144900 | 22930103700 | 138700 | 138700 | 138800 | 138700 | 235 |
| 241 | 20230911 | 144800 | 22897489100 | 138800 | 138800 | 138800 | 138700 | 378 |
| 242 | 20230911 | 144700 | 22845036100 | 138800 | 138700 | 138800 | 138700 | 260 |
| 243 | 20230911 | 144600 | 22808951100 | 138800 | 138800 | 138800 | 138700 | 267 |
| 244 | 20230911 | 144500 | 22771891900 | 138800 | 138800 | 138800 | 138700 | 392 |
| 245 | 20230911 | 144400 | 22717493000 | 138800 | 138800 | 138800 | 138700 | 340 |
| 246 | 20230911 | 144300 | 22670305200 | 138800 | 138800 | 138800 | 138700 | 369 |
| 247 | 20230911 | 144200 | 22619105700 | 138800 | 138800 | 138800 | 138700 | 906 |
| 248 | 20230911 | 144100 | 22493361400 | 138800 | 138700 | 138800 | 138700 | 747 |
| 249 | 20230911 | 144000 | 22389678100 | 138800 | 138800 | 138800 | 138700 | 258 |
| 250 | 20230911 | 143900 | 22353874800 | 138700 | 138800 | 138800 | 138700 | 242 |
| 251 | 20230911 | 143800 | 22320292500 | 138800 | 138700 | 138800 | 138600 | 1909 |
| 252 | 20230911 | 143700 | 22055511200 | 138700 | 138700 | 138800 | 138600 | 769 |
| 253 | 20230911 | 143600 | 21948820800 | 138700 | 138600 | 138700 | 138500 | 1363 |
| 254 | 20230911 | 143500 | 21759840700 | 138600 | 138600 | 138600 | 138500 | 53 |
| 255 | 20230911 | 143400 | 21752496500 | 138500 | 138500 | 138600 | 138500 | 136 |
| 256 | 20230911 | 143300 | 21733648900 | 138600 | 138700 | 138700 | 138600 | 338 |
| 257 | 20230911 | 143200 | 21686796400 | 138700 | 138500 | 138700 | 138500 | 85 |
| 258 | 20230911 | 143100 | 21675013300 | 138600 | 138600 | 138600 | 138500 | 163 |
| 259 | 20230911 | 143000 | 21652422800 | 138600 | 138600 | 138600 | 138500 | 1136 |
| 260 | 20230911 | 142900 | 21494979400 | 138500 | 138600 | 138600 | 138500 | 47 |
| 261 | 20230911 | 142800 | 21488468100 | 138600 | 138500 | 138600 | 138500 | 28 |
| 262 | 20230911 | 142700 | 21484589200 | 138600 | 138500 | 138600 | 138500 | 85 |
| 263 | 20230911 | 142600 | 21472813100 | 138600 | 138600 | 138600 | 138500 | 78 |
| 264 | 20230911 | 142500 | 21462007200 | 138500 | 138500 | 138700 | 138500 | 612 |
| 265 | 20230911 | 142400 | 21377203400 | 138500 | 138400 | 138500 | 138400 | 522 |
| 266 | 20230911 | 142300 | 21304912000 | 138400 | 138500 | 138600 | 138400 | 404 |
| 267 | 20230911 | 142200 | 21248945000 | 138500 | 138500 | 138600 | 138500 | 74 |
| 268 | 20230911 | 142100 | 21238694300 | 138600 | 138400 | 138600 | 138400 | 127 |
| 269 | 20230911 | 142000 | 21221104400 | 138400 | 138500 | 138500 | 138400 | 585 |
| 270 | 20230911 | 141900 | 21140086000 | 138500 | 138500 | 138500 | 138400 | 158 |
| 271 | 20230911 | 141800 | 21118214500 | 138500 | 138500 | 138600 | 138400 | 226 |
| 272 | 20230911 | 141700 | 21086914100 | 138500 | 138500 | 138600 | 138400 | 979 |
| 273 | 20230911 | 141600 | 20951277100 | 138500 | 138500 | 138500 | 138400 | 625 |
| 274 | 20230911 | 141500 | 20864716200 | 138500 | 138500 | 138600 | 138500 | 146 |
| 275 | 20230911 | 141400 | 20844487600 | 138500 | 138500 | 138600 | 138400 | 175 |
| 276 | 20230911 | 141300 | 20820243000 | 138500 | 138500 | 138600 | 138400 | 148 |
| 277 | 20230911 | 141200 | 20799745300 | 138500 | 138600 | 138600 | 138400 | 718 |
| 278 | 20230911 | 141100 | 20700300700 | 138700 | 138500 | 138700 | 138400 | 447 |
| 279 | 20230911 | 141000 | 20638375100 | 138400 | 138500 | 138500 | 138400 | 128 |
| 280 | 20230911 | 140900 | 20620654800 | 138500 | 138500 | 138500 | 138400 | 169 |
| 281 | 20230911 | 140800 | 20597258300 | 138500 | 138500 | 138600 | 138400 | 181 |
| 282 | 20230911 | 140700 | 20572189400 | 138500 | 138500 | 138600 | 138500 | 508 |
| 283 | 20230911 | 140600 | 20501827200 | 138600 | 138500 | 138600 | 138500 | 159 |
| 284 | 20230911 | 140500 | 20479792100 | 138500 | 138500 | 138600 | 138500 | 272 |
| 285 | 20230911 | 140400 | 20442108200 | 138500 | 138600 | 138700 | 138500 | 466 |
| 286 | 20230911 | 140300 | 20377515700 | 138700 | 138600 | 138700 | 138600 | 97 |
| 287 | 20230911 | 140200 | 20364063800 | 138700 | 138700 | 138700 | 138600 | 111 |
| 288 | 20230911 | 140100 | 20348668300 | 138700 | 138700 | 138700 | 138600 | 128 |
| 289 | 20230911 | 140000 | 20330920100 | 138600 | 138500 | 138700 | 138500 | 345 |
| 290 | 20230911 | 135900 | 20283101900 | 138600 | 138600 | 138600 | 138500 | 785 |
| 291 | 20230911 | 135800 | 20174304500 | 138600 | 138600 | 138700 | 138600 | 236 |
| 292 | 20230911 | 135700 | 20141586000 | 138600 | 138700 | 138700 | 138600 | 141 |
| 293 | 20230911 | 135600 | 20122034900 | 138600 | 138700 | 138700 | 138600 | 104 |
| 294 | 20230911 | 135500 | 20107614100 | 138700 | 138600 | 138700 | 138600 | 799 |
| 295 | 20230911 | 135400 | 19996818500 | 138700 | 138700 | 138700 | 138600 | 85 |
| 296 | 20230911 | 135300 | 19985032100 | 138700 | 138600 | 138700 | 138600 | 828 |
| 297 | 20230911 | 135200 | 19870265300 | 138600 | 138500 | 138600 | 138500 | 156 |
| 298 | 20230911 | 135100 | 19848646200 | 138500 | 138500 | 138600 | 138500 | 81 |
| 299 | 20230911 | 135000 | 19837421400 | 138600 | 138500 | 138600 | 138500 | 207 |
| 300 | 20230911 | 134900 | 19808741900 | 138600 | 138500 | 138600 | 138500 | 295 |
| 301 | 20230911 | 134800 | 19767882200 | 138600 | 138500 | 138600 | 138400 | 1215 |
| 302 | 20230911 | 134700 | 19599610500 | 138500 | 138400 | 138500 | 138400 | 112 |
| 303 | 20230911 | 134600 | 19584103200 | 138400 | 138300 | 138500 | 138300 | 175 |
| 304 | 20230911 | 134500 | 19559884200 | 138400 | 138300 | 138500 | 138300 | 230 |
| 305 | 20230911 | 134400 | 19528050500 | 138400 | 138400 | 138400 | 138300 | 646 |
| 306 | 20230911 | 134300 | 19438644200 | 138300 | 138400 | 138400 | 138300 | 96 |
| 307 | 20230911 | 134200 | 19425361400 | 138300 | 138400 | 138400 | 138300 | 100 |
| 308 | 20230911 | 134100 | 19411522600 | 138300 | 138300 | 138400 | 138300 | 99 |
| 309 | 20230911 | 134000 | 19397824500 | 138400 | 138400 | 138400 | 138300 | 69 |
| 310 | 20230911 | 133900 | 19388277000 | 138300 | 138300 | 138400 | 138300 | 125 |
| 311 | 20230911 | 133800 | 19370983000 | 138400 | 138400 | 138400 | 138300 | 166 |
| 312 | 20230911 | 133700 | 19348021400 | 138400 | 138400 | 138400 | 138300 | 26 |
| 313 | 20230911 | 133600 | 19344423100 | 138400 | 138300 | 138400 | 138300 | 166 |
| 314 | 20230911 | 133500 | 19321449700 | 138400 | 138200 | 138400 | 138200 | 1066 |
| 315 | 20230911 | 133400 | 19173952000 | 138300 | 138200 | 138300 | 138200 | 440 |
| 316 | 20230911 | 133300 | 19113103300 | 138200 | 138300 | 138400 | 138200 | 943 |
| 317 | 20230911 | 133200 | 18982680100 | 138400 | 138400 | 138400 | 138300 | 132 |
| 318 | 20230911 | 133100 | 18964411600 | 138400 | 138300 | 138400 | 138300 | 116 |
| 319 | 20230911 | 133000 | 18948359700 | 138400 | 138400 | 138400 | 138300 | 69 |
| 320 | 20230911 | 132900 | 18938810500 | 138300 | 138400 | 138400 | 138300 | 107 |
| 321 | 20230911 | 132800 | 18924004400 | 138400 | 138400 | 138400 | 138300 | 53 |
| 322 | 20230911 | 132700 | 18916669400 | 138300 | 138400 | 138400 | 138300 | 128 |
| 323 | 20230911 | 132600 | 18898961500 | 138400 | 138400 | 138400 | 138300 | 153 |
| 324 | 20230911 | 132500 | 18877799000 | 138400 | 138300 | 138400 | 138300 | 45 |
| 325 | 20230911 | 132400 | 18871571900 | 138400 | 138300 | 138400 | 138300 | 114 |
| 326 | 20230911 | 132300 | 18855798900 | 138400 | 138300 | 138400 | 138300 | 378 |
| 327 | 20230911 | 132200 | 18803485700 | 138300 | 138400 | 138400 | 138300 | 543 |
| 328 | 20230911 | 132100 | 18728335800 | 138400 | 138300 | 138400 | 138200 | 320 |
| 329 | 20230911 | 132000 | 18684080700 | 138300 | 138300 | 138300 | 138200 | 99 |
| 330 | 20230911 | 131900 | 18670394100 | 138200 | 138200 | 138300 | 138100 | 123 |
| 331 | 20230911 | 131800 | 18653390900 | 138200 | 138200 | 138200 | 138100 | 348 |
| 332 | 20230911 | 131700 | 18605297700 | 138100 | 138100 | 138200 | 138100 | 656 |
| 333 | 20230911 | 131600 | 18514643700 | 138200 | 138100 | 138200 | 138100 | 32 |
| 334 | 20230911 | 131500 | 18510221600 | 138200 | 138200 | 138200 | 138100 | 148 |
| 335 | 20230911 | 131400 | 18489770900 | 138200 | 138100 | 138200 | 138100 | 438 |
| 336 | 20230911 | 131300 | 18429277900 | 138000 | 138000 | 138100 | 138000 | 173 |
| 337 | 20230911 | 131200 | 18405390000 | 138000 | 138100 | 138100 | 138000 | 125 |
| 338 | 20230911 | 131100 | 18388128100 | 138100 | 138100 | 138100 | 138000 | 610 |
| 339 | 20230911 | 131000 | 18303887900 | 138100 | 138100 | 138100 | 138000 | 244 |
| 340 | 20230911 | 130900 | 18270194400 | 138100 | 138100 | 138100 | 138000 | 176 |
| 341 | 20230911 | 130800 | 18245890800 | 138100 | 138100 | 138100 | 138000 | 220 |
| 342 | 20230911 | 130700 | 18215510400 | 138100 | 138200 | 138200 | 138000 | 745 |
| 343 | 20230911 | 130600 | 18112623700 | 138100 | 138200 | 138200 | 138100 | 71 |
| 344 | 20230911 | 130500 | 18102816900 | 138200 | 138200 | 138300 | 138100 | 197 |
| 345 | 20230911 | 130400 | 18075591500 | 138200 | 138300 | 138300 | 138200 | 104 |
| 346 | 20230911 | 130300 | 18061217800 | 138300 | 138300 | 138300 | 138200 | 104 |
| 347 | 20230911 | 130200 | 18046843300 | 138200 | 138200 | 138300 | 138200 | 74 |
| 348 | 20230911 | 130100 | 18036615900 | 138300 | 138200 | 138300 | 138200 | 61 |
| 349 | 20230911 | 130000 | 18028185100 | 138300 | 138100 | 138300 | 138000 | 2483 |
| 350 | 20230911 | 125900 | 17685192500 | 138100 | 138000 | 138100 | 138000 | 91 |
| 351 | 20230911 | 125800 | 17672630300 | 138100 | 138100 | 138100 | 138000 | 97 |
| 352 | 20230911 | 125700 | 17659235600 | 138000 | 138100 | 138100 | 138000 | 315 |
| 353 | 20230911 | 125600 | 17615736000 | 138000 | 138100 | 138200 | 138000 | 1756 |
| 354 | 20230911 | 125500 | 17373232700 | 138100 | 138100 | 138200 | 138100 | 754 |
| 355 | 20230911 | 125400 | 17269034000 | 138200 | 138200 | 138200 | 138100 | 392 |
| 356 | 20230911 | 125300 | 17214884900 | 138100 | 138200 | 138200 | 138100 | 80 |
| 357 | 20230911 | 125200 | 17203836100 | 138200 | 138200 | 138200 | 138100 | 110 |
| 358 | 20230911 | 125100 | 17188643500 | 138200 | 138200 | 138200 | 138100 | 32 |
| 359 | 20230911 | 125000 | 17184222700 | 138200 | 138100 | 138200 | 138100 | 804 |
| 360 | 20230911 | 124900 | 17073189700 | 138200 | 138200 | 138200 | 138100 | 106 |
| 361 | 20230911 | 124800 | 17058541800 | 138100 | 138300 | 138400 | 138100 | 3213 |
| 362 | 20230911 | 124700 | 16614360000 | 138300 | 138400 | 138400 | 138300 | 350 |
| 363 | 20230911 | 124600 | 16565946000 | 138300 | 138300 | 138400 | 138300 | 76 |
| 364 | 20230911 | 124500 | 16555429800 | 138400 | 138300 | 138400 | 138300 | 210 |
| 365 | 20230911 | 124400 | 16526367700 | 138400 | 138300 | 138400 | 138300 | 201 |
| 366 | 20230911 | 124300 | 16498553500 | 138400 | 138400 | 138400 | 138300 | 56 |
| 367 | 20230911 | 124200 | 16490803200 | 138400 | 138400 | 138400 | 138300 | 150 |
| 368 | 20230911 | 124100 | 16470050200 | 138400 | 138300 | 138400 | 138300 | 82 |
| 369 | 20230911 | 124000 | 16458707000 | 138300 | 138300 | 138400 | 138300 | 258 |
| 370 | 20230911 | 123900 | 16423022400 | 138300 | 138400 | 138400 | 138300 | 695 |
| 371 | 20230911 | 123800 | 16326894900 | 138400 | 138400 | 138400 | 138300 | 52 |
| 372 | 20230911 | 123700 | 16319699200 | 138400 | 138400 | 138400 | 138300 | 52 |
| 373 | 20230911 | 123600 | 16312504200 | 138400 | 138400 | 138400 | 138300 | 43 |
| 374 | 20230911 | 123500 | 16306553500 | 138300 | 138400 | 138400 | 138300 | 14 |
| 375 | 20230911 | 123400 | 16304616600 | 138300 | 138400 | 138400 | 138300 | 76 |
| 376 | 20230911 | 123300 | 16294105200 | 138300 | 138400 | 138400 | 138300 | 75 |
| 377 | 20230911 | 123200 | 16283729800 | 138400 | 138400 | 138400 | 138300 | 20 |
| 378 | 20230911 | 123100 | 16280962000 | 138400 | 138300 | 138400 | 138300 | 196 |
| 379 | 20230911 | 123000 | 16253843300 | 138400 | 138400 | 138400 | 138300 | 92 |
| 380 | 20230911 | 122900 | 16241118300 | 138400 | 138300 | 138400 | 138300 | 95 |
| 381 | 20230911 | 122800 | 16227977800 | 138300 | 138300 | 138400 | 138300 | 135 |
| 382 | 20230911 | 122700 | 16209307000 | 138400 | 138400 | 138400 | 138300 | 47 |
| 383 | 20230911 | 122600 | 16202805100 | 138400 | 138300 | 138400 | 138300 | 47 |
| 384 | 20230911 | 122500 | 16196303700 | 138400 | 138300 | 138400 | 138300 | 266 |
| 385 | 20230911 | 122400 | 16159512300 | 138300 | 138400 | 138400 | 138300 | 29 |
| 386 | 20230911 | 122300 | 16155499700 | 138300 | 138400 | 138400 | 138300 | 207 |
| 387 | 20230911 | 122200 | 16126866900 | 138300 | 138400 | 138400 | 138300 | 58 |
| 388 | 20230911 | 122100 | 16118840700 | 138300 | 138400 | 138400 | 138300 | 88 |
| 389 | 20230911 | 122000 | 16106669600 | 138400 | 138400 | 138400 | 138300 | 46 |
| 390 | 20230911 | 121900 | 16100304400 | 138300 | 138400 | 138400 | 138300 | 44 |
| 391 | 20230911 | 121800 | 16094217900 | 138400 | 138400 | 138500 | 138300 | 309 |
| 392 | 20230911 | 121700 | 16051457000 | 138500 | 138400 | 138500 | 138400 | 83 |
| 393 | 20230911 | 121600 | 16039968000 | 138400 | 138500 | 138500 | 138400 | 276 |
| 394 | 20230911 | 121500 | 16001769000 | 138500 | 138400 | 138500 | 138400 | 563 |
| 395 | 20230911 | 121400 | 15923846400 | 138400 | 138500 | 138500 | 138400 | 92 |
| 396 | 20230911 | 121300 | 15911112000 | 138500 | 138500 | 138500 | 138400 | 373 |
| 397 | 20230911 | 121200 | 15859487800 | 138400 | 138400 | 138500 | 138400 | 39 |
| 398 | 20230911 | 121100 | 15854090100 | 138500 | 138400 | 138500 | 138400 | 80 |
| 399 | 20230911 | 121000 | 15843015900 | 138400 | 138500 | 138500 | 138400 | 22 |
| 400 | 20230911 | 120900 | 15839970500 | 138400 | 138500 | 138500 | 138400 | 48 |
| 401 | 20230911 | 120800 | 15833324500 | 138400 | 138500 | 138500 | 138400 | 29 |
| 402 | 20230911 | 120700 | 15829308500 | 138400 | 138500 | 138500 | 138400 | 24 |
| 403 | 20230911 | 120600 | 15825985800 | 138400 | 138400 | 138500 | 138300 | 838 |
| 404 | 20230911 | 120500 | 15709971500 | 138400 | 138500 | 138500 | 138400 | 181 |
| 405 | 20230911 | 120400 | 15684918600 | 138400 | 138500 | 138500 | 138400 | 185 |
| 406 | 20230911 | 120300 | 15659311900 | 138500 | 138500 | 138500 | 138400 | 32 |
| 407 | 20230911 | 120200 | 15654882200 | 138400 | 138400 | 138500 | 138400 | 48 |
| 408 | 20230911 | 120100 | 15648237400 | 138400 | 138600 | 138600 | 138400 | 231 |
| 409 | 20230911 | 120000 | 15616243900 | 138600 | 138600 | 138600 | 138500 | 13 |
| 410 | 20230911 | 115900 | 15614442400 | 138500 | 138500 | 138600 | 138500 | 49 |
| 411 | 20230911 | 115800 | 15607652800 | 138600 | 138600 | 138600 | 138500 | 14 |
| 412 | 20230911 | 115700 | 15605712900 | 138600 | 138600 | 138600 | 138500 | 35 |
| 413 | 20230911 | 115600 | 15600862700 | 138600 | 138600 | 138600 | 138500 | 15 |
| 414 | 20230911 | 115500 | 15598783800 | 138600 | 138500 | 138700 | 138500 | 728 |
| 415 | 20230911 | 115400 | 15497936900 | 138500 | 138400 | 138500 | 138400 | 264 |
| 416 | 20230911 | 115300 | 15461374500 | 138500 | 138400 | 138500 | 138400 | 32 |
| 417 | 20230911 | 115200 | 15456943400 | 138400 | 138400 | 138500 | 138400 | 36 |
| 418 | 20230911 | 115100 | 15451957700 | 138400 | 138500 | 138500 | 138400 | 796 |
| 419 | 20230911 | 115000 | 15341789100 | 138500 | 138400 | 138500 | 138400 | 199 |
| 420 | 20230911 | 114900 | 15314243100 | 138500 | 138500 | 138500 | 138400 | 13 |
| 421 | 20230911 | 114800 | 15312442700 | 138500 | 138500 | 138500 | 138400 | 63 |
| 422 | 20230911 | 114700 | 15303721500 | 138400 | 138500 | 138600 | 138400 | 62 |
| 423 | 20230911 | 114600 | 15295134600 | 138500 | 138600 | 138600 | 138500 | 84 |
| 424 | 20230911 | 114500 | 15283500500 | 138500 | 138400 | 138600 | 138400 | 1251 |
| 425 | 20230911 | 114400 | 15110343300 | 138500 | 138500 | 138600 | 138500 | 181 |
| 426 | 20230911 | 114300 | 15085263300 | 138500 | 138600 | 138600 | 138500 | 52 |
| 427 | 20230911 | 114200 | 15078060200 | 138600 | 138600 | 138600 | 138500 | 20 |
| 428 | 20230911 | 114100 | 15075288400 | 138600 | 138600 | 138600 | 138500 | 59 |
| 429 | 20230911 | 114000 | 15067114800 | 138500 | 138700 | 138700 | 138500 | 53 |
| 430 | 20230911 | 113900 | 15059772000 | 138700 | 138700 | 138700 | 138600 | 74 |
| 431 | 20230911 | 113800 | 15049512800 | 138700 | 138500 | 138700 | 138500 | 25 |
| 432 | 20230911 | 113700 | 15046047000 | 138600 | 138400 | 138600 | 138400 | 1516 |
| 433 | 20230911 | 113600 | 14836064100 | 138400 | 138500 | 138500 | 138400 | 109 |
| 434 | 20230911 | 113500 | 14820977100 | 138500 | 138500 | 138500 | 138400 | 130 |
| 435 | 20230911 | 113400 | 14802978500 | 138400 | 138500 | 138500 | 138400 | 34 |
| 436 | 20230911 | 113300 | 14798272400 | 138400 | 138500 | 138500 | 138400 | 59 |
| 437 | 20230911 | 113200 | 14790104100 | 138500 | 138500 | 138600 | 138400 | 388 |
| 438 | 20230911 | 113100 | 14736389700 | 138600 | 138500 | 138600 | 138500 | 209 |
| 439 | 20230911 | 113000 | 14707442500 | 138600 | 138600 | 138600 | 138500 | 86 |
| 440 | 20230911 | 112900 | 14695526800 | 138600 | 138500 | 138600 | 138500 | 64 |
| 441 | 20230911 | 112800 | 14686660500 | 138600 | 138500 | 138600 | 138500 | 123 |
| 442 | 20230911 | 112700 | 14669614200 | 138500 | 138400 | 138500 | 138400 | 324 |
| 443 | 20230911 | 112600 | 14624744000 | 138400 | 138500 | 138500 | 138400 | 81 |
| 444 | 20230911 | 112500 | 14613530300 | 138400 | 138500 | 138600 | 138400 | 281 |
| 445 | 20230911 | 112400 | 14574599200 | 138500 | 138500 | 138500 | 138300 | 69 |
| 446 | 20230911 | 112300 | 14565047000 | 138500 | 138300 | 138600 | 138300 | 640 |
| 447 | 20230911 | 112200 | 14476413700 | 138500 | 138400 | 138600 | 138200 | 2441 |
| 448 | 20230911 | 112100 | 14138467100 | 138400 | 138500 | 138500 | 138400 | 19 |
| 449 | 20230911 | 112000 | 14135835700 | 138400 | 138500 | 138600 | 138400 | 363 |
| 450 | 20230911 | 111900 | 14085560200 | 138600 | 138700 | 138700 | 138500 | 342 |
| 451 | 20230911 | 111800 | 14038163700 | 138600 | 138700 | 138800 | 138600 | 440 |
| 452 | 20230911 | 111700 | 13977148200 | 138800 | 138800 | 138800 | 138700 | 181 |
| 453 | 20230911 | 111600 | 13952032500 | 138800 | 139000 | 139000 | 138800 | 831 |
| 454 | 20230911 | 111500 | 13836614400 | 139000 | 138900 | 139000 | 138900 | 267 |
| 455 | 20230911 | 111400 | 13799505100 | 139000 | 138900 | 139000 | 138900 | 76 |
| 456 | 20230911 | 111300 | 13788941600 | 139000 | 139000 | 139100 | 139000 | 2120 |
| 457 | 20230911 | 111200 | 13494254500 | 138900 | 138800 | 139000 | 138800 | 1324 |
| 458 | 20230911 | 111100 | 13310282500 | 138800 | 138800 | 138900 | 138700 | 289 |
| 459 | 20230911 | 111000 | 13270169000 | 138800 | 138800 | 138800 | 138700 | 71 |
| 460 | 20230911 | 110900 | 13260314500 | 138700 | 138800 | 138900 | 138700 | 69 |
| 461 | 20230911 | 110800 | 13250735200 | 138800 | 138800 | 138900 | 138800 | 45 |
| 462 | 20230911 | 110700 | 13244488700 | 138800 | 138900 | 138900 | 138800 | 368 |
| 463 | 20230911 | 110600 | 13193404600 | 138800 | 138900 | 138900 | 138800 | 49 |
| 464 | 20230911 | 110500 | 13186600400 | 138900 | 138900 | 138900 | 138800 | 136 |
| 465 | 20230911 | 110400 | 13167713800 | 138900 | 138900 | 138900 | 138800 | 137 |
| 466 | 20230911 | 110300 | 13148686300 | 138900 | 138900 | 138900 | 138800 | 32 |
| 467 | 20230911 | 110200 | 13144243700 | 138800 | 138900 | 139000 | 138700 | 865 |
| 468 | 20230911 | 110100 | 13024152300 | 138800 | 138900 | 138900 | 138800 | 92 |
| 469 | 20230911 | 110000 | 13011378800 | 138900 | 138700 | 138900 | 138700 | 1073 |
| 470 | 20230911 | 105900 | 12862484900 | 138700 | 138700 | 138700 | 138600 | 392 |
| 471 | 20230911 | 105800 | 12808115600 | 138700 | 138700 | 138700 | 138600 | 203 |
| 472 | 20230911 | 105700 | 12779967200 | 138600 | 138700 | 138700 | 138600 | 31 |
| 473 | 20230911 | 105600 | 12775668000 | 138700 | 138700 | 138700 | 138600 | 78 |
| 474 | 20230911 | 105500 | 12764855700 | 138700 | 138700 | 138700 | 138600 | 166 |
| 475 | 20230911 | 105400 | 12741833700 | 138700 | 138700 | 138700 | 138600 | 141 |
| 476 | 20230911 | 105300 | 12722288900 | 138600 | 138700 | 138700 | 138600 | 96 |
| 477 | 20230911 | 105200 | 12708973800 | 138700 | 138700 | 138700 | 138600 | 167 |
| 478 | 20230911 | 105100 | 12685813000 | 138700 | 138700 | 138700 | 138600 | 333 |
| 479 | 20230911 | 105000 | 12639656500 | 138700 | 138700 | 138700 | 138600 | 193 |
| 480 | 20230911 | 104900 | 12612898400 | 138700 | 138600 | 138700 | 138500 | 367 |
| 481 | 20230911 | 104800 | 12562033500 | 138600 | 138500 | 138600 | 138500 | 172 |
| 482 | 20230911 | 104700 | 12538208200 | 138600 | 138500 | 138600 | 138400 | 208 |
| 483 | 20230911 | 104600 | 12509399700 | 138400 | 138300 | 138500 | 138300 | 432 |
| 484 | 20230911 | 104500 | 12449621100 | 138300 | 138200 | 138300 | 138100 | 306 |
| 485 | 20230911 | 104400 | 12407332300 | 138100 | 138200 | 138200 | 138100 | 161 |
| 486 | 20230911 | 104300 | 12385084600 | 138100 | 138200 | 138200 | 138100 | 295 |
| 487 | 20230911 | 104200 | 12344341000 | 138200 | 138100 | 138200 | 138100 | 188 |
| 488 | 20230911 | 104100 | 12318370400 | 138100 | 138100 | 138200 | 138100 | 387 |
| 489 | 20230911 | 104000 | 12264888700 | 138200 | 138200 | 138200 | 138100 | 188 |
| 490 | 20230911 | 103900 | 12238921300 | 138100 | 138100 | 138200 | 138100 | 39 |
| 491 | 20230911 | 103800 | 12233534800 | 138100 | 138100 | 138200 | 138100 | 106 |
| 492 | 20230911 | 103700 | 12218890500 | 138200 | 138200 | 138200 | 138100 | 216 |
| 493 | 20230911 | 103600 | 12189056000 | 138200 | 138100 | 138200 | 138100 | 102 |
| 494 | 20230911 | 103500 | 12174961600 | 138100 | 138200 | 138200 | 138100 | 215 |
| 495 | 20230911 | 103400 | 12145250100 | 138200 | 138200 | 138200 | 138100 | 248 |
| 496 | 20230911 | 103300 | 12110992300 | 138100 | 138200 | 138200 | 138100 | 60 |
| 497 | 20230911 | 103200 | 12102701200 | 138100 | 138100 | 138200 | 138100 | 677 |
| 498 | 20230911 | 103100 | 12009166900 | 138100 | 138100 | 138200 | 138000 | 646 |
| 499 | 20230911 | 103000 | 11919948700 | 138100 | 138100 | 138100 | 138000 | 78 |
| 500 | 20230911 | 102900 | 11909177800 | 138100 | 138100 | 138100 | 138000 | 139 |
| 501 | 20230911 | 102800 | 11889987100 | 138100 | 138100 | 138100 | 138000 | 194 |
| 502 | 20230911 | 102700 | 11863213500 | 138100 | 138100 | 138100 | 138000 | 766 |
| 503 | 20230911 | 102600 | 11757429200 | 138100 | 138100 | 138100 | 138000 | 286 |
| 504 | 20230911 | 102500 | 11717945400 | 138100 | 138100 | 138100 | 138000 | 287 |
| 505 | 20230911 | 102400 | 11678331700 | 138100 | 138100 | 138100 | 138000 | 190 |
| 506 | 20230911 | 102300 | 11652101900 | 138000 | 138100 | 138100 | 138000 | 110 |
| 507 | 20230911 | 102200 | 11636917500 | 138000 | 138000 | 138100 | 138000 | 333 |
| 508 | 20230911 | 102100 | 11590950600 | 138100 | 138100 | 138200 | 138000 | 73 |
| 509 | 20230911 | 102000 | 11580869300 | 138100 | 138400 | 138400 | 138100 | 1065 |
| 510 | 20230911 | 101900 | 11433677700 | 138400 | 138300 | 138400 | 138200 | 523 |
| 511 | 20230911 | 101800 | 11361324000 | 138300 | 138100 | 138300 | 138100 | 871 |
| 512 | 20230911 | 101700 | 11240951300 | 138100 | 138100 | 138100 | 138000 | 424 |
| 513 | 20230911 | 101600 | 11182398100 | 138100 | 137800 | 138100 | 137700 | 1177 |
| 514 | 20230911 | 101500 | 11020112500 | 137800 | 137800 | 137800 | 137700 | 1051 |
| 515 | 20230911 | 101400 | 10875285000 | 137800 | 137700 | 137800 | 137700 | 231 |
| 516 | 20230911 | 101300 | 10843459100 | 137800 | 137800 | 137800 | 137700 | 318 |
| 517 | 20230911 | 101200 | 10799668100 | 137800 | 137700 | 137800 | 137700 | 454 |
| 518 | 20230911 | 101100 | 10737140000 | 137800 | 137600 | 137800 | 137600 | 231 |
| 519 | 20230911 | 101000 | 10705329900 | 137700 | 137800 | 137800 | 137600 | 459 |
| 520 | 20230911 | 100900 | 10642154800 | 137600 | 137600 | 137800 | 137600 | 487 |
| 521 | 20230911 | 100800 | 10575096500 | 137600 | 137700 | 137800 | 137600 | 469 |
| 522 | 20230911 | 100700 | 10510532900 | 137700 | 137700 | 137700 | 137600 | 570 |
| 523 | 20230911 | 100600 | 10432082400 | 137700 | 137700 | 137700 | 137600 | 649 |
| 524 | 20230911 | 100500 | 10342718700 | 137700 | 137700 | 137700 | 137600 | 240 |
| 525 | 20230911 | 100400 | 10309681700 | 137700 | 137700 | 137800 | 137600 | 2678 |
| 526 | 20230911 | 100300 | 9941029000 | 137700 | 137800 | 137800 | 137700 | 126 |
| 527 | 20230911 | 100200 | 9923675800 | 137800 | 137800 | 137800 | 137700 | 487 |
| 528 | 20230911 | 100100 | 9856609400 | 137800 | 137800 | 137900 | 137700 | 920 |
| 529 | 20230911 | 100000 | 9729854800 | 137800 | 137900 | 137900 | 137800 | 718 |
| 530 | 20230911 | 095900 | 9630913200 | 137900 | 137800 | 137900 | 137800 | 298 |
| 531 | 20230911 | 095800 | 9589829700 | 137800 | 137800 | 137900 | 137800 | 373 |
| 532 | 20230911 | 095700 | 9538427400 | 137800 | 137800 | 137900 | 137800 | 234 |
| 533 | 20230911 | 095600 | 9506170600 | 137900 | 137900 | 137900 | 137800 | 666 |
| 534 | 20230911 | 095500 | 9414384000 | 137900 | 137900 | 138000 | 137800 | 482 |
| 535 | 20230911 | 095400 | 9347917100 | 137900 | 138000 | 138000 | 137900 | 282 |
| 536 | 20230911 | 095300 | 9309024200 | 138000 | 138000 | 138000 | 137900 | 878 |
| 537 | 20230911 | 095200 | 9187860500 | 137900 | 137900 | 138000 | 137900 | 1541 |
| 538 | 20230911 | 095100 | 8975345000 | 138000 | 138000 | 138000 | 137900 | 302 |
| 539 | 20230911 | 095000 | 8933688400 | 138000 | 138000 | 138100 | 138000 | 659 |
| 540 | 20230911 | 094900 | 8842745800 | 138100 | 138000 | 138100 | 138000 | 2233 |
| 541 | 20230911 | 094800 | 8534580100 | 138100 | 138100 | 138100 | 138000 | 487 |
| 542 | 20230911 | 094700 | 8467342900 | 138100 | 138100 | 138100 | 138000 | 1661 |
| 543 | 20230911 | 094600 | 8238037700 | 138000 | 138300 | 138300 | 138000 | 3257 |
| 544 | 20230911 | 094500 | 7788109000 | 138300 | 138300 | 138300 | 138200 | 195 |
| 545 | 20230911 | 094400 | 7761150600 | 138300 | 138300 | 138300 | 138200 | 185 |
| 546 | 20230911 | 094300 | 7735569000 | 138300 | 138300 | 138400 | 138300 | 911 |
| 547 | 20230911 | 094200 | 7609575500 | 138400 | 138400 | 138400 | 138300 | 1273 |
| 548 | 20230911 | 094100 | 7433392800 | 138400 | 138500 | 138500 | 138400 | 267 |
| 549 | 20230911 | 094000 | 7396414600 | 138600 | 138500 | 138600 | 138400 | 1238 |
| 550 | 20230911 | 093900 | 7224999100 | 138500 | 138800 | 138800 | 138500 | 6614 |
| 551 | 20230911 | 093800 | 6308210000 | 138700 | 138700 | 138800 | 138700 | 322 |
| 552 | 20230911 | 093700 | 6263531100 | 138800 | 138700 | 138800 | 138700 | 1616 |
| 553 | 20230911 | 093600 | 6039288300 | 138700 | 138900 | 138900 | 138700 | 1095 |
| 554 | 20230911 | 093500 | 5887305600 | 138900 | 138900 | 138900 | 138800 | 87 |
| 555 | 20230911 | 093400 | 5875222600 | 138800 | 138800 | 138900 | 138800 | 147 |
| 556 | 20230911 | 093300 | 5854816200 | 138900 | 138900 | 138900 | 138700 | 589 |
| 557 | 20230911 | 093200 | 5773057800 | 138800 | 138800 | 138900 | 138700 | 653 |
| 558 | 20230911 | 093100 | 5682418000 | 138700 | 138700 | 138800 | 138700 | 395 |
| 559 | 20230911 | 093000 | 5627601100 | 138800 | 138800 | 138800 | 138700 | 344 |
| 560 | 20230911 | 092900 | 5579859900 | 138800 | 138800 | 138800 | 138700 | 520 |
| 561 | 20230911 | 092800 | 5507688900 | 138800 | 138800 | 138800 | 138700 | 435 |
| 562 | 20230911 | 092700 | 5447334600 | 138700 | 138800 | 138800 | 138700 | 257 |
| 563 | 20230911 | 092600 | 5411683100 | 138800 | 138600 | 138800 | 138600 | 144 |
| 564 | 20230911 | 092500 | 5391708600 | 138700 | 138700 | 138700 | 138600 | 320 |
| 565 | 20230911 | 092400 | 5347326600 | 138700 | 138700 | 138800 | 138600 | 531 |
| 566 | 20230911 | 092300 | 5273679500 | 138700 | 138600 | 138700 | 138600 | 889 |
| 567 | 20230911 | 092200 | 5150395200 | 138600 | 138800 | 138800 | 138600 | 914 |
| 568 | 20230911 | 092100 | 5023623200 | 138800 | 138900 | 138900 | 138700 | 990 |
| 569 | 20230911 | 092000 | 4886211900 | 138900 | 138800 | 138900 | 138700 | 1120 |
| 570 | 20230911 | 091900 | 4730777100 | 138700 | 138800 | 138900 | 138700 | 553 |
| 571 | 20230911 | 091800 | 4654020500 | 138800 | 138900 | 139000 | 138800 | 782 |
| 572 | 20230911 | 091700 | 4545396900 | 138900 | 138900 | 139000 | 138800 | 985 |
| 573 | 20230911 | 091600 | 4408582400 | 138900 | 138700 | 139000 | 138700 | 748 |
| 574 | 20230911 | 091500 | 4304743100 | 138700 | 138700 | 138800 | 138600 | 490 |
| 575 | 20230911 | 091400 | 4236770600 | 138700 | 138700 | 138800 | 138600 | 708 |
| 576 | 20230911 | 091300 | 4138594700 | 138600 | 138700 | 138700 | 138600 | 302 |
| 577 | 20230911 | 091200 | 4096727100 | 138600 | 138700 | 138700 | 138600 | 1069 |
| 578 | 20230911 | 091100 | 3948526200 | 138700 | 138900 | 138900 | 138700 | 2439 |
| 579 | 20230911 | 091000 | 3609954700 | 138900 | 139000 | 139100 | 138800 | 1806 |
| 580 | 20230911 | 090900 | 3359034400 | 139100 | 139100 | 139200 | 139000 | 1126 |
| 581 | 20230911 | 090800 | 3202477900 | 139200 | 139000 | 139200 | 138900 | 2451 |
| 582 | 20230911 | 090700 | 2861593000 | 139000 | 139300 | 139300 | 139000 | 1622 |
| 583 | 20230911 | 090600 | 2635908700 | 139200 | 139600 | 139600 | 139200 | 1652 |
| 584 | 20230911 | 090500 | 2405566900 | 139500 | 139700 | 139700 | 139500 | 824 |
| 585 | 20230911 | 090400 | 2290516300 | 139800 | 140100 | 140100 | 139800 | 1080 |
| 586 | 20230911 | 090300 | 2139354900 | 140100 | 139600 | 140100 | 139600 | 4102 |
| 587 | 20230911 | 090200 | 1565599100 | 139600 | 139600 | 139700 | 139400 | 2205 |
| 588 | 20230911 | 090100 | 1257925900 | 139600 | 139200 | 139800 | 139200 | 2288 |
| 589 | 20230911 | 090000 | 938589500 | 139200 | 139200 | 139500 | 139200 | 6441 |