34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 185100 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 14757 |
| 3 | 20240308 | 185000 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 4 | 20240308 | 184900 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 5 | 20240308 | 184800 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 6 | 20240308 | 184700 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 7 | 20240308 | 184600 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 8 | 20240308 | 184500 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 9 | 20240308 | 184400 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 10 | 20240308 | 184300 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 11 | 20240308 | 184200 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 12 | 20240308 | 184100 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 13 | 20240308 | 184000 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 14 | 20240308 | 183900 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 15 | 20240308 | 183800 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 16 | 20240308 | 183700 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 17 | 20240308 | 183600 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 18 | 20240308 | 183500 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 19 | 20240308 | 183400 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 20 | 20240308 | 183300 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 21 | 20240308 | 183200 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 22 | 20240308 | 183100 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 23 | 20240308 | 183000 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 24 | 20240308 | 182900 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 25 | 20240308 | 182800 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 26 | 20240308 | 182700 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 27 | 20240308 | 182600 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 28 | 20240308 | 182500 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 29 | 20240308 | 182400 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 30 | 20240308 | 182300 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 31 | 20240308 | 182200 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 32 | 20240308 | 182100 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 14757 |
| 33 | 20240308 | 182000 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 34 | 20240308 | 181900 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 35 | 20240308 | 181800 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 36 | 20240308 | 181700 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 37 | 20240308 | 181600 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 38 | 20240308 | 181500 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 39 | 20240308 | 181400 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 40 | 20240308 | 181300 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 41 | 20240308 | 181200 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 42 | 20240308 | 181100 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 43 | 20240308 | 181000 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 44 | 20240308 | 180900 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 45 | 20240308 | 180800 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 46 | 20240308 | 180700 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 47 | 20240308 | 180600 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 48 | 20240308 | 180500 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 49 | 20240308 | 180400 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 50 | 20240308 | 180300 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 51 | 20240308 | 180200 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 52 | 20240308 | 180100 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 53 | 20240308 | 180000 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 54 | 20240308 | 175900 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 55 | 20240308 | 175800 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 56 | 20240308 | 175700 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 57 | 20240308 | 175600 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 58 | 20240308 | 175500 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 59 | 20240308 | 175400 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 60 | 20240308 | 175300 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 61 | 20240308 | 175200 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 62 | 20240308 | 175100 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 14757 |
| 63 | 20240308 | 175000 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 64 | 20240308 | 174900 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 65 | 20240308 | 174800 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 66 | 20240308 | 174700 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 67 | 20240308 | 174600 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 68 | 20240308 | 174500 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 69 | 20240308 | 174400 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 70 | 20240308 | 174300 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 71 | 20240308 | 174200 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 72 | 20240308 | 174100 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 73 | 20240308 | 174000 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 74 | 20240308 | 173900 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 75 | 20240308 | 173800 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 76 | 20240308 | 173700 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 77 | 20240308 | 173600 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 78 | 20240308 | 173500 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 79 | 20240308 | 173400 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 80 | 20240308 | 173300 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 81 | 20240308 | 173200 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 82 | 20240308 | 173100 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 83 | 20240308 | 173000 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 84 | 20240308 | 172900 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 85 | 20240308 | 172800 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 86 | 20240308 | 172700 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 87 | 20240308 | 172600 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 88 | 20240308 | 172500 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 89 | 20240308 | 172400 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 90 | 20240308 | 172300 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 91 | 20240308 | 172200 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 92 | 20240308 | 172100 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 14757 |
| 93 | 20240308 | 172000 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 94 | 20240308 | 171900 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 95 | 20240308 | 171800 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 96 | 20240308 | 171700 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 97 | 20240308 | 171600 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 98 | 20240308 | 171500 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 99 | 20240308 | 171400 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 100 | 20240308 | 171300 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 101 | 20240308 | 171200 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 102 | 20240308 | 171100 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 103 | 20240308 | 171000 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 104 | 20240308 | 170900 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 105 | 20240308 | 170800 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 106 | 20240308 | 170700 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 107 | 20240308 | 170600 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 108 | 20240308 | 170500 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 109 | 20240308 | 170400 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 110 | 20240308 | 170300 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 111 | 20240308 | 170200 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 112 | 20240308 | 170100 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 113 | 20240308 | 170000 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 114 | 20240308 | 165900 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 115 | 20240308 | 165800 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 116 | 20240308 | 165700 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 117 | 20240308 | 165600 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 118 | 20240308 | 165500 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 119 | 20240308 | 165400 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 120 | 20240308 | 165300 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 121 | 20240308 | 165200 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 122 | 20240308 | 165100 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 14757 |
| 123 | 20240308 | 165000 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 124 | 20240308 | 164900 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 125 | 20240308 | 164800 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 126 | 20240308 | 164700 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 127 | 20240308 | 164600 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 128 | 20240308 | 164500 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 129 | 20240308 | 164400 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 130 | 20240308 | 164300 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 131 | 20240308 | 164200 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 132 | 20240308 | 164100 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 133 | 20240308 | 164000 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 134 | 20240308 | 163900 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 135 | 20240308 | 163800 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 136 | 20240308 | 163700 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 137 | 20240308 | 163600 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 138 | 20240308 | 163500 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 139 | 20240308 | 163400 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 140 | 20240308 | 163300 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 141 | 20240308 | 163200 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 142 | 20240308 | 163100 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 143 | 20240308 | 163000 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 144 | 20240308 | 162900 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 145 | 20240308 | 162800 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 146 | 20240308 | 162700 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 147 | 20240308 | 162600 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 148 | 20240308 | 162500 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 149 | 20240308 | 162400 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 150 | 20240308 | 162300 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 151 | 20240308 | 162200 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 152 | 20240308 | 162100 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 14757 |
| 153 | 20240308 | 162000 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 154 | 20240308 | 161900 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 155 | 20240308 | 161800 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 156 | 20240308 | 161700 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 157 | 20240308 | 161600 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 158 | 20240308 | 161500 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 159 | 20240308 | 161400 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 160 | 20240308 | 161300 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 161 | 20240308 | 161200 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 162 | 20240308 | 161100 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 163 | 20240308 | 161000 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 164 | 20240308 | 160900 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 165 | 20240308 | 160800 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 166 | 20240308 | 160700 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 167 | 20240308 | 160600 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 168 | 20240308 | 160500 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 169 | 20240308 | 160400 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 170 | 20240308 | 160300 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 171 | 20240308 | 160200 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 172 | 20240308 | 160100 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 173 | 20240308 | 160000 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 174 | 20240308 | 155900 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 175 | 20240308 | 155800 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 176 | 20240308 | 155700 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 177 | 20240308 | 155600 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 178 | 20240308 | 155500 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 179 | 20240308 | 155400 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 180 | 20240308 | 155300 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 181 | 20240308 | 155200 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 182 | 20240308 | 155100 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 14757 |
| 183 | 20240308 | 155000 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 184 | 20240308 | 154900 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 185 | 20240308 | 154800 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 186 | 20240308 | 154700 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 187 | 20240308 | 154600 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 188 | 20240308 | 154500 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 189 | 20240308 | 154400 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 190 | 20240308 | 154300 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 191 | 20240308 | 154200 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 192 | 20240308 | 154100 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 193 | 20240308 | 154000 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 194 | 20240308 | 153900 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 195 | 20240308 | 153800 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 196 | 20240308 | 153700 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 197 | 20240308 | 153600 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 198 | 20240308 | 153500 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 199 | 20240308 | 153400 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 200 | 20240308 | 153300 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 201 | 20240308 | 153200 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 202 | 20240308 | 153100 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 0 |
| 203 | 20240308 | 153000 | 46440923700 | 135400 | 135400 | 135400 | 135400 | 14757 |
| 204 | 20240308 | 152900 | 44442825900 | 134900 | 134900 | 134900 | 134900 | 0 |
| 205 | 20240308 | 152800 | 44442825900 | 134900 | 134900 | 134900 | 134900 | 0 |
| 206 | 20240308 | 152700 | 44442825900 | 134900 | 134900 | 134900 | 134900 | 0 |
| 207 | 20240308 | 152600 | 44442825900 | 134900 | 134900 | 134900 | 134900 | 0 |
| 208 | 20240308 | 152500 | 44442825900 | 134900 | 134900 | 134900 | 134900 | 0 |
| 209 | 20240308 | 152400 | 44442825900 | 134900 | 134900 | 134900 | 134900 | 0 |
| 210 | 20240308 | 152300 | 44442825900 | 134900 | 134900 | 134900 | 134900 | 0 |
| 211 | 20240308 | 152200 | 44442825900 | 134900 | 134900 | 134900 | 134900 | 0 |
| 212 | 20240308 | 152100 | 44442825900 | 134900 | 134900 | 134900 | 134900 | 0 |
| 213 | 20240308 | 152000 | 44442825900 | 134900 | 134900 | 134900 | 134900 | 0 |
| 214 | 20240308 | 151900 | 44442825900 | 134900 | 135000 | 135100 | 134900 | 736 |
| 215 | 20240308 | 151800 | 44343479700 | 135000 | 134900 | 135100 | 134900 | 524 |
| 216 | 20240308 | 151700 | 44272745100 | 134900 | 135000 | 135000 | 134900 | 1265 |
| 217 | 20240308 | 151600 | 44101994600 | 134900 | 135000 | 135000 | 134900 | 776 |
| 218 | 20240308 | 151500 | 43997257200 | 135000 | 134900 | 135000 | 134900 | 308 |
| 219 | 20240308 | 151400 | 43955695600 | 134900 | 134900 | 135000 | 134900 | 805 |
| 220 | 20240308 | 151300 | 43847074300 | 134900 | 134900 | 135000 | 134900 | 1388 |
| 221 | 20240308 | 151200 | 43659822300 | 135000 | 135000 | 135100 | 135000 | 1302 |
| 222 | 20240308 | 151100 | 43484043900 | 135000 | 135200 | 135200 | 135000 | 1284 |
| 223 | 20240308 | 151000 | 43310507900 | 135200 | 135200 | 135300 | 135200 | 772 |
| 224 | 20240308 | 150900 | 43206130400 | 135200 | 135200 | 135300 | 135200 | 697 |
| 225 | 20240308 | 150800 | 43111882700 | 135200 | 135300 | 135300 | 135200 | 254 |
| 226 | 20240308 | 150700 | 43077536400 | 135200 | 135300 | 135300 | 135200 | 879 |
| 227 | 20240308 | 150600 | 42958630600 | 135300 | 135300 | 135400 | 135200 | 1046 |
| 228 | 20240308 | 150500 | 42817094200 | 135300 | 135300 | 135400 | 135300 | 697 |
| 229 | 20240308 | 150400 | 42722784500 | 135300 | 135300 | 135400 | 135300 | 922 |
| 230 | 20240308 | 150300 | 42598019800 | 135400 | 135300 | 135400 | 135300 | 845 |
| 231 | 20240308 | 150200 | 42483669500 | 135400 | 135300 | 135400 | 135300 | 558 |
| 232 | 20240308 | 150100 | 42408148300 | 135400 | 135400 | 135500 | 135300 | 1406 |
| 233 | 20240308 | 150000 | 42217769500 | 135500 | 135400 | 135500 | 135400 | 870 |
| 234 | 20240308 | 145900 | 42099967100 | 135400 | 135500 | 135500 | 135400 | 629 |
| 235 | 20240308 | 145800 | 42014777900 | 135400 | 135500 | 135500 | 135400 | 668 |
| 236 | 20240308 | 145700 | 41924312200 | 135400 | 135500 | 135500 | 135400 | 653 |
| 237 | 20240308 | 145600 | 41835891700 | 135400 | 135500 | 135600 | 135400 | 1879 |
| 238 | 20240308 | 145500 | 41581289800 | 135500 | 135600 | 135600 | 135500 | 753 |
| 239 | 20240308 | 145400 | 41479235100 | 135600 | 135600 | 135600 | 135500 | 203 |
| 240 | 20240308 | 145300 | 41451713900 | 135600 | 135500 | 135600 | 135400 | 1661 |
| 241 | 20240308 | 145200 | 41226632100 | 135400 | 135400 | 135500 | 135400 | 221 |
| 242 | 20240308 | 145100 | 41196705400 | 135400 | 135500 | 135500 | 135400 | 2231 |
| 243 | 20240308 | 145000 | 40894473800 | 135500 | 135500 | 135600 | 135400 | 1678 |
| 244 | 20240308 | 144900 | 40667119500 | 135600 | 135500 | 135600 | 135500 | 685 |
| 245 | 20240308 | 144800 | 40574296900 | 135600 | 135500 | 135600 | 135500 | 688 |
| 246 | 20240308 | 144700 | 40481063000 | 135500 | 135500 | 135600 | 135500 | 425 |
| 247 | 20240308 | 144600 | 40423466000 | 135600 | 135500 | 135600 | 135500 | 629 |
| 248 | 20240308 | 144500 | 40338224500 | 135500 | 135500 | 135600 | 135500 | 562 |
| 249 | 20240308 | 144400 | 40262068100 | 135600 | 135500 | 135600 | 135500 | 402 |
| 250 | 20240308 | 144300 | 40207591700 | 135500 | 135600 | 135600 | 135500 | 602 |
| 251 | 20240308 | 144200 | 40126002100 | 135600 | 135500 | 135600 | 135500 | 630 |
| 252 | 20240308 | 144100 | 40040631700 | 135600 | 135600 | 135600 | 135500 | 449 |
| 253 | 20240308 | 144000 | 39979784800 | 135500 | 135500 | 135600 | 135500 | 375 |
| 254 | 20240308 | 143900 | 39928960800 | 135500 | 135500 | 135600 | 135500 | 301 |
| 255 | 20240308 | 143800 | 39888164300 | 135500 | 135500 | 135600 | 135500 | 357 |
| 256 | 20240308 | 143700 | 39839780700 | 135500 | 135600 | 135600 | 135500 | 429 |
| 257 | 20240308 | 143600 | 39781626200 | 135600 | 135600 | 135700 | 135500 | 1831 |
| 258 | 20240308 | 143500 | 39533355400 | 135700 | 135600 | 135700 | 135600 | 416 |
| 259 | 20240308 | 143400 | 39476931400 | 135600 | 135600 | 135700 | 135600 | 820 |
| 260 | 20240308 | 143300 | 39365716400 | 135700 | 135600 | 135700 | 135600 | 466 |
| 261 | 20240308 | 143200 | 39302511400 | 135600 | 135600 | 135700 | 135600 | 1653 |
| 262 | 20240308 | 143100 | 39078346500 | 135600 | 135700 | 135700 | 135600 | 492 |
| 263 | 20240308 | 143000 | 39011621700 | 135700 | 135600 | 135700 | 135600 | 634 |
| 264 | 20240308 | 142900 | 38925636900 | 135700 | 135600 | 135700 | 135600 | 611 |
| 265 | 20240308 | 142800 | 38842776500 | 135700 | 135600 | 135700 | 135600 | 731 |
| 266 | 20240308 | 142700 | 38743614300 | 135700 | 135700 | 135700 | 135600 | 581 |
| 267 | 20240308 | 142600 | 38664805500 | 135700 | 135600 | 135700 | 135600 | 1183 |
| 268 | 20240308 | 142500 | 38504298400 | 135600 | 135700 | 135700 | 135600 | 623 |
| 269 | 20240308 | 142400 | 38419792200 | 135700 | 135500 | 135700 | 135500 | 912 |
| 270 | 20240308 | 142300 | 38296117800 | 135600 | 135600 | 135600 | 135500 | 813 |
| 271 | 20240308 | 142200 | 38185929900 | 135600 | 135500 | 135600 | 135500 | 845 |
| 272 | 20240308 | 142100 | 38071367500 | 135600 | 135700 | 135700 | 135500 | 951 |
| 273 | 20240308 | 142000 | 37942404500 | 135600 | 135600 | 135700 | 135600 | 425 |
| 274 | 20240308 | 141900 | 37884752200 | 135600 | 135600 | 135700 | 135500 | 590 |
| 275 | 20240308 | 141800 | 37804734300 | 135600 | 135600 | 135600 | 135500 | 564 |
| 276 | 20240308 | 141700 | 37728274200 | 135600 | 135600 | 135600 | 135500 | 1016 |
| 277 | 20240308 | 141600 | 37590530100 | 135600 | 135500 | 135600 | 135500 | 481 |
| 278 | 20240308 | 141500 | 37525334900 | 135600 | 135500 | 135600 | 135500 | 492 |
| 279 | 20240308 | 141400 | 37458633400 | 135600 | 135600 | 135700 | 135500 | 1806 |
| 280 | 20240308 | 141300 | 37213741500 | 135600 | 135700 | 135700 | 135600 | 481 |
| 281 | 20240308 | 141200 | 37148501400 | 135600 | 135600 | 135700 | 135600 | 428 |
| 282 | 20240308 | 141100 | 37090437300 | 135700 | 135500 | 135700 | 135500 | 580 |
| 283 | 20240308 | 141000 | 37011768400 | 135600 | 135500 | 135700 | 135500 | 1168 |
| 284 | 20240308 | 140900 | 36853395700 | 135600 | 135500 | 135600 | 135500 | 3939 |
| 285 | 20240308 | 140800 | 36319291400 | 135500 | 135400 | 135500 | 135400 | 1503 |
| 286 | 20240308 | 140700 | 36115648300 | 135500 | 135500 | 135500 | 135400 | 374 |
| 287 | 20240308 | 140600 | 36064984500 | 135500 | 135400 | 135500 | 135400 | 378 |
| 288 | 20240308 | 140500 | 36013786300 | 135400 | 135500 | 135500 | 135400 | 405 |
| 289 | 20240308 | 140400 | 35958912900 | 135400 | 135400 | 135500 | 135400 | 270 |
| 290 | 20240308 | 140300 | 35922343600 | 135500 | 135500 | 135500 | 135400 | 331 |
| 291 | 20240308 | 140200 | 35877509500 | 135500 | 135400 | 135500 | 135400 | 527 |
| 292 | 20240308 | 140100 | 35806113800 | 135500 | 135400 | 135500 | 135400 | 376 |
| 293 | 20240308 | 140000 | 35755191500 | 135500 | 135400 | 135500 | 135400 | 329 |
| 294 | 20240308 | 135900 | 35710626700 | 135500 | 135300 | 135500 | 135300 | 621 |
| 295 | 20240308 | 135800 | 35626548400 | 135300 | 135300 | 135400 | 135300 | 234 |
| 296 | 20240308 | 135700 | 35594875600 | 135400 | 135300 | 135400 | 135300 | 451 |
| 297 | 20240308 | 135600 | 35533826300 | 135400 | 135200 | 135400 | 135200 | 1037 |
| 298 | 20240308 | 135500 | 35393524700 | 135200 | 135200 | 135300 | 135200 | 271 |
| 299 | 20240308 | 135400 | 35356868100 | 135300 | 135300 | 135300 | 135200 | 403 |
| 300 | 20240308 | 135300 | 35302365900 | 135300 | 135300 | 135300 | 135200 | 145 |
| 301 | 20240308 | 135200 | 35282756300 | 135300 | 135100 | 135300 | 135100 | 599 |
| 302 | 20240308 | 135100 | 35201773100 | 135200 | 135100 | 135200 | 135100 | 633 |
| 303 | 20240308 | 135000 | 35116207100 | 135200 | 135100 | 135200 | 135100 | 627 |
| 304 | 20240308 | 134900 | 35031493400 | 135200 | 135200 | 135200 | 135100 | 152 |
| 305 | 20240308 | 134800 | 35010947000 | 135100 | 135200 | 135300 | 135100 | 592 |
| 306 | 20240308 | 134700 | 34930917700 | 135200 | 135200 | 135300 | 135100 | 621 |
| 307 | 20240308 | 134600 | 34846957300 | 135300 | 135200 | 135300 | 135200 | 416 |
| 308 | 20240308 | 134500 | 34790697400 | 135200 | 135400 | 135500 | 135200 | 2948 |
| 309 | 20240308 | 134400 | 34391693200 | 135400 | 135500 | 135600 | 135400 | 2382 |
| 310 | 20240308 | 134300 | 34068928100 | 135500 | 135600 | 135600 | 135500 | 276 |
| 311 | 20240308 | 134200 | 34031521400 | 135600 | 135500 | 135600 | 135500 | 367 |
| 312 | 20240308 | 134100 | 33981780500 | 135500 | 135600 | 135600 | 135500 | 410 |
| 313 | 20240308 | 134000 | 33926201400 | 135600 | 135500 | 135600 | 135500 | 209 |
| 314 | 20240308 | 133900 | 33897878700 | 135600 | 135500 | 135600 | 135500 | 422 |
| 315 | 20240308 | 133800 | 33840672400 | 135600 | 135500 | 135600 | 135500 | 1435 |
| 316 | 20240308 | 133700 | 33646210700 | 135600 | 135600 | 135600 | 135500 | 569 |
| 317 | 20240308 | 133600 | 33569070800 | 135600 | 135500 | 135600 | 135500 | 583 |
| 318 | 20240308 | 133500 | 33490049300 | 135500 | 135500 | 135600 | 135500 | 188 |
| 319 | 20240308 | 133400 | 33464571300 | 135600 | 135500 | 135600 | 135500 | 683 |
| 320 | 20240308 | 133300 | 33372006000 | 135500 | 135600 | 135600 | 135500 | 1074 |
| 321 | 20240308 | 133200 | 33226377200 | 135600 | 135600 | 135600 | 135500 | 662 |
| 322 | 20240308 | 133100 | 33136643500 | 135500 | 135600 | 135600 | 135500 | 1427 |
| 323 | 20240308 | 133000 | 32943162500 | 135500 | 135500 | 135600 | 135500 | 486 |
| 324 | 20240308 | 132900 | 32877276500 | 135600 | 135600 | 135600 | 135500 | 1087 |
| 325 | 20240308 | 132800 | 32729951700 | 135500 | 135400 | 135600 | 135400 | 2319 |
| 326 | 20240308 | 132700 | 32415711900 | 135400 | 135400 | 135500 | 135400 | 304 |
| 327 | 20240308 | 132600 | 32374529700 | 135400 | 135500 | 135500 | 135400 | 576 |
| 328 | 20240308 | 132500 | 32296502900 | 135500 | 135500 | 135500 | 135400 | 795 |
| 329 | 20240308 | 132400 | 32188816800 | 135400 | 135500 | 135500 | 135400 | 1234 |
| 330 | 20240308 | 132300 | 32021671100 | 135500 | 135500 | 135500 | 135400 | 590 |
| 331 | 20240308 | 132200 | 31941736000 | 135500 | 135400 | 135500 | 135400 | 606 |
| 332 | 20240308 | 132100 | 31859647000 | 135400 | 135500 | 135500 | 135400 | 387 |
| 333 | 20240308 | 132000 | 31807226000 | 135400 | 135400 | 135500 | 135300 | 3043 |
| 334 | 20240308 | 131900 | 31395219000 | 135400 | 135300 | 135400 | 135300 | 752 |
| 335 | 20240308 | 131800 | 31293443400 | 135300 | 135300 | 135400 | 135300 | 176 |
| 336 | 20240308 | 131700 | 31269625700 | 135400 | 135300 | 135400 | 135300 | 724 |
| 337 | 20240308 | 131600 | 31171652300 | 135300 | 135400 | 135400 | 135300 | 481 |
| 338 | 20240308 | 131500 | 31106558600 | 135400 | 135300 | 135400 | 135200 | 1291 |
| 339 | 20240308 | 131400 | 30931889100 | 135300 | 135200 | 135300 | 135200 | 257 |
| 340 | 20240308 | 131300 | 30897136100 | 135200 | 135200 | 135300 | 135200 | 355 |
| 341 | 20240308 | 131200 | 30849118700 | 135300 | 135200 | 135300 | 135200 | 380 |
| 342 | 20240308 | 131100 | 30797727100 | 135300 | 135200 | 135300 | 135200 | 237 |
| 343 | 20240308 | 131000 | 30765666800 | 135300 | 135300 | 135300 | 135200 | 437 |
| 344 | 20240308 | 130900 | 30706566500 | 135300 | 135300 | 135300 | 135200 | 259 |
| 345 | 20240308 | 130800 | 30671536700 | 135300 | 135300 | 135300 | 135200 | 568 |
| 346 | 20240308 | 130700 | 30594734300 | 135300 | 135300 | 135300 | 135200 | 274 |
| 347 | 20240308 | 130600 | 30557674300 | 135300 | 135300 | 135300 | 135200 | 337 |
| 348 | 20240308 | 130500 | 30512091300 | 135300 | 135100 | 135300 | 135100 | 1096 |
| 349 | 20240308 | 130400 | 30363918700 | 135200 | 135100 | 135200 | 135100 | 158 |
| 350 | 20240308 | 130300 | 30342568200 | 135200 | 135200 | 135200 | 135100 | 207 |
| 351 | 20240308 | 130200 | 30314592000 | 135100 | 135100 | 135200 | 135000 | 723 |
| 352 | 20240308 | 130100 | 30216923100 | 135100 | 135100 | 135100 | 135000 | 244 |
| 353 | 20240308 | 130000 | 30183975200 | 135100 | 135000 | 135100 | 135000 | 254 |
| 354 | 20240308 | 125900 | 30149673000 | 135000 | 135000 | 135100 | 134900 | 634 |
| 355 | 20240308 | 125800 | 30064092800 | 135000 | 135200 | 135200 | 135000 | 1456 |
| 356 | 20240308 | 125700 | 29867407100 | 135200 | 135300 | 135300 | 135200 | 762 |
| 357 | 20240308 | 125600 | 29764367100 | 135200 | 135300 | 135300 | 135200 | 478 |
| 358 | 20240308 | 125500 | 29699738300 | 135300 | 135300 | 135300 | 135200 | 238 |
| 359 | 20240308 | 125400 | 29667551100 | 135300 | 135300 | 135300 | 135200 | 973 |
| 360 | 20240308 | 125300 | 29535992300 | 135300 | 135300 | 135300 | 135200 | 190 |
| 361 | 20240308 | 125200 | 29510293300 | 135300 | 135300 | 135300 | 135200 | 576 |
| 362 | 20240308 | 125100 | 29432398100 | 135300 | 135300 | 135300 | 135200 | 446 |
| 363 | 20240308 | 125000 | 29372062700 | 135200 | 135200 | 135300 | 135200 | 168 |
| 364 | 20240308 | 124900 | 29349347500 | 135300 | 135200 | 135300 | 135200 | 680 |
| 365 | 20240308 | 124800 | 29257405900 | 135200 | 135200 | 135300 | 135100 | 306 |
| 366 | 20240308 | 124700 | 29216036700 | 135200 | 135300 | 135400 | 135200 | 4022 |
| 367 | 20240308 | 124600 | 28671854000 | 135300 | 135100 | 135300 | 135000 | 4646 |
| 368 | 20240308 | 124500 | 28043959500 | 135100 | 135000 | 135100 | 135000 | 467 |
| 369 | 20240308 | 124400 | 27980898500 | 135100 | 135100 | 135100 | 135000 | 429 |
| 370 | 20240308 | 124300 | 27922946900 | 135100 | 135200 | 135200 | 135100 | 559 |
| 371 | 20240308 | 124200 | 27847402500 | 135200 | 135100 | 135200 | 135000 | 1743 |
| 372 | 20240308 | 124100 | 27611885200 | 135100 | 135100 | 135100 | 135000 | 578 |
| 373 | 20240308 | 124000 | 27533799900 | 135100 | 134900 | 135100 | 134900 | 2181 |
| 374 | 20240308 | 123900 | 27239343800 | 135000 | 135000 | 135000 | 134900 | 442 |
| 375 | 20240308 | 123800 | 27179693100 | 135000 | 135000 | 135000 | 134900 | 706 |
| 376 | 20240308 | 123700 | 27084407400 | 135000 | 134700 | 135000 | 134700 | 4905 |
| 377 | 20240308 | 123600 | 26422702500 | 134700 | 134700 | 134800 | 134700 | 459 |
| 378 | 20240308 | 123500 | 26360844200 | 134700 | 134800 | 134800 | 134700 | 173 |
| 379 | 20240308 | 123400 | 26337537400 | 134800 | 134800 | 134800 | 134700 | 325 |
| 380 | 20240308 | 123300 | 26293743700 | 134800 | 134700 | 134800 | 134700 | 324 |
| 381 | 20240308 | 123200 | 26250085500 | 134700 | 134800 | 134800 | 134700 | 368 |
| 382 | 20240308 | 123100 | 26200502800 | 134800 | 134700 | 134800 | 134700 | 235 |
| 383 | 20240308 | 123000 | 26168841100 | 134700 | 134800 | 134800 | 134700 | 743 |
| 384 | 20240308 | 122900 | 26068744200 | 134700 | 134500 | 134800 | 134500 | 3488 |
| 385 | 20240308 | 122800 | 25599006000 | 134500 | 134500 | 134600 | 134500 | 346 |
| 386 | 20240308 | 122700 | 25552453000 | 134600 | 134500 | 134600 | 134400 | 1136 |
| 387 | 20240308 | 122600 | 25399663100 | 134500 | 134400 | 134500 | 134400 | 183 |
| 388 | 20240308 | 122500 | 25375060600 | 134400 | 134500 | 134500 | 134400 | 360 |
| 389 | 20240308 | 122400 | 25326655500 | 134500 | 134400 | 134500 | 134400 | 328 |
| 390 | 20240308 | 122300 | 25282570300 | 134500 | 134500 | 134500 | 134400 | 231 |
| 391 | 20240308 | 122200 | 25251519600 | 134500 | 134400 | 134500 | 134300 | 561 |
| 392 | 20240308 | 122100 | 25176135400 | 134300 | 134400 | 134400 | 134300 | 229 |
| 393 | 20240308 | 122000 | 25145373400 | 134300 | 134400 | 134400 | 134300 | 120 |
| 394 | 20240308 | 121900 | 25129257000 | 134400 | 134300 | 134400 | 134300 | 372 |
| 395 | 20240308 | 121800 | 25079283300 | 134300 | 134300 | 134400 | 134300 | 831 |
| 396 | 20240308 | 121700 | 24967611100 | 134400 | 134400 | 134500 | 134300 | 308 |
| 397 | 20240308 | 121600 | 24926232100 | 134400 | 134400 | 134500 | 134400 | 297 |
| 398 | 20240308 | 121500 | 24886312900 | 134500 | 134400 | 134500 | 134300 | 559 |
| 399 | 20240308 | 121400 | 24811183800 | 134400 | 134400 | 134500 | 134300 | 540 |
| 400 | 20240308 | 121300 | 24738610100 | 134400 | 134400 | 134400 | 134300 | 186 |
| 401 | 20240308 | 121200 | 24713622400 | 134400 | 134300 | 134400 | 134300 | 247 |
| 402 | 20240308 | 121100 | 24680437100 | 134300 | 134300 | 134400 | 134200 | 386 |
| 403 | 20240308 | 121000 | 24628592500 | 134300 | 134300 | 134300 | 134200 | 398 |
| 404 | 20240308 | 120900 | 24575161000 | 134200 | 134300 | 134300 | 134200 | 280 |
| 405 | 20240308 | 120800 | 24537564400 | 134300 | 134300 | 134400 | 134200 | 289 |
| 406 | 20240308 | 120700 | 24498756700 | 134300 | 134300 | 134400 | 134300 | 350 |
| 407 | 20240308 | 120600 | 24451750300 | 134300 | 134300 | 134300 | 134200 | 732 |
| 408 | 20240308 | 120500 | 24353470600 | 134300 | 134400 | 134400 | 134200 | 1120 |
| 409 | 20240308 | 120400 | 24203026700 | 134400 | 134500 | 134500 | 134400 | 279 |
| 410 | 20240308 | 120300 | 24165517500 | 134500 | 134600 | 134700 | 134400 | 966 |
| 411 | 20240308 | 120200 | 24035574700 | 134600 | 134600 | 134700 | 134500 | 525 |
| 412 | 20240308 | 120100 | 23964907000 | 134600 | 134600 | 134600 | 134500 | 548 |
| 413 | 20240308 | 120000 | 23891151400 | 134600 | 134500 | 134600 | 134500 | 346 |
| 414 | 20240308 | 115900 | 23844603400 | 134500 | 134600 | 134600 | 134500 | 255 |
| 415 | 20240308 | 115800 | 23810289300 | 134500 | 134500 | 134600 | 134500 | 180 |
| 416 | 20240308 | 115700 | 23786072800 | 134500 | 134700 | 134700 | 134500 | 312 |
| 417 | 20240308 | 115600 | 23744088600 | 134600 | 134500 | 134700 | 134500 | 662 |
| 418 | 20240308 | 115500 | 23655001000 | 134500 | 134500 | 134600 | 134500 | 408 |
| 419 | 20240308 | 115400 | 23600107600 | 134500 | 134700 | 134700 | 134500 | 567 |
| 420 | 20240308 | 115300 | 23523793300 | 134600 | 134600 | 134700 | 134500 | 824 |
| 421 | 20240308 | 115200 | 23412881900 | 134500 | 134500 | 134600 | 134500 | 289 |
| 422 | 20240308 | 115100 | 23374006900 | 134500 | 134600 | 134600 | 134500 | 142 |
| 423 | 20240308 | 115000 | 23354900200 | 134500 | 134600 | 134600 | 134500 | 321 |
| 424 | 20240308 | 114900 | 23311711500 | 134600 | 134600 | 134600 | 134500 | 423 |
| 425 | 20240308 | 114800 | 23254807400 | 134600 | 134600 | 134600 | 134500 | 358 |
| 426 | 20240308 | 114700 | 23206622900 | 134700 | 134600 | 134700 | 134500 | 574 |
| 427 | 20240308 | 114600 | 23129363200 | 134600 | 134600 | 134600 | 134500 | 440 |
| 428 | 20240308 | 114500 | 23070158600 | 134600 | 134600 | 134600 | 134500 | 403 |
| 429 | 20240308 | 114400 | 23015953200 | 134600 | 134600 | 134700 | 134500 | 570 |
| 430 | 20240308 | 114300 | 22939241700 | 134700 | 134600 | 134700 | 134600 | 473 |
| 431 | 20240308 | 114200 | 22875567000 | 134600 | 134800 | 134800 | 134600 | 993 |
| 432 | 20240308 | 114100 | 22741816200 | 134800 | 134800 | 134900 | 134700 | 1411 |
| 433 | 20240308 | 114000 | 22551682400 | 134800 | 134900 | 134900 | 134800 | 351 |
| 434 | 20240308 | 113900 | 22504357800 | 134900 | 134800 | 134900 | 134800 | 585 |
| 435 | 20240308 | 113800 | 22425482500 | 134800 | 134800 | 134900 | 134800 | 1696 |
| 436 | 20240308 | 113700 | 22196754200 | 134800 | 134900 | 134900 | 134800 | 661 |
| 437 | 20240308 | 113600 | 22107603500 | 134900 | 134700 | 134900 | 134600 | 6615 |
| 438 | 20240308 | 113500 | 21216407100 | 134600 | 134500 | 134700 | 134500 | 2635 |
| 439 | 20240308 | 113400 | 20861708300 | 134500 | 134400 | 134500 | 134300 | 1772 |
| 440 | 20240308 | 113300 | 20623474900 | 134400 | 134400 | 134400 | 134300 | 347 |
| 441 | 20240308 | 113200 | 20576857500 | 134400 | 134300 | 134400 | 134300 | 188 |
| 442 | 20240308 | 113100 | 20551606300 | 134400 | 134400 | 134500 | 134400 | 2238 |
| 443 | 20240308 | 113000 | 20250792300 | 134500 | 134500 | 134500 | 134400 | 369 |
| 444 | 20240308 | 112900 | 20201189000 | 134500 | 134500 | 134500 | 134400 | 228 |
| 445 | 20240308 | 112800 | 20170536300 | 134400 | 134500 | 134500 | 134400 | 357 |
| 446 | 20240308 | 112700 | 20122548300 | 134400 | 134500 | 134500 | 134400 | 255 |
| 447 | 20240308 | 112600 | 20088260100 | 134500 | 134400 | 134500 | 134400 | 366 |
| 448 | 20240308 | 112500 | 20039049200 | 134400 | 134500 | 134500 | 134400 | 264 |
| 449 | 20240308 | 112400 | 20003560800 | 134500 | 134500 | 134500 | 134400 | 258 |
| 450 | 20240308 | 112300 | 19968875900 | 134500 | 134400 | 134500 | 134400 | 156 |
| 451 | 20240308 | 112200 | 19947906300 | 134500 | 134500 | 134500 | 134400 | 362 |
| 452 | 20240308 | 112100 | 19899233200 | 134500 | 134500 | 134500 | 134400 | 879 |
| 453 | 20240308 | 112000 | 19781019600 | 134500 | 134400 | 134500 | 134300 | 875 |
| 454 | 20240308 | 111900 | 19663417800 | 134400 | 134400 | 134400 | 134300 | 460 |
| 455 | 20240308 | 111800 | 19601605800 | 134400 | 134300 | 134400 | 134200 | 939 |
| 456 | 20240308 | 111700 | 19475503700 | 134300 | 134300 | 134300 | 134200 | 374 |
| 457 | 20240308 | 111600 | 19425289900 | 134300 | 134200 | 134300 | 134200 | 266 |
| 458 | 20240308 | 111500 | 19389587600 | 134300 | 134200 | 134300 | 134200 | 239 |
| 459 | 20240308 | 111400 | 19357508800 | 134300 | 134300 | 134300 | 134200 | 406 |
| 460 | 20240308 | 111300 | 19303004500 | 134300 | 134400 | 134400 | 134300 | 1040 |
| 461 | 20240308 | 111200 | 19163322600 | 134400 | 134300 | 134400 | 134300 | 164 |
| 462 | 20240308 | 111100 | 19141292000 | 134300 | 134400 | 134400 | 134300 | 244 |
| 463 | 20240308 | 111000 | 19108513600 | 134400 | 134400 | 134400 | 134300 | 910 |
| 464 | 20240308 | 110900 | 18986220400 | 134400 | 134400 | 134500 | 134400 | 153 |
| 465 | 20240308 | 110800 | 18965655200 | 134500 | 134500 | 134500 | 134400 | 100 |
| 466 | 20240308 | 110700 | 18952211800 | 134500 | 134400 | 134500 | 134300 | 1117 |
| 467 | 20240308 | 110600 | 18802056000 | 134300 | 134300 | 134400 | 134300 | 275 |
| 468 | 20240308 | 110500 | 18765114200 | 134400 | 134400 | 134400 | 134300 | 195 |
| 469 | 20240308 | 110400 | 18738909200 | 134400 | 134500 | 134500 | 134300 | 661 |
| 470 | 20240308 | 110300 | 18650095100 | 134500 | 134600 | 134700 | 134400 | 2456 |
| 471 | 20240308 | 110200 | 18319559800 | 134600 | 134600 | 134700 | 134600 | 271 |
| 472 | 20240308 | 110100 | 18283079600 | 134700 | 134700 | 134700 | 134600 | 690 |
| 473 | 20240308 | 110000 | 18190192000 | 134700 | 134400 | 134700 | 134400 | 5234 |
| 474 | 20240308 | 105900 | 17486062900 | 134500 | 134300 | 134500 | 134200 | 4365 |
| 475 | 20240308 | 105800 | 16899648600 | 134200 | 134200 | 134300 | 134200 | 338 |
| 476 | 20240308 | 105700 | 16854267200 | 134200 | 134200 | 134300 | 134200 | 526 |
| 477 | 20240308 | 105600 | 16783637100 | 134300 | 134100 | 134300 | 134100 | 2683 |
| 478 | 20240308 | 105500 | 16423634700 | 134100 | 134000 | 134100 | 134000 | 910 |
| 479 | 20240308 | 105400 | 16301622300 | 134000 | 133900 | 134100 | 133900 | 3400 |
| 480 | 20240308 | 105300 | 15846026500 | 133900 | 134000 | 134000 | 133900 | 320 |
| 481 | 20240308 | 105200 | 15803176200 | 134000 | 134000 | 134000 | 133900 | 1289 |
| 482 | 20240308 | 105100 | 15630475700 | 133900 | 133900 | 134000 | 133900 | 618 |
| 483 | 20240308 | 105000 | 15547678600 | 134000 | 134000 | 134000 | 133900 | 1581 |
| 484 | 20240308 | 104900 | 15335972700 | 133900 | 134000 | 134000 | 133900 | 295 |
| 485 | 20240308 | 104800 | 15296470100 | 133900 | 134000 | 134000 | 133900 | 543 |
| 486 | 20240308 | 104700 | 15223751300 | 133900 | 133900 | 134000 | 133900 | 91 |
| 487 | 20240308 | 104600 | 15211565100 | 134000 | 133900 | 134000 | 133900 | 226 |
| 488 | 20240308 | 104500 | 15181299100 | 133900 | 133900 | 134000 | 133900 | 174 |
| 489 | 20240308 | 104400 | 15157999200 | 133900 | 134000 | 134000 | 133900 | 161 |
| 490 | 20240308 | 104300 | 15136437900 | 133900 | 133900 | 133900 | 133800 | 1209 |
| 491 | 20240308 | 104200 | 14974554300 | 133900 | 133900 | 133900 | 133800 | 246 |
| 492 | 20240308 | 104100 | 14941633600 | 133800 | 133900 | 133900 | 133800 | 194 |
| 493 | 20240308 | 104000 | 14915672200 | 133900 | 133800 | 133900 | 133800 | 198 |
| 494 | 20240308 | 103900 | 14889163600 | 133900 | 133900 | 133900 | 133800 | 135 |
| 495 | 20240308 | 103800 | 14871095500 | 133800 | 133500 | 133900 | 133500 | 1981 |
| 496 | 20240308 | 103700 | 14606305300 | 133500 | 133600 | 133600 | 133500 | 304 |
| 497 | 20240308 | 103600 | 14565713100 | 133600 | 133600 | 133600 | 133500 | 166 |
| 498 | 20240308 | 103500 | 14543549500 | 133500 | 133500 | 133600 | 133500 | 165 |
| 499 | 20240308 | 103400 | 14521516400 | 133600 | 133600 | 133600 | 133400 | 582 |
| 500 | 20240308 | 103300 | 14443812100 | 133600 | 133500 | 133600 | 133500 | 203 |
| 501 | 20240308 | 103200 | 14416708100 | 133500 | 133500 | 133600 | 133500 | 721 |
| 502 | 20240308 | 103100 | 14320440200 | 133500 | 133600 | 133600 | 133500 | 150 |
| 503 | 20240308 | 103000 | 14300407000 | 133500 | 133500 | 133600 | 133500 | 243 |
| 504 | 20240308 | 102900 | 14267966200 | 133500 | 133600 | 133600 | 133500 | 176 |
| 505 | 20240308 | 102800 | 14244461300 | 133600 | 133400 | 133600 | 133300 | 1658 |
| 506 | 20240308 | 102700 | 14023186300 | 133300 | 133300 | 133400 | 133300 | 292 |
| 507 | 20240308 | 102600 | 13984242700 | 133300 | 133300 | 133400 | 133300 | 434 |
| 508 | 20240308 | 102500 | 13926370200 | 133300 | 133300 | 133300 | 133200 | 1149 |
| 509 | 20240308 | 102400 | 13773223700 | 133300 | 133400 | 133400 | 133300 | 1087 |
| 510 | 20240308 | 102300 | 13628257000 | 133400 | 133400 | 133500 | 133400 | 192 |
| 511 | 20240308 | 102200 | 13602643000 | 133400 | 133600 | 133600 | 133400 | 730 |
| 512 | 20240308 | 102100 | 13505198400 | 133500 | 133700 | 133700 | 133500 | 178 |
| 513 | 20240308 | 102000 | 13481419100 | 133600 | 133700 | 133700 | 133500 | 766 |
| 514 | 20240308 | 101900 | 13379080200 | 133600 | 133500 | 133700 | 133500 | 976 |
| 515 | 20240308 | 101800 | 13248680400 | 133600 | 133500 | 133600 | 133500 | 383 |
| 516 | 20240308 | 101700 | 13197524800 | 133500 | 133500 | 133600 | 133500 | 191 |
| 517 | 20240308 | 101600 | 13172023200 | 133600 | 133500 | 133600 | 133500 | 146 |
| 518 | 20240308 | 101500 | 13152528700 | 133500 | 133600 | 133600 | 133500 | 310 |
| 519 | 20240308 | 101400 | 13111134400 | 133500 | 133500 | 133600 | 133500 | 149 |
| 520 | 20240308 | 101300 | 13091239500 | 133500 | 133600 | 133600 | 133500 | 704 |
| 521 | 20240308 | 101200 | 12997246400 | 133600 | 133600 | 133600 | 133500 | 1120 |
| 522 | 20240308 | 101100 | 12847722500 | 133500 | 133500 | 133600 | 133500 | 761 |
| 523 | 20240308 | 101000 | 12746065500 | 133500 | 133600 | 133700 | 133500 | 2223 |
| 524 | 20240308 | 100900 | 12449136400 | 133600 | 133600 | 133700 | 133600 | 217 |
| 525 | 20240308 | 100800 | 12420134700 | 133600 | 133600 | 133700 | 133600 | 258 |
| 526 | 20240308 | 100700 | 12385653700 | 133600 | 133700 | 133700 | 133600 | 144 |
| 527 | 20240308 | 100600 | 12366405600 | 133700 | 133600 | 133700 | 133600 | 446 |
| 528 | 20240308 | 100500 | 12306815300 | 133600 | 133600 | 133700 | 133600 | 110 |
| 529 | 20240308 | 100400 | 12292117000 | 133600 | 133600 | 133700 | 133600 | 330 |
| 530 | 20240308 | 100300 | 12248011800 | 133600 | 133700 | 133700 | 133600 | 344 |
| 531 | 20240308 | 100200 | 12202046000 | 133600 | 133700 | 133800 | 133600 | 271 |
| 532 | 20240308 | 100100 | 12165826700 | 133700 | 133700 | 133800 | 133700 | 693 |
| 533 | 20240308 | 100000 | 12073172500 | 133700 | 133700 | 133800 | 133700 | 298 |
| 534 | 20240308 | 095900 | 12033314900 | 133700 | 133700 | 133800 | 133700 | 171 |
| 535 | 20240308 | 095800 | 12010447300 | 133700 | 133600 | 133800 | 133600 | 994 |
| 536 | 20240308 | 095700 | 11877547700 | 133600 | 133700 | 133700 | 133600 | 380 |
| 537 | 20240308 | 095600 | 11826771200 | 133600 | 133700 | 133800 | 133600 | 861 |
| 538 | 20240308 | 095500 | 11711658400 | 133700 | 133900 | 133900 | 133700 | 515 |
| 539 | 20240308 | 095400 | 11642761400 | 133800 | 134000 | 134000 | 133800 | 668 |
| 540 | 20240308 | 095300 | 11553332900 | 134000 | 134000 | 134100 | 133900 | 560 |
| 541 | 20240308 | 095200 | 11478292800 | 134000 | 134100 | 134100 | 134000 | 129 |
| 542 | 20240308 | 095100 | 11461002900 | 134100 | 134000 | 134200 | 134000 | 2970 |
| 543 | 20240308 | 095000 | 11062813300 | 134000 | 134000 | 134000 | 133900 | 442 |
| 544 | 20240308 | 094900 | 11003604600 | 133900 | 134100 | 134100 | 133900 | 1004 |
| 545 | 20240308 | 094800 | 10869064900 | 134100 | 134000 | 134100 | 134000 | 351 |
| 546 | 20240308 | 094700 | 10822025800 | 134100 | 134000 | 134100 | 134000 | 809 |
| 547 | 20240308 | 094600 | 10713564700 | 134000 | 134000 | 134100 | 133900 | 873 |
| 548 | 20240308 | 094500 | 10596583100 | 134000 | 134000 | 134000 | 133900 | 911 |
| 549 | 20240308 | 094400 | 10474525000 | 134000 | 134000 | 134100 | 133900 | 666 |
| 550 | 20240308 | 094300 | 10385282300 | 134000 | 134000 | 134200 | 134000 | 2101 |
| 551 | 20240308 | 094200 | 10103579000 | 134000 | 134100 | 134100 | 133900 | 739 |
| 552 | 20240308 | 094100 | 10004549100 | 134000 | 134000 | 134100 | 133900 | 1187 |
| 553 | 20240308 | 094000 | 9845491300 | 134100 | 134000 | 134100 | 134000 | 458 |
| 554 | 20240308 | 093900 | 9784118000 | 134000 | 134000 | 134100 | 134000 | 269 |
| 555 | 20240308 | 093800 | 9748071000 | 134000 | 134000 | 134100 | 134000 | 389 |
| 556 | 20240308 | 093700 | 9695942500 | 133900 | 133900 | 133900 | 133800 | 303 |
| 557 | 20240308 | 093600 | 9655377300 | 133900 | 134100 | 134100 | 133800 | 1065 |
| 558 | 20240308 | 093500 | 9512718600 | 134100 | 134100 | 134200 | 134100 | 215 |
| 559 | 20240308 | 093400 | 9483886900 | 134100 | 134200 | 134200 | 134100 | 898 |
| 560 | 20240308 | 093300 | 9363396900 | 134200 | 134200 | 134300 | 134100 | 2740 |
| 561 | 20240308 | 093200 | 8995681200 | 134200 | 134100 | 134200 | 134100 | 2008 |
| 562 | 20240308 | 093100 | 8726280400 | 134000 | 133900 | 134100 | 133900 | 1607 |
| 563 | 20240308 | 093000 | 8510891000 | 133900 | 134000 | 134100 | 133900 | 1243 |
| 564 | 20240308 | 092900 | 8344332900 | 134000 | 134100 | 134100 | 134000 | 325 |
| 565 | 20240308 | 092800 | 8300764000 | 134000 | 134200 | 134200 | 134000 | 713 |
| 566 | 20240308 | 092700 | 8205146400 | 134100 | 134100 | 134200 | 134000 | 754 |
| 567 | 20240308 | 092600 | 8104042600 | 134000 | 134000 | 134100 | 134000 | 1809 |
| 568 | 20240308 | 092500 | 7861502900 | 133900 | 134000 | 134000 | 133900 | 1896 |
| 569 | 20240308 | 092400 | 7607493500 | 134000 | 133600 | 134000 | 133600 | 2522 |
| 570 | 20240308 | 092300 | 7269987200 | 133600 | 133600 | 133700 | 133500 | 1504 |
| 571 | 20240308 | 092200 | 7069004100 | 133600 | 133600 | 133700 | 133600 | 1103 |
| 572 | 20240308 | 092100 | 6921636600 | 133600 | 133600 | 133800 | 133600 | 621 |
| 573 | 20240308 | 092000 | 6838610500 | 133600 | 133800 | 133800 | 133600 | 1353 |
| 574 | 20240308 | 091900 | 6657619400 | 133800 | 133800 | 133900 | 133700 | 1210 |
| 575 | 20240308 | 091800 | 6495729600 | 133800 | 133800 | 133900 | 133700 | 2552 |
| 576 | 20240308 | 091700 | 6154370500 | 133800 | 133900 | 133900 | 133700 | 2897 |
| 577 | 20240308 | 091600 | 5766788500 | 133800 | 133900 | 134000 | 133700 | 1941 |
| 578 | 20240308 | 091500 | 5506978300 | 133900 | 134100 | 134100 | 133900 | 1779 |
| 579 | 20240308 | 091400 | 5268628700 | 134000 | 134000 | 134100 | 133900 | 959 |
| 580 | 20240308 | 091300 | 5140132400 | 134000 | 134100 | 134100 | 133900 | 3293 |
| 581 | 20240308 | 091200 | 4698754600 | 134000 | 133900 | 134100 | 133800 | 7858 |
| 582 | 20240308 | 091100 | 3646112900 | 133900 | 133800 | 133900 | 133800 | 453 |
| 583 | 20240308 | 091000 | 3585499200 | 133800 | 133900 | 133900 | 133800 | 874 |
| 584 | 20240308 | 090900 | 3468545000 | 133800 | 133800 | 133900 | 133700 | 1316 |
| 585 | 20240308 | 090800 | 3292441200 | 133800 | 133900 | 134000 | 133800 | 1312 |
| 586 | 20240308 | 090700 | 3116772200 | 133900 | 133900 | 134000 | 133800 | 2077 |
| 587 | 20240308 | 090600 | 2838666300 | 134000 | 133900 | 134000 | 133800 | 1816 |
| 588 | 20240308 | 090500 | 2595494600 | 133900 | 133800 | 134000 | 133700 | 2170 |
| 589 | 20240308 | 090400 | 2304998500 | 133800 | 133900 | 134000 | 133800 | 921 |
| 590 | 20240308 | 090300 | 2181683800 | 133900 | 133800 | 134000 | 133600 | 2409 |
| 591 | 20240308 | 090200 | 1859349400 | 133800 | 133800 | 133900 | 133500 | 2238 |
| 592 | 20240308 | 090100 | 1559996800 | 133800 | 134100 | 134200 | 133400 | 3082 |
| 593 | 20240308 | 090000 | 1147105200 | 134100 | 133300 | 134200 | 133300 | 8583 |