35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 185200 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 12093 |
| 3 | 20240924 | 185100 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 4 | 20240924 | 185000 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 5 | 20240924 | 184900 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 6 | 20240924 | 184800 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 7 | 20240924 | 184700 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 8 | 20240924 | 184600 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 9 | 20240924 | 184500 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 10 | 20240924 | 184400 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 11 | 20240924 | 184300 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 12 | 20240924 | 184200 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 13 | 20240924 | 184100 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 14 | 20240924 | 184000 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 15 | 20240924 | 183900 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 16 | 20240924 | 183800 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 17 | 20240924 | 183700 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 18 | 20240924 | 183600 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 19 | 20240924 | 183500 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 20 | 20240924 | 183400 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 21 | 20240924 | 183300 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 22 | 20240924 | 183200 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 23 | 20240924 | 183100 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 24 | 20240924 | 183000 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 25 | 20240924 | 182900 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 26 | 20240924 | 182800 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 27 | 20240924 | 182700 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 28 | 20240924 | 182600 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 29 | 20240924 | 182500 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 30 | 20240924 | 182400 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 31 | 20240924 | 182300 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 32 | 20240924 | 182200 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 12093 |
| 33 | 20240924 | 182100 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 34 | 20240924 | 182000 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 35 | 20240924 | 181900 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 36 | 20240924 | 181800 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 37 | 20240924 | 181700 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 38 | 20240924 | 181600 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 39 | 20240924 | 181500 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 40 | 20240924 | 181400 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 41 | 20240924 | 181300 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 42 | 20240924 | 181200 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 43 | 20240924 | 181100 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 44 | 20240924 | 181000 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 45 | 20240924 | 180900 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 46 | 20240924 | 180800 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 47 | 20240924 | 180700 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 48 | 20240924 | 180600 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 49 | 20240924 | 180500 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 50 | 20240924 | 180400 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 51 | 20240924 | 180300 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 52 | 20240924 | 180200 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 53 | 20240924 | 180100 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 54 | 20240924 | 180000 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 55 | 20240924 | 175900 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 56 | 20240924 | 175800 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 57 | 20240924 | 175700 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 58 | 20240924 | 175600 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 59 | 20240924 | 175500 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 60 | 20240924 | 175400 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 61 | 20240924 | 175300 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 62 | 20240924 | 175200 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 12093 |
| 63 | 20240924 | 175100 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 64 | 20240924 | 175000 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 65 | 20240924 | 174900 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 66 | 20240924 | 174800 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 67 | 20240924 | 174700 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 68 | 20240924 | 174600 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 69 | 20240924 | 174500 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 70 | 20240924 | 174400 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 71 | 20240924 | 174300 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 72 | 20240924 | 174200 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 73 | 20240924 | 174100 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 74 | 20240924 | 174000 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 75 | 20240924 | 173900 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 76 | 20240924 | 173800 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 77 | 20240924 | 173700 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 78 | 20240924 | 173600 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 79 | 20240924 | 173500 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 80 | 20240924 | 173400 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 81 | 20240924 | 173300 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 82 | 20240924 | 173200 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 83 | 20240924 | 173100 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 84 | 20240924 | 173000 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 85 | 20240924 | 172900 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 86 | 20240924 | 172800 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 87 | 20240924 | 172700 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 88 | 20240924 | 172600 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 89 | 20240924 | 172500 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 90 | 20240924 | 172400 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 91 | 20240924 | 172300 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 92 | 20240924 | 172200 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 12093 |
| 93 | 20240924 | 172100 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 94 | 20240924 | 172000 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 95 | 20240924 | 171900 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 96 | 20240924 | 171800 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 97 | 20240924 | 171700 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 98 | 20240924 | 171600 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 99 | 20240924 | 171500 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 100 | 20240924 | 171400 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 101 | 20240924 | 171300 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 102 | 20240924 | 171200 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 103 | 20240924 | 171100 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 104 | 20240924 | 171000 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 105 | 20240924 | 170900 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 106 | 20240924 | 170800 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 107 | 20240924 | 170700 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 108 | 20240924 | 170600 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 109 | 20240924 | 170500 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 110 | 20240924 | 170400 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 111 | 20240924 | 170300 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 112 | 20240924 | 170200 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 113 | 20240924 | 170100 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 114 | 20240924 | 170000 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 115 | 20240924 | 165900 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 116 | 20240924 | 165800 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 117 | 20240924 | 165700 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 118 | 20240924 | 165600 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 119 | 20240924 | 165500 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 120 | 20240924 | 165400 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 121 | 20240924 | 165300 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 122 | 20240924 | 165200 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 12093 |
| 123 | 20240924 | 165100 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 124 | 20240924 | 165000 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 125 | 20240924 | 164900 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 126 | 20240924 | 164800 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 127 | 20240924 | 164700 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 128 | 20240924 | 164600 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 129 | 20240924 | 164500 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 130 | 20240924 | 164400 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 131 | 20240924 | 164300 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 132 | 20240924 | 164200 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 133 | 20240924 | 164100 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 134 | 20240924 | 164000 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 135 | 20240924 | 163900 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 136 | 20240924 | 163800 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 137 | 20240924 | 163700 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 138 | 20240924 | 163600 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 139 | 20240924 | 163500 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 140 | 20240924 | 163400 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 141 | 20240924 | 163300 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 142 | 20240924 | 163200 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 143 | 20240924 | 163100 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 144 | 20240924 | 163000 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 145 | 20240924 | 162900 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 146 | 20240924 | 162800 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 147 | 20240924 | 162700 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 148 | 20240924 | 162600 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 149 | 20240924 | 162500 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 150 | 20240924 | 162400 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 151 | 20240924 | 162300 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 152 | 20240924 | 162200 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 12093 |
| 153 | 20240924 | 162100 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 154 | 20240924 | 162000 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 155 | 20240924 | 161900 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 156 | 20240924 | 161800 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 157 | 20240924 | 161700 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 158 | 20240924 | 161600 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 159 | 20240924 | 161500 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 160 | 20240924 | 161400 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 161 | 20240924 | 161300 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 162 | 20240924 | 161200 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 163 | 20240924 | 161100 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 164 | 20240924 | 161000 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 165 | 20240924 | 160900 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 166 | 20240924 | 160800 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 167 | 20240924 | 160700 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 168 | 20240924 | 160600 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 169 | 20240924 | 160500 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 170 | 20240924 | 160400 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 171 | 20240924 | 160300 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 172 | 20240924 | 160200 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 173 | 20240924 | 160100 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 174 | 20240924 | 160000 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 175 | 20240924 | 155900 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 176 | 20240924 | 155800 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 177 | 20240924 | 155700 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 178 | 20240924 | 155600 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 179 | 20240924 | 155500 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 180 | 20240924 | 155400 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 181 | 20240924 | 155300 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 182 | 20240924 | 155200 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 12093 |
| 183 | 20240924 | 155100 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 184 | 20240924 | 155000 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 185 | 20240924 | 154900 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 186 | 20240924 | 154800 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 187 | 20240924 | 154700 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 188 | 20240924 | 154600 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 189 | 20240924 | 154500 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 190 | 20240924 | 154400 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 191 | 20240924 | 154300 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 192 | 20240924 | 154200 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 193 | 20240924 | 154100 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 194 | 20240924 | 154000 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 195 | 20240924 | 153900 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 196 | 20240924 | 153800 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 197 | 20240924 | 153700 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 198 | 20240924 | 153600 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 199 | 20240924 | 153500 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 200 | 20240924 | 153400 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 201 | 20240924 | 153300 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 202 | 20240924 | 153200 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 203 | 20240924 | 153100 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 204 | 20240924 | 153000 | 53209471000 | 138200 | 138200 | 138200 | 138200 | 12093 |
| 205 | 20240924 | 152900 | 51538218400 | 138100 | 138100 | 138100 | 138100 | 0 |
| 206 | 20240924 | 152800 | 51538218400 | 138100 | 138100 | 138100 | 138100 | 0 |
| 207 | 20240924 | 152700 | 51538218400 | 138100 | 138100 | 138100 | 138100 | 0 |
| 208 | 20240924 | 152600 | 51538218400 | 138100 | 138100 | 138100 | 138100 | 0 |
| 209 | 20240924 | 152500 | 51538218400 | 138100 | 138100 | 138100 | 138100 | 0 |
| 210 | 20240924 | 152400 | 51538218400 | 138100 | 138100 | 138100 | 138100 | 0 |
| 211 | 20240924 | 152300 | 51538218400 | 138100 | 138100 | 138100 | 138100 | 0 |
| 212 | 20240924 | 152200 | 51538218400 | 138100 | 138100 | 138100 | 138100 | 0 |
| 213 | 20240924 | 152100 | 51538218400 | 138100 | 138100 | 138100 | 138100 | 0 |
| 214 | 20240924 | 152000 | 51538218400 | 138100 | 138100 | 138100 | 138100 | 0 |
| 215 | 20240924 | 151900 | 51538218400 | 138100 | 138100 | 138200 | 138000 | 365 |
| 216 | 20240924 | 151800 | 51487811200 | 138100 | 138100 | 138200 | 138000 | 2007 |
| 217 | 20240924 | 151700 | 51210556900 | 138100 | 138100 | 138200 | 138000 | 567 |
| 218 | 20240924 | 151600 | 51132254600 | 138100 | 138100 | 138100 | 138000 | 1267 |
| 219 | 20240924 | 151500 | 50957365700 | 138100 | 138100 | 138200 | 138000 | 900 |
| 220 | 20240924 | 151400 | 50833078900 | 138100 | 138200 | 138200 | 138100 | 1153 |
| 221 | 20240924 | 151300 | 50673745000 | 138100 | 138100 | 138200 | 138000 | 1191 |
| 222 | 20240924 | 151200 | 50509269600 | 138000 | 138100 | 138100 | 138000 | 1263 |
| 223 | 20240924 | 151100 | 50334868100 | 138000 | 138000 | 138100 | 138000 | 92 |
| 224 | 20240924 | 151000 | 50322168800 | 138000 | 138100 | 138100 | 138000 | 883 |
| 225 | 20240924 | 150900 | 50200253800 | 138100 | 137900 | 138100 | 137900 | 1504 |
| 226 | 20240924 | 150800 | 49992681600 | 137900 | 138000 | 138000 | 137900 | 1600 |
| 227 | 20240924 | 150700 | 49772011600 | 138000 | 138000 | 138000 | 137900 | 108 |
| 228 | 20240924 | 150600 | 49757114200 | 138000 | 138000 | 138000 | 137900 | 493 |
| 229 | 20240924 | 150500 | 49689084400 | 138000 | 138000 | 138000 | 137900 | 156 |
| 230 | 20240924 | 150400 | 49667558500 | 138000 | 138100 | 138100 | 137900 | 407 |
| 231 | 20240924 | 150300 | 49611400100 | 138100 | 138100 | 138100 | 138000 | 502 |
| 232 | 20240924 | 150200 | 49542106600 | 138000 | 138000 | 138100 | 138000 | 555 |
| 233 | 20240924 | 150100 | 49465514400 | 138000 | 138000 | 138100 | 137900 | 1490 |
| 234 | 20240924 | 150000 | 49259886700 | 138100 | 138000 | 138100 | 138000 | 151 |
| 235 | 20240924 | 145900 | 49239046400 | 138100 | 138100 | 138100 | 138000 | 296 |
| 236 | 20240924 | 145800 | 49198192200 | 138100 | 138100 | 138100 | 138000 | 577 |
| 237 | 20240924 | 145700 | 49118511600 | 138100 | 138100 | 138100 | 138000 | 134 |
| 238 | 20240924 | 145600 | 49100017200 | 138100 | 138100 | 138100 | 138000 | 222 |
| 239 | 20240924 | 145500 | 49069371900 | 138000 | 138000 | 138100 | 138000 | 273 |
| 240 | 20240924 | 145400 | 49031695800 | 138000 | 138100 | 138200 | 138000 | 365 |
| 241 | 20240924 | 145300 | 48981296100 | 138100 | 138000 | 138200 | 138000 | 304 |
| 242 | 20240924 | 145200 | 48939311700 | 138000 | 138100 | 138100 | 138000 | 664 |
| 243 | 20240924 | 145100 | 48847644400 | 138100 | 138100 | 138100 | 138000 | 180 |
| 244 | 20240924 | 145000 | 48822790300 | 138100 | 137800 | 138100 | 137800 | 1265 |
| 245 | 20240924 | 144900 | 48648251600 | 137800 | 137900 | 137900 | 137800 | 106 |
| 246 | 20240924 | 144800 | 48633642200 | 137800 | 137800 | 137900 | 137800 | 100 |
| 247 | 20240924 | 144700 | 48619859200 | 137800 | 137700 | 137900 | 137700 | 310 |
| 248 | 20240924 | 144600 | 48577142500 | 137700 | 137700 | 137800 | 137700 | 738 |
| 249 | 20240924 | 144500 | 48475472400 | 137700 | 137700 | 137800 | 137700 | 203 |
| 250 | 20240924 | 144400 | 48447518800 | 137700 | 137700 | 137800 | 137700 | 193 |
| 251 | 20240924 | 144300 | 48420938800 | 137800 | 137800 | 137800 | 137700 | 1025 |
| 252 | 20240924 | 144200 | 48279705300 | 137700 | 137700 | 137800 | 137600 | 1208 |
| 253 | 20240924 | 144100 | 48113263300 | 137700 | 137800 | 137800 | 137600 | 1542 |
| 254 | 20240924 | 144000 | 47900930900 | 137800 | 137800 | 137900 | 137700 | 263 |
| 255 | 20240924 | 143900 | 47864703400 | 137800 | 137800 | 137800 | 137600 | 768 |
| 256 | 20240924 | 143800 | 47758956100 | 137800 | 137800 | 137900 | 137700 | 177 |
| 257 | 20240924 | 143700 | 47734558100 | 137800 | 137900 | 137900 | 137700 | 1039 |
| 258 | 20240924 | 143600 | 47591413300 | 137800 | 137800 | 137900 | 137800 | 100 |
| 259 | 20240924 | 143500 | 47577626500 | 137800 | 137800 | 137900 | 137800 | 121 |
| 260 | 20240924 | 143400 | 47560952400 | 137800 | 137800 | 137900 | 137800 | 61 |
| 261 | 20240924 | 143300 | 47552545400 | 137900 | 137600 | 137900 | 137500 | 1207 |
| 262 | 20240924 | 143200 | 47386318200 | 137600 | 137700 | 137800 | 137600 | 1006 |
| 263 | 20240924 | 143100 | 47247800700 | 137800 | 137900 | 137900 | 137700 | 567 |
| 264 | 20240924 | 143000 | 47169680400 | 137800 | 138100 | 138100 | 137800 | 2039 |
| 265 | 20240924 | 142900 | 46888341700 | 138000 | 138200 | 138300 | 138000 | 397 |
| 266 | 20240924 | 142800 | 46833505200 | 138200 | 138200 | 138300 | 138100 | 1238 |
| 267 | 20240924 | 142700 | 46662413100 | 138100 | 138100 | 138200 | 138000 | 72 |
| 268 | 20240924 | 142600 | 46652468700 | 138100 | 138100 | 138200 | 138000 | 290 |
| 269 | 20240924 | 142500 | 46612419400 | 138100 | 138200 | 138200 | 138100 | 155 |
| 270 | 20240924 | 142400 | 46591012300 | 138100 | 138200 | 138200 | 138000 | 240 |
| 271 | 20240924 | 142300 | 46557867500 | 138000 | 138100 | 138200 | 138000 | 1187 |
| 272 | 20240924 | 142200 | 46393956600 | 138100 | 138100 | 138200 | 138100 | 69 |
| 273 | 20240924 | 142100 | 46384425200 | 138100 | 138200 | 138200 | 138100 | 233 |
| 274 | 20240924 | 142000 | 46352236000 | 138200 | 138200 | 138200 | 138100 | 451 |
| 275 | 20240924 | 141900 | 46289915200 | 138200 | 138200 | 138300 | 138100 | 449 |
| 276 | 20240924 | 141800 | 46227863100 | 138200 | 138200 | 138300 | 138200 | 709 |
| 277 | 20240924 | 141700 | 46129873400 | 138200 | 138200 | 138300 | 138200 | 475 |
| 278 | 20240924 | 141600 | 46064227500 | 138300 | 138400 | 138400 | 138300 | 305 |
| 279 | 20240924 | 141500 | 46022044000 | 138300 | 138300 | 138400 | 138300 | 228 |
| 280 | 20240924 | 141400 | 45990506600 | 138300 | 138500 | 138500 | 138300 | 1419 |
| 281 | 20240924 | 141300 | 45794123500 | 138400 | 138500 | 138500 | 138400 | 755 |
| 282 | 20240924 | 141200 | 45689557000 | 138500 | 138400 | 138500 | 138400 | 948 |
| 283 | 20240924 | 141100 | 45558266200 | 138400 | 138500 | 138500 | 138400 | 75 |
| 284 | 20240924 | 141000 | 45547879100 | 138500 | 138400 | 138500 | 138200 | 5582 |
| 285 | 20240924 | 140900 | 44775136400 | 138300 | 138300 | 138300 | 138200 | 1418 |
| 286 | 20240924 | 140800 | 44579027300 | 138300 | 138100 | 138300 | 138100 | 1756 |
| 287 | 20240924 | 140700 | 44336342700 | 138200 | 138200 | 138200 | 138100 | 148 |
| 288 | 20240924 | 140600 | 44315891200 | 138200 | 138100 | 138200 | 138100 | 139 |
| 289 | 20240924 | 140500 | 44296690800 | 138100 | 138200 | 138200 | 138100 | 127 |
| 290 | 20240924 | 140400 | 44279146600 | 138100 | 138100 | 138200 | 138100 | 317 |
| 291 | 20240924 | 140300 | 44235352800 | 138200 | 138200 | 138200 | 138100 | 377 |
| 292 | 20240924 | 140200 | 44183266000 | 138200 | 138200 | 138200 | 138100 | 393 |
| 293 | 20240924 | 140100 | 44128978200 | 138100 | 138200 | 138300 | 138100 | 481 |
| 294 | 20240924 | 140000 | 44062491400 | 138300 | 138200 | 138300 | 138200 | 227 |
| 295 | 20240924 | 135900 | 44031117200 | 138200 | 138200 | 138300 | 138100 | 1070 |
| 296 | 20240924 | 135800 | 43883178400 | 138200 | 138200 | 138300 | 138100 | 858 |
| 297 | 20240924 | 135700 | 43764603200 | 138300 | 138200 | 138300 | 138100 | 2980 |
| 298 | 20240924 | 135600 | 43352721000 | 138100 | 138200 | 138200 | 138100 | 436 |
| 299 | 20240924 | 135500 | 43292497800 | 138100 | 138100 | 138200 | 138000 | 340 |
| 300 | 20240924 | 135400 | 43245541700 | 138100 | 138100 | 138200 | 138000 | 513 |
| 301 | 20240924 | 135300 | 43174697900 | 138000 | 138100 | 138100 | 137700 | 786 |
| 302 | 20240924 | 135200 | 43066264800 | 138100 | 138100 | 138100 | 137900 | 279 |
| 303 | 20240924 | 135100 | 43027756600 | 138100 | 138000 | 138100 | 137900 | 463 |
| 304 | 20240924 | 135000 | 42963868200 | 138000 | 138000 | 138200 | 137900 | 558 |
| 305 | 20240924 | 134900 | 42886850800 | 138100 | 138200 | 138200 | 138000 | 375 |
| 306 | 20240924 | 134800 | 42835059400 | 138200 | 138200 | 138300 | 138100 | 1204 |
| 307 | 20240924 | 134700 | 42668604900 | 138200 | 138200 | 138300 | 138100 | 655 |
| 308 | 20240924 | 134600 | 42578094600 | 138200 | 138200 | 138300 | 137700 | 1234 |
| 309 | 20240924 | 134500 | 42407799400 | 138200 | 138200 | 138300 | 138100 | 129 |
| 310 | 20240924 | 134400 | 42389972700 | 138200 | 138400 | 138400 | 138200 | 2171 |
| 311 | 20240924 | 134300 | 42089717200 | 138400 | 138300 | 138400 | 138300 | 549 |
| 312 | 20240924 | 134200 | 42013787500 | 138300 | 138300 | 138300 | 138100 | 657 |
| 313 | 20240924 | 134100 | 41922948700 | 138300 | 138200 | 138400 | 138200 | 574 |
| 314 | 20240924 | 134000 | 41843566500 | 138300 | 138300 | 138300 | 138200 | 1641 |
| 315 | 20240924 | 133900 | 41616658400 | 138300 | 138300 | 138300 | 138200 | 2142 |
| 316 | 20240924 | 133800 | 41320552200 | 138300 | 137900 | 138300 | 137800 | 4703 |
| 317 | 20240924 | 133700 | 40671506400 | 137900 | 137800 | 137900 | 137800 | 546 |
| 318 | 20240924 | 133600 | 40596259700 | 137800 | 137700 | 137800 | 137600 | 462 |
| 319 | 20240924 | 133500 | 40532619300 | 137700 | 137600 | 137700 | 137600 | 36 |
| 320 | 20240924 | 133400 | 40527664300 | 137700 | 137800 | 137800 | 137600 | 252 |
| 321 | 20240924 | 133300 | 40492962700 | 137800 | 137800 | 137800 | 137700 | 50 |
| 322 | 20240924 | 133200 | 40486073700 | 137700 | 137800 | 137900 | 137700 | 180 |
| 323 | 20240924 | 133100 | 40461262200 | 137900 | 137900 | 137900 | 137800 | 168 |
| 324 | 20240924 | 133000 | 40438106600 | 137900 | 137800 | 137900 | 137700 | 1972 |
| 325 | 20240924 | 132900 | 40166363300 | 137700 | 137800 | 137800 | 137700 | 527 |
| 326 | 20240924 | 132800 | 40093786700 | 137800 | 137800 | 137800 | 137700 | 147 |
| 327 | 20240924 | 132700 | 40073540800 | 137800 | 137600 | 137800 | 137500 | 1364 |
| 328 | 20240924 | 132600 | 39885774700 | 137600 | 137600 | 137600 | 137500 | 182 |
| 329 | 20240924 | 132500 | 39860731600 | 137600 | 137600 | 137600 | 137500 | 72 |
| 330 | 20240924 | 132400 | 39850826300 | 137600 | 137500 | 137600 | 137500 | 65 |
| 331 | 20240924 | 132300 | 39841886700 | 137600 | 137500 | 137600 | 137500 | 68 |
| 332 | 20240924 | 132200 | 39832533600 | 137500 | 137500 | 137600 | 137500 | 375 |
| 333 | 20240924 | 132100 | 39780969200 | 137500 | 137400 | 137500 | 137300 | 257 |
| 334 | 20240924 | 132000 | 39745650200 | 137400 | 137500 | 137500 | 137300 | 219 |
| 335 | 20240924 | 131900 | 39715559500 | 137500 | 137600 | 137600 | 137500 | 473 |
| 336 | 20240924 | 131800 | 39650521000 | 137600 | 137600 | 137600 | 137500 | 49 |
| 337 | 20240924 | 131700 | 39643779600 | 137600 | 137500 | 137600 | 137500 | 171 |
| 338 | 20240924 | 131600 | 39620264900 | 137500 | 137600 | 137600 | 137400 | 439 |
| 339 | 20240924 | 131500 | 39559905900 | 137500 | 137500 | 137600 | 137500 | 467 |
| 340 | 20240924 | 131400 | 39495690000 | 137500 | 137400 | 137500 | 137400 | 70 |
| 341 | 20240924 | 131300 | 39486065100 | 137500 | 137400 | 137500 | 137400 | 116 |
| 342 | 20240924 | 131200 | 39470123900 | 137500 | 137300 | 137500 | 137300 | 153 |
| 343 | 20240924 | 131100 | 39449101100 | 137300 | 137300 | 137500 | 137300 | 165 |
| 344 | 20240924 | 131000 | 39426424000 | 137400 | 137400 | 137600 | 137400 | 401 |
| 345 | 20240924 | 130900 | 39371315100 | 137400 | 137400 | 137500 | 137400 | 259 |
| 346 | 20240924 | 130800 | 39335713500 | 137400 | 137400 | 137500 | 137300 | 1358 |
| 347 | 20240924 | 130700 | 39149229500 | 137500 | 137500 | 137500 | 137400 | 215 |
| 348 | 20240924 | 130600 | 39119667200 | 137500 | 137800 | 137800 | 137500 | 1174 |
| 349 | 20240924 | 130500 | 38958093100 | 137800 | 137900 | 137900 | 137700 | 734 |
| 350 | 20240924 | 130400 | 38856953000 | 137800 | 137900 | 137900 | 137800 | 342 |
| 351 | 20240924 | 130300 | 38809822900 | 137800 | 137800 | 137900 | 137800 | 276 |
| 352 | 20240924 | 130200 | 38771766800 | 137800 | 137800 | 137900 | 137800 | 160 |
| 353 | 20240924 | 130100 | 38749707400 | 137900 | 137800 | 137900 | 137700 | 1839 |
| 354 | 20240924 | 130000 | 38496271500 | 137800 | 137900 | 137900 | 137800 | 82 |
| 355 | 20240924 | 125900 | 38484966500 | 137800 | 137900 | 137900 | 137800 | 349 |
| 356 | 20240924 | 125800 | 38436840700 | 137800 | 137800 | 137900 | 137700 | 1796 |
| 357 | 20240924 | 125700 | 38189354900 | 137800 | 137600 | 137800 | 137600 | 576 |
| 358 | 20240924 | 125600 | 38110030700 | 137600 | 137600 | 137700 | 137600 | 74 |
| 359 | 20240924 | 125500 | 38099843200 | 137600 | 137800 | 137800 | 137600 | 108 |
| 360 | 20240924 | 125400 | 38084973500 | 137700 | 137600 | 137800 | 137600 | 1016 |
| 361 | 20240924 | 125300 | 37945114700 | 137500 | 137500 | 137600 | 137500 | 505 |
| 362 | 20240924 | 125200 | 37875672800 | 137600 | 137700 | 137700 | 137600 | 118 |
| 363 | 20240924 | 125100 | 37859432600 | 137700 | 137700 | 137700 | 137600 | 108 |
| 364 | 20240924 | 125000 | 37844569700 | 137600 | 137600 | 137700 | 137600 | 182 |
| 365 | 20240924 | 124900 | 37819522300 | 137600 | 137700 | 137700 | 137600 | 294 |
| 366 | 20240924 | 124800 | 37779043500 | 137800 | 137900 | 137900 | 137600 | 732 |
| 367 | 20240924 | 124700 | 37678184400 | 137900 | 137900 | 137900 | 137800 | 291 |
| 368 | 20240924 | 124600 | 37638077900 | 137900 | 137700 | 137900 | 137700 | 2432 |
| 369 | 20240924 | 124500 | 37302918100 | 137800 | 137400 | 137800 | 137400 | 3637 |
| 370 | 20240924 | 124400 | 36802400700 | 137400 | 137400 | 137500 | 137400 | 298 |
| 371 | 20240924 | 124300 | 36761452800 | 137500 | 137100 | 137500 | 137000 | 1008 |
| 372 | 20240924 | 124200 | 36623166300 | 137100 | 137100 | 137100 | 137000 | 52 |
| 373 | 20240924 | 124100 | 36616038100 | 137100 | 137100 | 137100 | 137000 | 181 |
| 374 | 20240924 | 124000 | 36591236900 | 137000 | 137100 | 137100 | 137000 | 270 |
| 375 | 20240924 | 123900 | 36554232500 | 137100 | 137100 | 137100 | 137000 | 240 |
| 376 | 20240924 | 123800 | 36521332800 | 137100 | 137100 | 137100 | 137000 | 338 |
| 377 | 20240924 | 123700 | 36475003000 | 137000 | 137100 | 137100 | 137000 | 473 |
| 378 | 20240924 | 123600 | 36410195200 | 137000 | 137000 | 137100 | 137000 | 483 |
| 379 | 20240924 | 123500 | 36344021000 | 137100 | 137200 | 137200 | 137100 | 596 |
| 380 | 20240924 | 123400 | 36262303400 | 137200 | 137200 | 137200 | 137100 | 86 |
| 381 | 20240924 | 123300 | 36250505200 | 137200 | 137300 | 137300 | 137100 | 1285 |
| 382 | 20240924 | 123200 | 36074241500 | 137300 | 137300 | 137300 | 137200 | 149 |
| 383 | 20240924 | 123100 | 36053793000 | 137300 | 137300 | 137300 | 137200 | 86 |
| 384 | 20240924 | 123000 | 36041988300 | 137300 | 137300 | 137400 | 137200 | 468 |
| 385 | 20240924 | 122900 | 35977732100 | 137300 | 137300 | 137400 | 137300 | 153 |
| 386 | 20240924 | 122800 | 35956720700 | 137300 | 137400 | 137400 | 137300 | 36 |
| 387 | 20240924 | 122700 | 35951775000 | 137400 | 137400 | 137500 | 137300 | 756 |
| 388 | 20240924 | 122600 | 35847894200 | 137500 | 137400 | 137500 | 137400 | 140 |
| 389 | 20240924 | 122500 | 35828651300 | 137500 | 137300 | 137500 | 137300 | 103 |
| 390 | 20240924 | 122400 | 35814499600 | 137400 | 137400 | 137500 | 137300 | 55 |
| 391 | 20240924 | 122300 | 35806940200 | 137400 | 137500 | 137500 | 137300 | 273 |
| 392 | 20240924 | 122200 | 35769428100 | 137400 | 137500 | 137500 | 137400 | 67 |
| 393 | 20240924 | 122100 | 35760215700 | 137500 | 137600 | 137600 | 137400 | 492 |
| 394 | 20240924 | 122000 | 35692566900 | 137600 | 137600 | 137600 | 137500 | 277 |
| 395 | 20240924 | 121900 | 35654461000 | 137500 | 137400 | 137500 | 137400 | 495 |
| 396 | 20240924 | 121800 | 35586398600 | 137500 | 137500 | 137500 | 137300 | 52 |
| 397 | 20240924 | 121700 | 35579252100 | 137400 | 137400 | 137400 | 137400 | 234 |
| 398 | 20240924 | 121600 | 35547100500 | 137400 | 137400 | 137400 | 137300 | 127 |
| 399 | 20240924 | 121500 | 35529650800 | 137400 | 137300 | 137500 | 137300 | 85 |
| 400 | 20240924 | 121400 | 35517973800 | 137300 | 137400 | 137500 | 137300 | 78 |
| 401 | 20240924 | 121300 | 35507255100 | 137300 | 137400 | 137500 | 137300 | 32 |
| 402 | 20240924 | 121200 | 35502857100 | 137500 | 137500 | 137500 | 137400 | 93 |
| 403 | 20240924 | 121100 | 35490072600 | 137500 | 137600 | 137600 | 137500 | 1155 |
| 404 | 20240924 | 121000 | 35331248000 | 137600 | 137500 | 137600 | 137400 | 548 |
| 405 | 20240924 | 120900 | 35255917500 | 137500 | 137400 | 137500 | 137400 | 462 |
| 406 | 20240924 | 120800 | 35192392800 | 137400 | 137400 | 137500 | 137400 | 45 |
| 407 | 20240924 | 120700 | 35186206400 | 137400 | 137500 | 137500 | 137400 | 319 |
| 408 | 20240924 | 120600 | 35142365100 | 137500 | 137600 | 137600 | 137500 | 468 |
| 409 | 20240924 | 120500 | 35078013900 | 137600 | 137600 | 137600 | 137500 | 202 |
| 410 | 20240924 | 120400 | 35050235300 | 137600 | 137600 | 137600 | 137500 | 325 |
| 411 | 20240924 | 120300 | 35005525900 | 137600 | 137600 | 137600 | 137500 | 11 |
| 412 | 20240924 | 120200 | 35004012400 | 137600 | 137600 | 137600 | 137500 | 962 |
| 413 | 20240924 | 120100 | 34871728800 | 137500 | 137500 | 137600 | 137500 | 82 |
| 414 | 20240924 | 120000 | 34860451700 | 137600 | 137500 | 137600 | 137500 | 209 |
| 415 | 20240924 | 115900 | 34831709000 | 137500 | 137600 | 137600 | 137500 | 614 |
| 416 | 20240924 | 115800 | 34747271600 | 137600 | 137600 | 137600 | 137600 | 275 |
| 417 | 20240924 | 115700 | 34709431600 | 137600 | 137600 | 137600 | 137600 | 171 |
| 418 | 20240924 | 115600 | 34685902000 | 137600 | 137400 | 137600 | 137200 | 1914 |
| 419 | 20240924 | 115500 | 34422773200 | 137400 | 137300 | 137400 | 137300 | 893 |
| 420 | 20240924 | 115400 | 34300127400 | 137300 | 137200 | 137300 | 137100 | 352 |
| 421 | 20240924 | 115300 | 34251823000 | 137100 | 137200 | 137200 | 137100 | 77 |
| 422 | 20240924 | 115200 | 34241259700 | 137100 | 137200 | 137200 | 137100 | 286 |
| 423 | 20240924 | 115100 | 34202020600 | 137200 | 137200 | 137200 | 137200 | 237 |
| 424 | 20240924 | 115000 | 34169504200 | 137100 | 137200 | 137300 | 137100 | 704 |
| 425 | 20240924 | 114900 | 34072915500 | 137300 | 137400 | 137400 | 137200 | 581 |
| 426 | 20240924 | 114800 | 33993118000 | 137400 | 137200 | 137400 | 137100 | 1161 |
| 427 | 20240924 | 114700 | 33833736100 | 137200 | 137200 | 137200 | 137100 | 17 |
| 428 | 20240924 | 114600 | 33831403800 | 137100 | 137200 | 137200 | 137100 | 126 |
| 429 | 20240924 | 114500 | 33814126300 | 137200 | 137200 | 137200 | 137100 | 112 |
| 430 | 20240924 | 114400 | 33798760100 | 137200 | 137100 | 137200 | 137000 | 210 |
| 431 | 20240924 | 114300 | 33769968800 | 137100 | 137100 | 137100 | 137000 | 191 |
| 432 | 20240924 | 114200 | 33743783400 | 137100 | 137200 | 137200 | 137100 | 93 |
| 433 | 20240924 | 114100 | 33731029900 | 137200 | 137100 | 137200 | 137100 | 87 |
| 434 | 20240924 | 114000 | 33719099100 | 137100 | 137100 | 137200 | 137100 | 243 |
| 435 | 20240924 | 113900 | 33685782500 | 137100 | 137100 | 137200 | 137100 | 182 |
| 436 | 20240924 | 113800 | 33660829800 | 137000 | 137000 | 137100 | 137000 | 44 |
| 437 | 20240924 | 113700 | 33654798700 | 137100 | 137100 | 137100 | 137100 | 42 |
| 438 | 20240924 | 113600 | 33649040500 | 137100 | 137100 | 137100 | 137000 | 66 |
| 439 | 20240924 | 113500 | 33639997200 | 137000 | 137000 | 137100 | 136900 | 133 |
| 440 | 20240924 | 113400 | 33621780600 | 137100 | 137200 | 137200 | 137000 | 692 |
| 441 | 20240924 | 113300 | 33526962400 | 137200 | 137200 | 137200 | 137100 | 50 |
| 442 | 20240924 | 113200 | 33520103300 | 137200 | 137200 | 137200 | 137100 | 24 |
| 443 | 20240924 | 113100 | 33516811100 | 137000 | 137100 | 137100 | 137000 | 110 |
| 444 | 20240924 | 113000 | 33501731300 | 137000 | 137100 | 137100 | 137000 | 73 |
| 445 | 20240924 | 112900 | 33491724600 | 137100 | 137000 | 137200 | 137000 | 493 |
| 446 | 20240924 | 112800 | 33424163900 | 137000 | 137100 | 137100 | 136900 | 538 |
| 447 | 20240924 | 112700 | 33350451900 | 137000 | 137100 | 137100 | 137000 | 452 |
| 448 | 20240924 | 112600 | 33288522800 | 137000 | 137100 | 137100 | 137000 | 66 |
| 449 | 20240924 | 112500 | 33279476800 | 137100 | 137100 | 137100 | 137000 | 68 |
| 450 | 20240924 | 112400 | 33270154200 | 137000 | 137000 | 137100 | 137000 | 166 |
| 451 | 20240924 | 112300 | 33247397300 | 137100 | 137200 | 137200 | 137000 | 331 |
| 452 | 20240924 | 112200 | 33201997300 | 137200 | 137200 | 137300 | 137000 | 685 |
| 453 | 20240924 | 112100 | 33108050100 | 137300 | 137200 | 137300 | 137200 | 1490 |
| 454 | 20240924 | 112000 | 32903593100 | 137200 | 137100 | 137200 | 137100 | 173 |
| 455 | 20240924 | 111900 | 32879861800 | 137100 | 137200 | 137200 | 137100 | 217 |
| 456 | 20240924 | 111800 | 32850106900 | 137100 | 137200 | 137200 | 137100 | 100 |
| 457 | 20240924 | 111700 | 32836394500 | 137100 | 137000 | 137100 | 136900 | 502 |
| 458 | 20240924 | 111600 | 32767615800 | 137000 | 137000 | 137000 | 136900 | 93 |
| 459 | 20240924 | 111500 | 32754876800 | 137000 | 136900 | 137000 | 136800 | 416 |
| 460 | 20240924 | 111400 | 32697921500 | 136900 | 136900 | 136900 | 136800 | 87 |
| 461 | 20240924 | 111300 | 32686016600 | 136800 | 136900 | 136900 | 136800 | 268 |
| 462 | 20240924 | 111200 | 32649350600 | 136900 | 136800 | 136900 | 136600 | 602 |
| 463 | 20240924 | 111100 | 32567011600 | 136800 | 136800 | 136800 | 136700 | 616 |
| 464 | 20240924 | 111000 | 32482802000 | 136800 | 136700 | 136800 | 136700 | 103 |
| 465 | 20240924 | 110900 | 32468714400 | 136700 | 136800 | 136800 | 136700 | 349 |
| 466 | 20240924 | 110800 | 32420999600 | 136800 | 136900 | 136900 | 136700 | 125 |
| 467 | 20240924 | 110700 | 32403901200 | 136900 | 136900 | 136900 | 136800 | 569 |
| 468 | 20240924 | 110600 | 32326035300 | 137000 | 137000 | 137000 | 136900 | 83 |
| 469 | 20240924 | 110500 | 32314667300 | 136900 | 137000 | 137000 | 136900 | 142 |
| 470 | 20240924 | 110400 | 32295220800 | 136900 | 137000 | 137000 | 136900 | 511 |
| 471 | 20240924 | 110300 | 32225233400 | 136900 | 137000 | 137000 | 136900 | 140 |
| 472 | 20240924 | 110200 | 32206066500 | 137000 | 136900 | 137000 | 136800 | 204 |
| 473 | 20240924 | 110100 | 32178137300 | 136900 | 136800 | 136900 | 136800 | 81 |
| 474 | 20240924 | 110000 | 32167048700 | 136800 | 137000 | 137000 | 136700 | 401 |
| 475 | 20240924 | 105900 | 32112167900 | 137000 | 136800 | 137000 | 136700 | 1239 |
| 476 | 20240924 | 105800 | 31942588800 | 136700 | 136600 | 136800 | 136600 | 884 |
| 477 | 20240924 | 105700 | 31821722000 | 136700 | 136700 | 136800 | 136600 | 467 |
| 478 | 20240924 | 105600 | 31757890100 | 136700 | 136700 | 136800 | 136700 | 590 |
| 479 | 20240924 | 105500 | 31677232800 | 136700 | 136800 | 136900 | 136700 | 1035 |
| 480 | 20240924 | 105400 | 31535713000 | 136900 | 136900 | 136900 | 136800 | 842 |
| 481 | 20240924 | 105300 | 31420519400 | 136900 | 136900 | 136900 | 136800 | 328 |
| 482 | 20240924 | 105200 | 31375630200 | 136800 | 137000 | 137000 | 136800 | 352 |
| 483 | 20240924 | 105100 | 31327461400 | 137000 | 137000 | 137000 | 136900 | 245 |
| 484 | 20240924 | 105000 | 31293918200 | 136900 | 137000 | 137100 | 136900 | 3046 |
| 485 | 20240924 | 104900 | 30876741100 | 137000 | 137200 | 137200 | 137000 | 1526 |
| 486 | 20240924 | 104800 | 30667543000 | 137200 | 137200 | 137200 | 137100 | 38 |
| 487 | 20240924 | 104700 | 30662330700 | 137200 | 137200 | 137200 | 137100 | 1389 |
| 488 | 20240924 | 104600 | 30471791900 | 137200 | 137100 | 137200 | 137100 | 221 |
| 489 | 20240924 | 104500 | 30441489100 | 137100 | 137100 | 137200 | 137100 | 816 |
| 490 | 20240924 | 104400 | 30329613800 | 137100 | 137200 | 137300 | 137100 | 893 |
| 491 | 20240924 | 104300 | 30207150500 | 137300 | 137200 | 137300 | 137100 | 144 |
| 492 | 20240924 | 104200 | 30187395300 | 137200 | 137100 | 137200 | 137100 | 181 |
| 493 | 20240924 | 104100 | 30162563000 | 137100 | 137100 | 137100 | 137100 | 112 |
| 494 | 20240924 | 104000 | 30147207800 | 137100 | 137100 | 137200 | 137100 | 373 |
| 495 | 20240924 | 103900 | 30096064900 | 137100 | 137200 | 137300 | 137100 | 567 |
| 496 | 20240924 | 103800 | 30018277900 | 137200 | 137200 | 137300 | 137200 | 148 |
| 497 | 20240924 | 103700 | 29997959800 | 137300 | 137300 | 137300 | 137200 | 570 |
| 498 | 20240924 | 103600 | 29919726900 | 137300 | 137400 | 137400 | 137200 | 249 |
| 499 | 20240924 | 103500 | 29885540800 | 137300 | 137400 | 137400 | 137300 | 514 |
| 500 | 20240924 | 103400 | 29814924300 | 137400 | 137300 | 137500 | 137200 | 386 |
| 501 | 20240924 | 103300 | 29761919600 | 137300 | 137300 | 137400 | 137200 | 411 |
| 502 | 20240924 | 103200 | 29705507500 | 137300 | 137400 | 137400 | 137300 | 87 |
| 503 | 20240924 | 103100 | 29693559000 | 137500 | 137400 | 137500 | 137300 | 379 |
| 504 | 20240924 | 103000 | 29641490400 | 137300 | 137100 | 137300 | 137100 | 547 |
| 505 | 20240924 | 102900 | 29566440900 | 137200 | 137100 | 137200 | 137100 | 414 |
| 506 | 20240924 | 102800 | 29509669200 | 137100 | 137200 | 137300 | 137100 | 780 |
| 507 | 20240924 | 102700 | 29402675500 | 137200 | 137500 | 137500 | 137200 | 989 |
| 508 | 20240924 | 102600 | 29266870700 | 137400 | 137400 | 137500 | 137400 | 179 |
| 509 | 20240924 | 102500 | 29242274600 | 137500 | 137400 | 137500 | 137400 | 1625 |
| 510 | 20240924 | 102400 | 29018871400 | 137500 | 137400 | 137500 | 137300 | 355 |
| 511 | 20240924 | 102300 | 28970093900 | 137400 | 137500 | 137500 | 137300 | 332 |
| 512 | 20240924 | 102200 | 28924475700 | 137500 | 137500 | 137500 | 137400 | 627 |
| 513 | 20240924 | 102100 | 28838286000 | 137500 | 137800 | 137800 | 137500 | 891 |
| 514 | 20240924 | 102000 | 28715657200 | 137800 | 137700 | 137800 | 137600 | 247 |
| 515 | 20240924 | 101900 | 28681646000 | 137700 | 137700 | 137800 | 137600 | 329 |
| 516 | 20240924 | 101800 | 28636357600 | 137600 | 137700 | 137700 | 137600 | 121 |
| 517 | 20240924 | 101700 | 28619698600 | 137700 | 137400 | 137700 | 137300 | 734 |
| 518 | 20240924 | 101600 | 28518777500 | 137300 | 137400 | 137400 | 137200 | 870 |
| 519 | 20240924 | 101500 | 28399307800 | 137400 | 137700 | 137700 | 137400 | 975 |
| 520 | 20240924 | 101400 | 28265211200 | 137800 | 137800 | 137800 | 137600 | 400 |
| 521 | 20240924 | 101300 | 28210116800 | 137700 | 137800 | 137900 | 137700 | 365 |
| 522 | 20240924 | 101200 | 28159822500 | 137900 | 138000 | 138000 | 137800 | 263 |
| 523 | 20240924 | 101100 | 28123547400 | 138000 | 138000 | 138100 | 137900 | 886 |
| 524 | 20240924 | 101000 | 28001315000 | 138100 | 138000 | 138100 | 137900 | 370 |
| 525 | 20240924 | 100900 | 27950270100 | 138000 | 138000 | 138100 | 137900 | 1066 |
| 526 | 20240924 | 100800 | 27803165200 | 138000 | 138100 | 138100 | 137800 | 889 |
| 527 | 20240924 | 100700 | 27680530700 | 138000 | 138200 | 138200 | 138000 | 800 |
| 528 | 20240924 | 100600 | 27570035600 | 138100 | 138000 | 138200 | 138000 | 1270 |
| 529 | 20240924 | 100500 | 27394589700 | 138000 | 138000 | 138100 | 138000 | 682 |
| 530 | 20240924 | 100400 | 27300462100 | 138100 | 137800 | 138100 | 137700 | 1800 |
| 531 | 20240924 | 100300 | 27052221100 | 137800 | 137800 | 137800 | 137700 | 1298 |
| 532 | 20240924 | 100200 | 26873388100 | 137800 | 137700 | 137800 | 137700 | 186 |
| 533 | 20240924 | 100100 | 26847774300 | 137700 | 137700 | 137800 | 137600 | 511 |
| 534 | 20240924 | 100000 | 26777427200 | 137700 | 137700 | 137800 | 137600 | 594 |
| 535 | 20240924 | 095900 | 26695643100 | 137600 | 137600 | 137700 | 137600 | 499 |
| 536 | 20240924 | 095800 | 26626934400 | 137600 | 137500 | 137700 | 137500 | 155 |
| 537 | 20240924 | 095700 | 26605605300 | 137600 | 137300 | 137600 | 137300 | 178 |
| 538 | 20240924 | 095600 | 26581139800 | 137400 | 137300 | 137400 | 137300 | 270 |
| 539 | 20240924 | 095500 | 26544045200 | 137300 | 137500 | 137600 | 137300 | 976 |
| 540 | 20240924 | 095400 | 26409904700 | 137500 | 137600 | 137700 | 137400 | 1196 |
| 541 | 20240924 | 095300 | 26245410200 | 137600 | 137300 | 137700 | 137300 | 1150 |
| 542 | 20240924 | 095200 | 26087230100 | 137400 | 137300 | 137400 | 137300 | 412 |
| 543 | 20240924 | 095100 | 26030661400 | 137300 | 137200 | 137400 | 137100 | 548 |
| 544 | 20240924 | 095000 | 25955479500 | 137400 | 137400 | 137500 | 137200 | 297 |
| 545 | 20240924 | 094900 | 25914663500 | 137300 | 137100 | 137400 | 137000 | 2618 |
| 546 | 20240924 | 094800 | 25555895400 | 137100 | 137200 | 137200 | 137000 | 1893 |
| 547 | 20240924 | 094700 | 25296349500 | 137300 | 137200 | 137300 | 137200 | 1290 |
| 548 | 20240924 | 094600 | 25119342500 | 137300 | 137300 | 137300 | 137200 | 1719 |
| 549 | 20240924 | 094500 | 24883411100 | 137300 | 137400 | 137500 | 137300 | 1575 |
| 550 | 20240924 | 094400 | 24666926300 | 137500 | 137600 | 137700 | 137400 | 2534 |
| 551 | 20240924 | 094300 | 24318408800 | 137600 | 137500 | 137700 | 137400 | 296 |
| 552 | 20240924 | 094200 | 24277701400 | 137500 | 137600 | 137600 | 137300 | 2233 |
| 553 | 20240924 | 094100 | 23970593100 | 137700 | 137700 | 137800 | 137600 | 673 |
| 554 | 20240924 | 094000 | 23877936100 | 137600 | 137700 | 137800 | 137500 | 914 |
| 555 | 20240924 | 093900 | 23752116900 | 137700 | 137600 | 138000 | 137500 | 1515 |
| 556 | 20240924 | 093800 | 23543491600 | 137600 | 137500 | 137600 | 137400 | 1539 |
| 557 | 20240924 | 093700 | 23331963900 | 137400 | 137500 | 137600 | 137200 | 2773 |
| 558 | 20240924 | 093600 | 22950996600 | 137600 | 137600 | 137800 | 137500 | 2584 |
| 559 | 20240924 | 093500 | 22595353500 | 137600 | 137500 | 137800 | 137500 | 1263 |
| 560 | 20240924 | 093400 | 22421494000 | 137500 | 137900 | 137900 | 137500 | 2986 |
| 561 | 20240924 | 093300 | 22010346000 | 137900 | 138100 | 138200 | 137900 | 2349 |
| 562 | 20240924 | 093200 | 21686106900 | 138100 | 138400 | 138400 | 138000 | 3280 |
| 563 | 20240924 | 093100 | 21232907600 | 138400 | 138800 | 138800 | 138400 | 2278 |
| 564 | 20240924 | 093000 | 20917125500 | 138700 | 138800 | 138900 | 138700 | 2302 |
| 565 | 20240924 | 092900 | 20597755900 | 138800 | 138900 | 139000 | 138600 | 6107 |
| 566 | 20240924 | 092800 | 19750384700 | 138900 | 138700 | 139000 | 138600 | 4788 |
| 567 | 20240924 | 092700 | 19085772700 | 138700 | 138300 | 138800 | 138200 | 7196 |
| 568 | 20240924 | 092600 | 18089322400 | 138300 | 138000 | 138500 | 138000 | 1506 |
| 569 | 20240924 | 092500 | 17881001300 | 138100 | 138500 | 138600 | 138000 | 8075 |
| 570 | 20240924 | 092400 | 16763460700 | 138500 | 138500 | 138600 | 138400 | 6045 |
| 571 | 20240924 | 092300 | 15926439900 | 138400 | 137900 | 138500 | 137800 | 6759 |
| 572 | 20240924 | 092200 | 14993482700 | 137900 | 137600 | 137900 | 137600 | 5234 |
| 573 | 20240924 | 092100 | 14272469000 | 137600 | 137200 | 137600 | 137200 | 8634 |
| 574 | 20240924 | 092000 | 13085882000 | 137200 | 137200 | 137400 | 137100 | 1167 |
| 575 | 20240924 | 091900 | 12925750800 | 137300 | 136700 | 137400 | 136600 | 4412 |
| 576 | 20240924 | 091800 | 12320856600 | 136700 | 137000 | 137100 | 136700 | 3511 |
| 577 | 20240924 | 091700 | 11839963700 | 137100 | 136900 | 137100 | 136900 | 1803 |
| 578 | 20240924 | 091600 | 11592937000 | 136900 | 136800 | 137000 | 136800 | 1671 |
| 579 | 20240924 | 091500 | 11364056600 | 136800 | 136400 | 136800 | 136400 | 1229 |
| 580 | 20240924 | 091400 | 11196110900 | 136400 | 136300 | 136500 | 136200 | 1046 |
| 581 | 20240924 | 091300 | 11053503200 | 136300 | 136400 | 136500 | 136300 | 849 |
| 582 | 20240924 | 091200 | 10937691300 | 136400 | 136400 | 136500 | 136100 | 2256 |
| 583 | 20240924 | 091100 | 10630169000 | 136400 | 136200 | 136500 | 136100 | 1064 |
| 584 | 20240924 | 091000 | 10485132800 | 136200 | 136100 | 136200 | 135700 | 2802 |
| 585 | 20240924 | 090900 | 10104436800 | 136000 | 135400 | 136200 | 135400 | 4291 |
| 586 | 20240924 | 090800 | 9522316200 | 135500 | 136000 | 136000 | 135400 | 8185 |
| 587 | 20240924 | 090700 | 8411797200 | 136000 | 136300 | 136500 | 135900 | 6407 |
| 588 | 20240924 | 090600 | 7539469800 | 136300 | 137100 | 137100 | 136100 | 5970 |
| 589 | 20240924 | 090500 | 6724399700 | 137000 | 137200 | 137200 | 137000 | 1645 |
| 590 | 20240924 | 090400 | 6498795500 | 137200 | 137300 | 137400 | 137100 | 2414 |
| 591 | 20240924 | 090300 | 6167401400 | 137300 | 136900 | 137400 | 136600 | 11798 |
| 592 | 20240924 | 090200 | 4553495000 | 136900 | 137400 | 137500 | 136800 | 9170 |
| 593 | 20240924 | 090100 | 3295874300 | 137500 | 137000 | 137500 | 136800 | 8277 |
| 594 | 20240924 | 090000 | 2159553700 | 136900 | 137000 | 137300 | 136900 | 15130 |