34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 185100 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 11078 |
| 3 | 20241105 | 185000 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 4 | 20241105 | 184900 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 5 | 20241105 | 184800 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 6 | 20241105 | 184700 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 7 | 20241105 | 184600 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 8 | 20241105 | 184500 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 9 | 20241105 | 184400 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 10 | 20241105 | 184300 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 11 | 20241105 | 184200 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 12 | 20241105 | 184100 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 13 | 20241105 | 184000 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 14 | 20241105 | 183900 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 15 | 20241105 | 183800 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 16 | 20241105 | 183700 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 17 | 20241105 | 183600 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 18 | 20241105 | 183500 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 19 | 20241105 | 183400 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 20 | 20241105 | 183300 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 21 | 20241105 | 183200 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 22 | 20241105 | 183100 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 23 | 20241105 | 183000 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 24 | 20241105 | 182900 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 25 | 20241105 | 182800 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 26 | 20241105 | 182700 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 27 | 20241105 | 182600 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 28 | 20241105 | 182500 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 29 | 20241105 | 182400 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 30 | 20241105 | 182300 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 31 | 20241105 | 182200 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 32 | 20241105 | 182100 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 11078 |
| 33 | 20241105 | 182000 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 34 | 20241105 | 181900 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 35 | 20241105 | 181800 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 36 | 20241105 | 181700 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 37 | 20241105 | 181600 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 38 | 20241105 | 181500 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 39 | 20241105 | 181400 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 40 | 20241105 | 181300 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 41 | 20241105 | 181200 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 42 | 20241105 | 181100 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 43 | 20241105 | 181000 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 44 | 20241105 | 180900 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 45 | 20241105 | 180800 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 46 | 20241105 | 180700 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 47 | 20241105 | 180600 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 48 | 20241105 | 180500 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 49 | 20241105 | 180400 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 50 | 20241105 | 180300 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 51 | 20241105 | 180200 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 52 | 20241105 | 180100 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 53 | 20241105 | 180000 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 54 | 20241105 | 175900 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 55 | 20241105 | 175800 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 56 | 20241105 | 175700 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 57 | 20241105 | 175600 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 58 | 20241105 | 175500 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 59 | 20241105 | 175400 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 60 | 20241105 | 175300 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 61 | 20241105 | 175200 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 62 | 20241105 | 175100 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 11078 |
| 63 | 20241105 | 175000 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 64 | 20241105 | 174900 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 65 | 20241105 | 174800 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 66 | 20241105 | 174700 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 67 | 20241105 | 174600 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 68 | 20241105 | 174500 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 69 | 20241105 | 174400 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 70 | 20241105 | 174300 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 71 | 20241105 | 174200 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 72 | 20241105 | 174100 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 73 | 20241105 | 174000 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 74 | 20241105 | 173900 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 75 | 20241105 | 173800 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 76 | 20241105 | 173700 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 77 | 20241105 | 173600 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 78 | 20241105 | 173500 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 79 | 20241105 | 173400 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 80 | 20241105 | 173300 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 81 | 20241105 | 173200 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 82 | 20241105 | 173100 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 83 | 20241105 | 173000 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 84 | 20241105 | 172900 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 85 | 20241105 | 172800 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 86 | 20241105 | 172700 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 87 | 20241105 | 172600 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 88 | 20241105 | 172500 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 89 | 20241105 | 172400 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 90 | 20241105 | 172300 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 91 | 20241105 | 172200 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 92 | 20241105 | 172100 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 11078 |
| 93 | 20241105 | 172000 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 94 | 20241105 | 171900 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 95 | 20241105 | 171800 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 96 | 20241105 | 171700 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 97 | 20241105 | 171600 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 98 | 20241105 | 171500 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 99 | 20241105 | 171400 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 100 | 20241105 | 171300 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 101 | 20241105 | 171200 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 102 | 20241105 | 171100 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 103 | 20241105 | 171000 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 104 | 20241105 | 170900 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 105 | 20241105 | 170800 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 106 | 20241105 | 170700 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 107 | 20241105 | 170600 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 108 | 20241105 | 170500 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 109 | 20241105 | 170400 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 110 | 20241105 | 170300 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 111 | 20241105 | 170200 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 112 | 20241105 | 170100 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 113 | 20241105 | 170000 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 114 | 20241105 | 165900 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 115 | 20241105 | 165800 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 116 | 20241105 | 165700 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 117 | 20241105 | 165600 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 118 | 20241105 | 165500 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 119 | 20241105 | 165400 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 120 | 20241105 | 165300 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 121 | 20241105 | 165200 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 122 | 20241105 | 165100 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 11078 |
| 123 | 20241105 | 165000 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 124 | 20241105 | 164900 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 125 | 20241105 | 164800 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 126 | 20241105 | 164700 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 127 | 20241105 | 164600 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 128 | 20241105 | 164500 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 129 | 20241105 | 164400 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 130 | 20241105 | 164300 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 131 | 20241105 | 164200 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 132 | 20241105 | 164100 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 133 | 20241105 | 164000 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 134 | 20241105 | 163900 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 135 | 20241105 | 163800 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 136 | 20241105 | 163700 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 137 | 20241105 | 163600 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 138 | 20241105 | 163500 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 139 | 20241105 | 163400 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 140 | 20241105 | 163300 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 141 | 20241105 | 163200 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 142 | 20241105 | 163100 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 143 | 20241105 | 163000 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 144 | 20241105 | 162900 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 145 | 20241105 | 162800 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 146 | 20241105 | 162700 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 147 | 20241105 | 162600 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 148 | 20241105 | 162500 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 149 | 20241105 | 162400 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 150 | 20241105 | 162300 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 151 | 20241105 | 162200 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 152 | 20241105 | 162100 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 11078 |
| 153 | 20241105 | 162000 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 154 | 20241105 | 161900 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 155 | 20241105 | 161800 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 156 | 20241105 | 161700 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 157 | 20241105 | 161600 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 158 | 20241105 | 161500 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 159 | 20241105 | 161400 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 160 | 20241105 | 161300 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 161 | 20241105 | 161200 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 162 | 20241105 | 161100 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 163 | 20241105 | 161000 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 164 | 20241105 | 160900 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 165 | 20241105 | 160800 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 166 | 20241105 | 160700 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 167 | 20241105 | 160600 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 168 | 20241105 | 160500 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 169 | 20241105 | 160400 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 170 | 20241105 | 160300 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 171 | 20241105 | 160200 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 172 | 20241105 | 160100 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 173 | 20241105 | 160000 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 174 | 20241105 | 155900 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 175 | 20241105 | 155800 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 176 | 20241105 | 155700 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 177 | 20241105 | 155600 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 178 | 20241105 | 155500 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 179 | 20241105 | 155400 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 180 | 20241105 | 155300 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 181 | 20241105 | 155200 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 182 | 20241105 | 155100 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 11078 |
| 183 | 20241105 | 155000 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 184 | 20241105 | 154900 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 185 | 20241105 | 154800 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 186 | 20241105 | 154700 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 187 | 20241105 | 154600 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 188 | 20241105 | 154500 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 189 | 20241105 | 154400 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 190 | 20241105 | 154300 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 191 | 20241105 | 154200 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 192 | 20241105 | 154100 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 193 | 20241105 | 154000 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 194 | 20241105 | 153900 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 195 | 20241105 | 153800 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 196 | 20241105 | 153700 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 197 | 20241105 | 153600 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 198 | 20241105 | 153500 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 199 | 20241105 | 153400 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 200 | 20241105 | 153300 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 201 | 20241105 | 153200 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 202 | 20241105 | 153100 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 203 | 20241105 | 153000 | 16874571900 | 119100 | 119100 | 119100 | 119100 | 11078 |
| 204 | 20241105 | 152900 | 15555182100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 205 | 20241105 | 152800 | 15555182100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 206 | 20241105 | 152700 | 15555182100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 207 | 20241105 | 152600 | 15555182100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 208 | 20241105 | 152500 | 15555182100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 209 | 20241105 | 152400 | 15555182100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 210 | 20241105 | 152300 | 15555182100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 211 | 20241105 | 152200 | 15555182100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 212 | 20241105 | 152100 | 15555182100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 213 | 20241105 | 152000 | 15555182100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 214 | 20241105 | 151900 | 15555182100 | 118700 | 118700 | 118700 | 118600 | 292 |
| 215 | 20241105 | 151800 | 15520536900 | 118600 | 118500 | 118700 | 118500 | 1287 |
| 216 | 20241105 | 151700 | 15367949500 | 118600 | 118600 | 118700 | 118500 | 738 |
| 217 | 20241105 | 151600 | 15280432600 | 118700 | 118600 | 118700 | 118600 | 151 |
| 218 | 20241105 | 151500 | 15262519700 | 118600 | 118700 | 118800 | 118600 | 985 |
| 219 | 20241105 | 151400 | 15145568500 | 118800 | 118800 | 118800 | 118700 | 339 |
| 220 | 20241105 | 151300 | 15105301600 | 118800 | 118700 | 118800 | 118700 | 234 |
| 221 | 20241105 | 151200 | 15077511500 | 118700 | 118800 | 118800 | 118700 | 169 |
| 222 | 20241105 | 151100 | 15057443300 | 118800 | 118800 | 118800 | 118700 | 387 |
| 223 | 20241105 | 151000 | 15011471500 | 118800 | 118800 | 118900 | 118700 | 1029 |
| 224 | 20241105 | 150900 | 14889253700 | 118700 | 118800 | 118800 | 118700 | 225 |
| 225 | 20241105 | 150800 | 14862526700 | 118700 | 118800 | 118800 | 118700 | 255 |
| 226 | 20241105 | 150700 | 14832236100 | 118700 | 118900 | 118900 | 118600 | 1290 |
| 227 | 20241105 | 150600 | 14679046000 | 118900 | 118900 | 118900 | 118800 | 200 |
| 228 | 20241105 | 150500 | 14655272100 | 118900 | 118900 | 118900 | 118800 | 189 |
| 229 | 20241105 | 150400 | 14632807200 | 118900 | 118900 | 118900 | 118800 | 449 |
| 230 | 20241105 | 150300 | 14579424300 | 118900 | 118700 | 118900 | 118700 | 183 |
| 231 | 20241105 | 150200 | 14557668000 | 118800 | 118800 | 118800 | 118700 | 568 |
| 232 | 20241105 | 150100 | 14490193100 | 118800 | 118600 | 118800 | 118600 | 271 |
| 233 | 20241105 | 150000 | 14458014100 | 118700 | 118800 | 118800 | 118600 | 1135 |
| 234 | 20241105 | 145900 | 14323290500 | 118700 | 118700 | 118800 | 118700 | 236 |
| 235 | 20241105 | 145800 | 14295263700 | 118800 | 118600 | 118800 | 118600 | 169 |
| 236 | 20241105 | 145700 | 14275192300 | 118800 | 118700 | 118800 | 118600 | 95 |
| 237 | 20241105 | 145600 | 14263916600 | 118800 | 118600 | 118800 | 118600 | 91 |
| 238 | 20241105 | 145500 | 14253113000 | 118600 | 118800 | 118900 | 118600 | 1447 |
| 239 | 20241105 | 145400 | 14081327000 | 118700 | 118700 | 118800 | 118700 | 299 |
| 240 | 20241105 | 145300 | 14045810500 | 118800 | 118700 | 118800 | 118700 | 86 |
| 241 | 20241105 | 145200 | 14035596400 | 118700 | 118700 | 118800 | 118700 | 88 |
| 242 | 20241105 | 145100 | 14025147400 | 118800 | 118700 | 118800 | 118700 | 56 |
| 243 | 20241105 | 145000 | 14018497000 | 118800 | 118700 | 118800 | 118700 | 67 |
| 244 | 20241105 | 144900 | 14010540000 | 118700 | 118700 | 118800 | 118600 | 62 |
| 245 | 20241105 | 144800 | 14003181300 | 118700 | 118800 | 118900 | 118700 | 670 |
| 246 | 20241105 | 144700 | 13923602800 | 118800 | 118800 | 118900 | 118700 | 67 |
| 247 | 20241105 | 144600 | 13915641500 | 118700 | 118800 | 118900 | 118700 | 1187 |
| 248 | 20241105 | 144500 | 13774611900 | 118900 | 119000 | 119000 | 118800 | 403 |
| 249 | 20241105 | 144400 | 13726722500 | 118800 | 118900 | 119000 | 118800 | 722 |
| 250 | 20241105 | 144300 | 13640872400 | 119000 | 118900 | 119000 | 118900 | 653 |
| 251 | 20241105 | 144200 | 13563203400 | 118900 | 118800 | 118900 | 118800 | 240 |
| 252 | 20241105 | 144100 | 13534670200 | 118800 | 118900 | 118900 | 118800 | 91 |
| 253 | 20241105 | 144000 | 13523853600 | 118900 | 118800 | 118900 | 118800 | 232 |
| 254 | 20241105 | 143900 | 13496270400 | 118800 | 118800 | 118900 | 118800 | 79 |
| 255 | 20241105 | 143800 | 13486881900 | 118800 | 118800 | 118900 | 118800 | 122 |
| 256 | 20241105 | 143700 | 13472377100 | 118800 | 118800 | 118900 | 118800 | 614 |
| 257 | 20241105 | 143600 | 13399395400 | 118800 | 118800 | 118900 | 118800 | 99 |
| 258 | 20241105 | 143500 | 13387628600 | 118800 | 118800 | 118900 | 118800 | 97 |
| 259 | 20241105 | 143400 | 13376096900 | 118800 | 118800 | 118900 | 118800 | 97 |
| 260 | 20241105 | 143300 | 13364567900 | 118800 | 118800 | 118900 | 118800 | 175 |
| 261 | 20241105 | 143200 | 13343772800 | 118800 | 118800 | 118900 | 118800 | 140 |
| 262 | 20241105 | 143100 | 13327131800 | 118800 | 118800 | 118900 | 118800 | 87 |
| 263 | 20241105 | 143000 | 13316793000 | 118900 | 118900 | 118900 | 118800 | 184 |
| 264 | 20241105 | 142900 | 13294923600 | 118900 | 118800 | 118900 | 118800 | 175 |
| 265 | 20241105 | 142800 | 13274119500 | 118800 | 118800 | 118900 | 118800 | 110 |
| 266 | 20241105 | 142700 | 13261044600 | 118800 | 118700 | 118900 | 118700 | 606 |
| 267 | 20241105 | 142600 | 13189017100 | 118800 | 118700 | 118800 | 118700 | 94 |
| 268 | 20241105 | 142500 | 13177854400 | 118700 | 118700 | 118800 | 118700 | 92 |
| 269 | 20241105 | 142400 | 13166929800 | 118800 | 118700 | 118800 | 118700 | 138 |
| 270 | 20241105 | 142300 | 13150545000 | 118800 | 118700 | 118800 | 118700 | 98 |
| 271 | 20241105 | 142200 | 13138907200 | 118700 | 118700 | 118800 | 118700 | 131 |
| 272 | 20241105 | 142100 | 13123347400 | 118700 | 118800 | 118900 | 118700 | 507 |
| 273 | 20241105 | 142000 | 13063122300 | 118800 | 118800 | 118900 | 118800 | 142 |
| 274 | 20241105 | 141900 | 13046248600 | 118900 | 118800 | 118900 | 118800 | 263 |
| 275 | 20241105 | 141800 | 13015000500 | 118800 | 118800 | 118900 | 118800 | 138 |
| 276 | 20241105 | 141700 | 12998600600 | 118900 | 118800 | 118900 | 118800 | 138 |
| 277 | 20241105 | 141600 | 12982201400 | 118800 | 118800 | 118900 | 118800 | 674 |
| 278 | 20241105 | 141500 | 12902126600 | 118900 | 118900 | 118900 | 118800 | 60 |
| 279 | 20241105 | 141400 | 12894995700 | 118800 | 118800 | 118900 | 118800 | 69 |
| 280 | 20241105 | 141300 | 12886794200 | 118800 | 118900 | 118900 | 118800 | 96 |
| 281 | 20241105 | 141200 | 12875386000 | 118900 | 118800 | 118900 | 118800 | 113 |
| 282 | 20241105 | 141100 | 12861957900 | 118900 | 118900 | 118900 | 118700 | 289 |
| 283 | 20241105 | 141000 | 12827618700 | 118900 | 118700 | 118900 | 118700 | 668 |
| 284 | 20241105 | 140900 | 12748253700 | 118700 | 118800 | 118800 | 118700 | 208 |
| 285 | 20241105 | 140800 | 12723546600 | 118800 | 118700 | 118800 | 118700 | 135 |
| 286 | 20241105 | 140700 | 12707511800 | 118700 | 118700 | 118800 | 118700 | 247 |
| 287 | 20241105 | 140600 | 12678179500 | 118700 | 118800 | 118800 | 118700 | 133 |
| 288 | 20241105 | 140500 | 12662382000 | 118800 | 118600 | 118800 | 118600 | 119 |
| 289 | 20241105 | 140400 | 12648255600 | 118600 | 118300 | 118600 | 118300 | 693 |
| 290 | 20241105 | 140300 | 12566155300 | 118300 | 118400 | 118400 | 118300 | 84 |
| 291 | 20241105 | 140200 | 12556213100 | 118300 | 118300 | 118400 | 118300 | 270 |
| 292 | 20241105 | 140100 | 12524262600 | 118400 | 118300 | 118400 | 118300 | 106 |
| 293 | 20241105 | 140000 | 12511719200 | 118300 | 118300 | 118300 | 118200 | 291 |
| 294 | 20241105 | 135900 | 12477300600 | 118300 | 118200 | 118300 | 118200 | 106 |
| 295 | 20241105 | 135800 | 12464766100 | 118200 | 118300 | 118400 | 118200 | 827 |
| 296 | 20241105 | 135700 | 12366929600 | 118400 | 118300 | 118400 | 118300 | 104 |
| 297 | 20241105 | 135600 | 12354625000 | 118300 | 118300 | 118400 | 118300 | 89 |
| 298 | 20241105 | 135500 | 12344093200 | 118300 | 118300 | 118400 | 118300 | 197 |
| 299 | 20241105 | 135400 | 12320785500 | 118300 | 118400 | 118400 | 118300 | 70 |
| 300 | 20241105 | 135300 | 12312501800 | 118400 | 118300 | 118500 | 118300 | 61 |
| 301 | 20241105 | 135200 | 12305280600 | 118300 | 118400 | 118500 | 118300 | 582 |
| 302 | 20241105 | 135100 | 12236395600 | 118300 | 118400 | 118400 | 118300 | 105 |
| 303 | 20241105 | 135000 | 12223970700 | 118300 | 118400 | 118400 | 118300 | 382 |
| 304 | 20241105 | 134900 | 12178767900 | 118300 | 118400 | 118400 | 118300 | 87 |
| 305 | 20241105 | 134800 | 12168470700 | 118300 | 118400 | 118500 | 118300 | 898 |
| 306 | 20241105 | 134700 | 12062165300 | 118500 | 118500 | 118600 | 118400 | 378 |
| 307 | 20241105 | 134600 | 12017371600 | 118500 | 118600 | 118700 | 118500 | 1489 |
| 308 | 20241105 | 134500 | 11840866500 | 118600 | 118700 | 118700 | 118600 | 203 |
| 309 | 20241105 | 134400 | 11816786200 | 118600 | 118700 | 118800 | 118600 | 360 |
| 310 | 20241105 | 134300 | 11774054800 | 118700 | 118700 | 118900 | 118700 | 1087 |
| 311 | 20241105 | 134200 | 11644954200 | 118700 | 118800 | 118800 | 118700 | 146 |
| 312 | 20241105 | 134100 | 11627613200 | 118700 | 118700 | 118800 | 118700 | 77 |
| 313 | 20241105 | 134000 | 11618468100 | 118700 | 118700 | 118800 | 118700 | 240 |
| 314 | 20241105 | 133900 | 11589964700 | 118800 | 118700 | 118800 | 118700 | 107 |
| 315 | 20241105 | 133800 | 11577257300 | 118700 | 118700 | 118800 | 118700 | 164 |
| 316 | 20241105 | 133700 | 11557778900 | 118800 | 118700 | 118800 | 118700 | 60 |
| 317 | 20241105 | 133600 | 11550655500 | 118800 | 118700 | 118800 | 118700 | 95 |
| 318 | 20241105 | 133500 | 11539376000 | 118800 | 118700 | 118800 | 118700 | 90 |
| 319 | 20241105 | 133400 | 11528688600 | 118700 | 118700 | 118800 | 118700 | 90 |
| 320 | 20241105 | 133300 | 11518001900 | 118700 | 118900 | 118900 | 118700 | 343 |
| 321 | 20241105 | 133200 | 11477256300 | 118900 | 118900 | 119000 | 118900 | 576 |
| 322 | 20241105 | 133100 | 11408763300 | 118900 | 118900 | 119000 | 118900 | 124 |
| 323 | 20241105 | 133000 | 11394011200 | 118900 | 118900 | 118900 | 118800 | 313 |
| 324 | 20241105 | 132900 | 11356801100 | 118900 | 118800 | 118900 | 118800 | 175 |
| 325 | 20241105 | 132800 | 11336008400 | 118900 | 118800 | 118900 | 118800 | 169 |
| 326 | 20241105 | 132700 | 11315926400 | 118900 | 118900 | 118900 | 118800 | 81 |
| 327 | 20241105 | 132600 | 11306299800 | 118900 | 118900 | 118900 | 118800 | 60 |
| 328 | 20241105 | 132500 | 11299171200 | 118800 | 118900 | 118900 | 118800 | 133 |
| 329 | 20241105 | 132400 | 11283361100 | 118800 | 118800 | 118900 | 118800 | 288 |
| 330 | 20241105 | 132300 | 11249139400 | 118800 | 119100 | 119100 | 118800 | 1634 |
| 331 | 20241105 | 132200 | 11054750800 | 119000 | 119000 | 119100 | 119000 | 411 |
| 332 | 20241105 | 132100 | 11005834200 | 119000 | 119000 | 119100 | 119000 | 523 |
| 333 | 20241105 | 132000 | 10943592200 | 119100 | 119100 | 119200 | 119100 | 451 |
| 334 | 20241105 | 131900 | 10889877600 | 119200 | 119100 | 119200 | 119100 | 158 |
| 335 | 20241105 | 131800 | 10871057200 | 119100 | 119200 | 119200 | 119100 | 45 |
| 336 | 20241105 | 131700 | 10865694900 | 119100 | 119100 | 119100 | 119000 | 143 |
| 337 | 20241105 | 131600 | 10848667100 | 119000 | 119200 | 119200 | 119000 | 751 |
| 338 | 20241105 | 131500 | 10759183700 | 119300 | 119300 | 119300 | 119200 | 268 |
| 339 | 20241105 | 131400 | 10727221300 | 119300 | 119200 | 119300 | 119100 | 1108 |
| 340 | 20241105 | 131300 | 10595156900 | 119100 | 119000 | 119100 | 119000 | 1294 |
| 341 | 20241105 | 131200 | 10441042400 | 119100 | 119000 | 119100 | 119000 | 93 |
| 342 | 20241105 | 131100 | 10429972500 | 119100 | 119000 | 119100 | 119000 | 67 |
| 343 | 20241105 | 131000 | 10421996000 | 119000 | 119000 | 119100 | 118900 | 381 |
| 344 | 20241105 | 130900 | 10376656500 | 118900 | 119000 | 119000 | 118900 | 34 |
| 345 | 20241105 | 130800 | 10372613100 | 118900 | 118900 | 119000 | 118900 | 68 |
| 346 | 20241105 | 130700 | 10364524600 | 119000 | 119000 | 119100 | 118900 | 519 |
| 347 | 20241105 | 130600 | 10302760000 | 119000 | 119000 | 119100 | 119000 | 309 |
| 348 | 20241105 | 130500 | 10265984700 | 119000 | 119100 | 119100 | 119000 | 163 |
| 349 | 20241105 | 130400 | 10246574000 | 119000 | 119000 | 119100 | 118900 | 1785 |
| 350 | 20241105 | 130300 | 10034168100 | 119000 | 119000 | 119000 | 118900 | 34 |
| 351 | 20241105 | 130200 | 10030123000 | 118900 | 118900 | 119000 | 118900 | 86 |
| 352 | 20241105 | 130100 | 10019894600 | 118900 | 118900 | 119000 | 118900 | 78 |
| 353 | 20241105 | 130000 | 10010614800 | 118900 | 118800 | 119000 | 118800 | 539 |
| 354 | 20241105 | 125900 | 9946527000 | 118900 | 118800 | 118900 | 118800 | 189 |
| 355 | 20241105 | 125800 | 9924067900 | 118900 | 118900 | 119000 | 118800 | 1229 |
| 356 | 20241105 | 125700 | 9777943400 | 119000 | 119000 | 119000 | 118900 | 899 |
| 357 | 20241105 | 125600 | 9670970700 | 119000 | 118800 | 119000 | 118700 | 1811 |
| 358 | 20241105 | 125500 | 9455754800 | 118800 | 118800 | 118800 | 118700 | 124 |
| 359 | 20241105 | 125400 | 9441024400 | 118800 | 118700 | 118800 | 118700 | 236 |
| 360 | 20241105 | 125300 | 9412990200 | 118700 | 118700 | 118800 | 118700 | 129 |
| 361 | 20241105 | 125200 | 9397668200 | 118800 | 118700 | 118800 | 118700 | 91 |
| 362 | 20241105 | 125100 | 9386862700 | 118800 | 118700 | 118800 | 118700 | 185 |
| 363 | 20241105 | 125000 | 9364890500 | 118700 | 118700 | 118800 | 118700 | 60 |
| 364 | 20241105 | 124900 | 9357765800 | 118700 | 118800 | 118800 | 118700 | 55 |
| 365 | 20241105 | 124800 | 9351233800 | 118700 | 118800 | 118800 | 118700 | 90 |
| 366 | 20241105 | 124700 | 9340544500 | 118700 | 118600 | 118800 | 118600 | 247 |
| 367 | 20241105 | 124600 | 9311228000 | 118600 | 118600 | 118700 | 118600 | 152 |
| 368 | 20241105 | 124500 | 9293199700 | 118600 | 118600 | 118700 | 118600 | 32 |
| 369 | 20241105 | 124400 | 9289404000 | 118600 | 118700 | 118800 | 118600 | 48 |
| 370 | 20241105 | 124300 | 9283706600 | 118600 | 118800 | 118800 | 118600 | 30 |
| 371 | 20241105 | 124200 | 9280147300 | 118700 | 118600 | 118800 | 118600 | 475 |
| 372 | 20241105 | 124100 | 9223764500 | 118700 | 118700 | 118700 | 118600 | 39 |
| 373 | 20241105 | 124000 | 9219135400 | 118600 | 118600 | 118700 | 118600 | 74 |
| 374 | 20241105 | 123900 | 9210355400 | 118600 | 118700 | 118700 | 118600 | 55 |
| 375 | 20241105 | 123800 | 9203828900 | 118600 | 118600 | 118700 | 118600 | 94 |
| 376 | 20241105 | 123700 | 9192680000 | 118600 | 118600 | 118600 | 118500 | 54 |
| 377 | 20241105 | 123600 | 9186275800 | 118600 | 118700 | 118700 | 118500 | 586 |
| 378 | 20241105 | 123500 | 9116749800 | 118700 | 118900 | 118900 | 118700 | 368 |
| 379 | 20241105 | 123400 | 9073037500 | 118800 | 118700 | 118900 | 118700 | 385 |
| 380 | 20241105 | 123300 | 9027297300 | 118700 | 118700 | 118800 | 118700 | 36 |
| 381 | 20241105 | 123200 | 9023022300 | 118700 | 118700 | 118800 | 118700 | 140 |
| 382 | 20241105 | 123100 | 9006391900 | 118700 | 118700 | 118800 | 118700 | 24 |
| 383 | 20241105 | 123000 | 9003543000 | 118700 | 118700 | 118800 | 118700 | 88 |
| 384 | 20241105 | 122900 | 8993094500 | 118700 | 118700 | 118800 | 118700 | 23 |
| 385 | 20241105 | 122800 | 8990364200 | 118700 | 118700 | 118700 | 118700 | 47 |
| 386 | 20241105 | 122700 | 8984785300 | 118800 | 118700 | 118800 | 118700 | 141 |
| 387 | 20241105 | 122600 | 8968038400 | 118800 | 118700 | 118800 | 118700 | 40 |
| 388 | 20241105 | 122500 | 8963288000 | 118700 | 118600 | 118700 | 118600 | 287 |
| 389 | 20241105 | 122400 | 8929223800 | 118600 | 118600 | 118600 | 118600 | 23 |
| 390 | 20241105 | 122300 | 8926496000 | 118600 | 118500 | 118700 | 118500 | 301 |
| 391 | 20241105 | 122200 | 8890798800 | 118500 | 118500 | 118600 | 118500 | 25 |
| 392 | 20241105 | 122100 | 8887836000 | 118500 | 118500 | 118600 | 118500 | 71 |
| 393 | 20241105 | 122000 | 8879418500 | 118600 | 118600 | 118600 | 118400 | 98 |
| 394 | 20241105 | 121900 | 8867801000 | 118500 | 118600 | 118600 | 118400 | 372 |
| 395 | 20241105 | 121800 | 8823709900 | 118600 | 118600 | 118700 | 118600 | 26 |
| 396 | 20241105 | 121700 | 8820626200 | 118600 | 118600 | 118700 | 118600 | 107 |
| 397 | 20241105 | 121600 | 8807929100 | 118600 | 118700 | 118700 | 118600 | 106 |
| 398 | 20241105 | 121500 | 8795354800 | 118700 | 118800 | 118800 | 118600 | 751 |
| 399 | 20241105 | 121400 | 8706204000 | 118700 | 118900 | 118900 | 118700 | 809 |
| 400 | 20241105 | 121300 | 8610094700 | 118900 | 118800 | 118900 | 118700 | 411 |
| 401 | 20241105 | 121200 | 8561252900 | 118700 | 118700 | 118800 | 118700 | 97 |
| 402 | 20241105 | 121100 | 8549731500 | 118800 | 118700 | 118800 | 118700 | 104 |
| 403 | 20241105 | 121000 | 8537379000 | 118700 | 118700 | 118800 | 118700 | 86 |
| 404 | 20241105 | 120900 | 8527164200 | 118800 | 118800 | 118800 | 118700 | 57 |
| 405 | 20241105 | 120800 | 8520393900 | 118700 | 118700 | 118800 | 118700 | 218 |
| 406 | 20241105 | 120700 | 8494498300 | 118800 | 118800 | 118800 | 118700 | 86 |
| 407 | 20241105 | 120600 | 8484284400 | 118800 | 118700 | 118800 | 118700 | 48 |
| 408 | 20241105 | 120500 | 8478584400 | 118700 | 118700 | 118800 | 118700 | 169 |
| 409 | 20241105 | 120400 | 8458508900 | 118800 | 118700 | 118800 | 118700 | 148 |
| 410 | 20241105 | 120300 | 8440928200 | 118700 | 118700 | 118800 | 118700 | 47 |
| 411 | 20241105 | 120200 | 8435347600 | 118700 | 118800 | 118800 | 118700 | 80 |
| 412 | 20241105 | 120100 | 8425845800 | 118800 | 118800 | 118800 | 118700 | 47 |
| 413 | 20241105 | 120000 | 8420264000 | 118700 | 118700 | 118800 | 118700 | 106 |
| 414 | 20241105 | 115900 | 8407676800 | 118800 | 118800 | 118800 | 118700 | 52 |
| 415 | 20241105 | 115800 | 8401500600 | 118700 | 118800 | 118800 | 118700 | 88 |
| 416 | 20241105 | 115700 | 8391050600 | 118700 | 118800 | 118800 | 118700 | 152 |
| 417 | 20241105 | 115600 | 8372997700 | 118700 | 118800 | 118800 | 118700 | 75 |
| 418 | 20241105 | 115500 | 8364089600 | 118800 | 118700 | 118800 | 118700 | 160 |
| 419 | 20241105 | 115400 | 8345085700 | 118800 | 118700 | 118800 | 118700 | 34 |
| 420 | 20241105 | 115300 | 8341048600 | 118700 | 118700 | 118800 | 118700 | 93 |
| 421 | 20241105 | 115200 | 8330002000 | 118700 | 118700 | 118800 | 118700 | 372 |
| 422 | 20241105 | 115100 | 8285810200 | 118700 | 118700 | 118800 | 118700 | 113 |
| 423 | 20241105 | 115000 | 8272392100 | 118700 | 118700 | 118800 | 118600 | 154 |
| 424 | 20241105 | 114900 | 8254112900 | 118600 | 118700 | 118700 | 118600 | 214 |
| 425 | 20241105 | 114800 | 8228713000 | 118700 | 118600 | 118700 | 118500 | 127 |
| 426 | 20241105 | 114700 | 8213649900 | 118600 | 118600 | 118700 | 118500 | 170 |
| 427 | 20241105 | 114600 | 8193489600 | 118500 | 118600 | 118700 | 118500 | 49 |
| 428 | 20241105 | 114500 | 8187680500 | 118600 | 118500 | 118700 | 118500 | 193 |
| 429 | 20241105 | 114400 | 8164792900 | 118500 | 118500 | 118600 | 118500 | 57 |
| 430 | 20241105 | 114300 | 8158034800 | 118500 | 118400 | 118600 | 118400 | 603 |
| 431 | 20241105 | 114200 | 8086579600 | 118400 | 118500 | 118500 | 118400 | 82 |
| 432 | 20241105 | 114100 | 8076867800 | 118500 | 118400 | 118500 | 118300 | 88 |
| 433 | 20241105 | 114000 | 8066449400 | 118400 | 118400 | 118400 | 118300 | 43 |
| 434 | 20241105 | 113900 | 8061359400 | 118300 | 118300 | 118400 | 118300 | 142 |
| 435 | 20241105 | 113800 | 8044557100 | 118300 | 118400 | 118400 | 118300 | 36 |
| 436 | 20241105 | 113700 | 8040297800 | 118300 | 118300 | 118400 | 118300 | 92 |
| 437 | 20241105 | 113600 | 8029409600 | 118300 | 118300 | 118400 | 118300 | 29 |
| 438 | 20241105 | 113500 | 8025978400 | 118300 | 118400 | 118400 | 118300 | 84 |
| 439 | 20241105 | 113400 | 8016035000 | 118400 | 118400 | 118500 | 118400 | 156 |
| 440 | 20241105 | 113300 | 7997563100 | 118400 | 118300 | 118400 | 118300 | 205 |
| 441 | 20241105 | 113200 | 7973292200 | 118300 | 118400 | 118400 | 118300 | 35 |
| 442 | 20241105 | 113100 | 7969150200 | 118300 | 118300 | 118400 | 118300 | 141 |
| 443 | 20241105 | 113000 | 7952459100 | 118300 | 118300 | 118400 | 118100 | 414 |
| 444 | 20241105 | 112900 | 7903512700 | 118400 | 118500 | 118500 | 118300 | 104 |
| 445 | 20241105 | 112800 | 7891204400 | 118400 | 118400 | 118500 | 118400 | 48 |
| 446 | 20241105 | 112700 | 7885520400 | 118400 | 118400 | 118400 | 118200 | 781 |
| 447 | 20241105 | 112600 | 7793097700 | 118400 | 118400 | 118500 | 118400 | 65 |
| 448 | 20241105 | 112500 | 7785401600 | 118400 | 118400 | 118500 | 118400 | 45 |
| 449 | 20241105 | 112400 | 7780071600 | 118400 | 118500 | 118500 | 118400 | 170 |
| 450 | 20241105 | 112300 | 7759942900 | 118400 | 118300 | 118500 | 118300 | 111 |
| 451 | 20241105 | 112200 | 7746798200 | 118400 | 118300 | 118400 | 118300 | 106 |
| 452 | 20241105 | 112100 | 7734252700 | 118300 | 118300 | 118400 | 118300 | 143 |
| 453 | 20241105 | 112000 | 7717323800 | 118400 | 118400 | 118400 | 118300 | 110 |
| 454 | 20241105 | 111900 | 7704307400 | 118400 | 118300 | 118400 | 118300 | 40 |
| 455 | 20241105 | 111800 | 7699572700 | 118400 | 118200 | 118400 | 118200 | 153 |
| 456 | 20241105 | 111700 | 7681466600 | 118200 | 118300 | 118300 | 118200 | 185 |
| 457 | 20241105 | 111600 | 7659584000 | 118200 | 118300 | 118300 | 118200 | 72 |
| 458 | 20241105 | 111500 | 7651071200 | 118300 | 118200 | 118300 | 118200 | 53 |
| 459 | 20241105 | 111400 | 7644803600 | 118200 | 118300 | 118300 | 118200 | 136 |
| 460 | 20241105 | 111300 | 7628717200 | 118200 | 118300 | 118300 | 118200 | 35 |
| 461 | 20241105 | 111200 | 7624578800 | 118200 | 118300 | 118300 | 118200 | 413 |
| 462 | 20241105 | 111100 | 7575742200 | 118300 | 118300 | 118400 | 118300 | 42 |
| 463 | 20241105 | 111000 | 7570772400 | 118300 | 118400 | 118400 | 118300 | 117 |
| 464 | 20241105 | 110900 | 7556921500 | 118300 | 118300 | 118400 | 118300 | 94 |
| 465 | 20241105 | 110800 | 7545800100 | 118300 | 118300 | 118400 | 118300 | 38 |
| 466 | 20241105 | 110700 | 7541303900 | 118300 | 118200 | 118400 | 118200 | 195 |
| 467 | 20241105 | 110600 | 7518234000 | 118200 | 118500 | 118500 | 118200 | 480 |
| 468 | 20241105 | 110500 | 7461418600 | 118400 | 118300 | 118500 | 118300 | 410 |
| 469 | 20241105 | 110400 | 7412874600 | 118300 | 118300 | 118400 | 118300 | 36 |
| 470 | 20241105 | 110300 | 7408614600 | 118400 | 118400 | 118400 | 118300 | 59 |
| 471 | 20241105 | 110200 | 7401631100 | 118400 | 118200 | 118400 | 118200 | 397 |
| 472 | 20241105 | 110100 | 7354669400 | 118200 | 118200 | 118300 | 118200 | 146 |
| 473 | 20241105 | 110000 | 7337412000 | 118200 | 118200 | 118300 | 118200 | 73 |
| 474 | 20241105 | 105900 | 7328778300 | 118300 | 118200 | 118300 | 118200 | 263 |
| 475 | 20241105 | 105800 | 7297690900 | 118200 | 118300 | 118300 | 118200 | 59 |
| 476 | 20241105 | 105700 | 7290714700 | 118200 | 118200 | 118300 | 118200 | 77 |
| 477 | 20241105 | 105600 | 7281608100 | 118200 | 118100 | 118200 | 118100 | 117 |
| 478 | 20241105 | 105500 | 7267779900 | 118200 | 118100 | 118200 | 118100 | 87 |
| 479 | 20241105 | 105400 | 7257503800 | 118100 | 118100 | 118200 | 118100 | 197 |
| 480 | 20241105 | 105300 | 7234237900 | 118100 | 118100 | 118200 | 118100 | 28 |
| 481 | 20241105 | 105200 | 7230929700 | 118100 | 118300 | 118400 | 118100 | 1284 |
| 482 | 20241105 | 105100 | 7079122100 | 118300 | 118300 | 118400 | 118300 | 75 |
| 483 | 20241105 | 105000 | 7070249300 | 118400 | 118300 | 118400 | 118300 | 40 |
| 484 | 20241105 | 104900 | 7065516900 | 118400 | 118100 | 118400 | 118100 | 388 |
| 485 | 20241105 | 104800 | 7019632600 | 118100 | 118300 | 118400 | 118000 | 583 |
| 486 | 20241105 | 104700 | 6950708000 | 118400 | 118300 | 118400 | 118300 | 89 |
| 487 | 20241105 | 104600 | 6940175000 | 118400 | 118300 | 118400 | 118300 | 150 |
| 488 | 20241105 | 104500 | 6922421900 | 118300 | 118400 | 118400 | 118300 | 64 |
| 489 | 20241105 | 104400 | 6914845900 | 118400 | 118200 | 118400 | 118100 | 713 |
| 490 | 20241105 | 104300 | 6830537300 | 118200 | 118200 | 118200 | 118100 | 20 |
| 491 | 20241105 | 104200 | 6828174800 | 118100 | 118100 | 118200 | 118100 | 132 |
| 492 | 20241105 | 104100 | 6812581200 | 118100 | 118000 | 118200 | 118000 | 474 |
| 493 | 20241105 | 104000 | 6756605100 | 118100 | 117900 | 118100 | 117800 | 847 |
| 494 | 20241105 | 103900 | 6656672400 | 117800 | 117800 | 117900 | 117800 | 131 |
| 495 | 20241105 | 103800 | 6641239300 | 117800 | 117900 | 117900 | 117800 | 141 |
| 496 | 20241105 | 103700 | 6624622700 | 117900 | 117900 | 117900 | 117800 | 373 |
| 497 | 20241105 | 103600 | 6580672600 | 117800 | 117800 | 117900 | 117800 | 258 |
| 498 | 20241105 | 103500 | 6550274600 | 117800 | 117800 | 117900 | 117800 | 219 |
| 499 | 20241105 | 103400 | 6524475300 | 117800 | 117900 | 117900 | 117800 | 51 |
| 500 | 20241105 | 103300 | 6518465300 | 117800 | 117800 | 117900 | 117800 | 66 |
| 501 | 20241105 | 103200 | 6510688400 | 117800 | 117800 | 117900 | 117800 | 75 |
| 502 | 20241105 | 103100 | 6501852900 | 117800 | 117800 | 117900 | 117800 | 78 |
| 503 | 20241105 | 103000 | 6492664200 | 117900 | 117900 | 117900 | 117800 | 34 |
| 504 | 20241105 | 102900 | 6488657200 | 117800 | 117900 | 117900 | 117800 | 350 |
| 505 | 20241105 | 102800 | 6447393200 | 117900 | 117900 | 118000 | 117700 | 1790 |
| 506 | 20241105 | 102700 | 6236515900 | 117900 | 117900 | 118000 | 117900 | 82 |
| 507 | 20241105 | 102600 | 6226847800 | 117900 | 118000 | 118000 | 117800 | 241 |
| 508 | 20241105 | 102500 | 6198435300 | 117900 | 117900 | 118000 | 117900 | 491 |
| 509 | 20241105 | 102400 | 6140544900 | 117900 | 117900 | 118000 | 117900 | 183 |
| 510 | 20241105 | 102300 | 6118968200 | 117900 | 118000 | 118000 | 117900 | 651 |
| 511 | 20241105 | 102200 | 6042177200 | 118000 | 118000 | 118000 | 118000 | 14 |
| 512 | 20241105 | 102100 | 6040525200 | 118000 | 118100 | 118100 | 118000 | 171 |
| 513 | 20241105 | 102000 | 6020345800 | 118000 | 118200 | 118200 | 117900 | 1054 |
| 514 | 20241105 | 101900 | 5895905500 | 118100 | 118200 | 118200 | 118100 | 197 |
| 515 | 20241105 | 101800 | 5872632900 | 118200 | 118200 | 118200 | 118100 | 87 |
| 516 | 20241105 | 101700 | 5862350400 | 118200 | 118100 | 118200 | 118100 | 156 |
| 517 | 20241105 | 101600 | 5843915200 | 118200 | 118100 | 118200 | 118100 | 154 |
| 518 | 20241105 | 101500 | 5825724000 | 118200 | 118200 | 118200 | 118100 | 121 |
| 519 | 20241105 | 101400 | 5811422500 | 118100 | 118200 | 118200 | 118100 | 143 |
| 520 | 20241105 | 101300 | 5794521000 | 118200 | 118100 | 118200 | 118100 | 12 |
| 521 | 20241105 | 101200 | 5793102900 | 118200 | 118200 | 118200 | 118100 | 94 |
| 522 | 20241105 | 101100 | 5781993900 | 118200 | 118200 | 118200 | 117900 | 1467 |
| 523 | 20241105 | 101000 | 5608929600 | 118200 | 118100 | 118200 | 118100 | 56 |
| 524 | 20241105 | 100900 | 5602315800 | 118100 | 118200 | 118200 | 118100 | 14 |
| 525 | 20241105 | 100800 | 5600661800 | 118100 | 118100 | 118200 | 118100 | 191 |
| 526 | 20241105 | 100700 | 5578103200 | 118200 | 118200 | 118200 | 118100 | 225 |
| 527 | 20241105 | 100600 | 5551526900 | 118200 | 118000 | 118200 | 118000 | 672 |
| 528 | 20241105 | 100500 | 5472177700 | 118000 | 118000 | 118000 | 117900 | 451 |
| 529 | 20241105 | 100400 | 5418966800 | 118000 | 118000 | 118100 | 118000 | 215 |
| 530 | 20241105 | 100300 | 5393595400 | 118000 | 118000 | 118100 | 118000 | 60 |
| 531 | 20241105 | 100200 | 5386514400 | 118000 | 118000 | 118100 | 117900 | 168 |
| 532 | 20241105 | 100100 | 5366689700 | 118000 | 118000 | 118000 | 117900 | 47 |
| 533 | 20241105 | 100000 | 5361145700 | 118000 | 118000 | 118000 | 117900 | 104 |
| 534 | 20241105 | 095900 | 5348878900 | 117900 | 118000 | 118000 | 117900 | 249 |
| 535 | 20241105 | 095800 | 5319507400 | 118000 | 118100 | 118100 | 118000 | 128 |
| 536 | 20241105 | 095700 | 5304402800 | 118100 | 118000 | 118100 | 118000 | 707 |
| 537 | 20241105 | 095600 | 5220975600 | 118100 | 118000 | 118100 | 118000 | 28 |
| 538 | 20241105 | 095500 | 5217670200 | 118000 | 118100 | 118100 | 118000 | 205 |
| 539 | 20241105 | 095400 | 5193479500 | 118000 | 118200 | 118200 | 118000 | 446 |
| 540 | 20241105 | 095300 | 5140815500 | 118100 | 118000 | 118200 | 118000 | 222 |
| 541 | 20241105 | 095200 | 5114602300 | 118000 | 118200 | 118200 | 118000 | 239 |
| 542 | 20241105 | 095100 | 5086376500 | 118200 | 118100 | 118200 | 118000 | 301 |
| 543 | 20241105 | 095000 | 5050826800 | 118100 | 118100 | 118100 | 118000 | 71 |
| 544 | 20241105 | 094900 | 5042447200 | 118100 | 118000 | 118100 | 118000 | 81 |
| 545 | 20241105 | 094800 | 5032881300 | 118200 | 118200 | 118200 | 118000 | 550 |
| 546 | 20241105 | 094700 | 4967892100 | 118400 | 118200 | 118400 | 118200 | 110 |
| 547 | 20241105 | 094600 | 4954889300 | 118200 | 118200 | 118200 | 118200 | 16 |
| 548 | 20241105 | 094500 | 4952998100 | 118200 | 118200 | 118200 | 118200 | 15 |
| 549 | 20241105 | 094400 | 4951225100 | 118200 | 118000 | 118300 | 117900 | 1636 |
| 550 | 20241105 | 094300 | 4758087000 | 118100 | 118000 | 118100 | 118000 | 243 |
| 551 | 20241105 | 094200 | 4729412600 | 118100 | 118200 | 118300 | 118000 | 293 |
| 552 | 20241105 | 094100 | 4694800500 | 118300 | 118200 | 118400 | 118100 | 668 |
| 553 | 20241105 | 094000 | 4615819800 | 118200 | 118200 | 118200 | 118100 | 84 |
| 554 | 20241105 | 093900 | 4605899000 | 118200 | 118100 | 118200 | 118100 | 304 |
| 555 | 20241105 | 093800 | 4569994500 | 118100 | 118200 | 118300 | 118100 | 578 |
| 556 | 20241105 | 093700 | 4501675700 | 118300 | 118200 | 118300 | 118200 | 77 |
| 557 | 20241105 | 093600 | 4492567500 | 118200 | 118300 | 118400 | 118200 | 390 |
| 558 | 20241105 | 093500 | 4446432900 | 118400 | 118400 | 118400 | 118300 | 35 |
| 559 | 20241105 | 093400 | 4442289400 | 118400 | 118400 | 118500 | 118300 | 126 |
| 560 | 20241105 | 093300 | 4427371000 | 118400 | 118500 | 118600 | 118300 | 431 |
| 561 | 20241105 | 093200 | 4376344700 | 118500 | 118400 | 118500 | 118300 | 301 |
| 562 | 20241105 | 093100 | 4340695300 | 118400 | 118500 | 118600 | 118300 | 912 |
| 563 | 20241105 | 093000 | 4232602500 | 118500 | 118500 | 118500 | 118200 | 589 |
| 564 | 20241105 | 092900 | 4162901300 | 118500 | 118500 | 118500 | 118400 | 108 |
| 565 | 20241105 | 092800 | 4150104900 | 118400 | 118400 | 118600 | 118300 | 698 |
| 566 | 20241105 | 092700 | 4067474000 | 118400 | 118400 | 118800 | 118300 | 2979 |
| 567 | 20241105 | 092600 | 3714657000 | 118300 | 118100 | 118400 | 118100 | 858 |
| 568 | 20241105 | 092500 | 3613216700 | 118100 | 118000 | 118100 | 118000 | 129 |
| 569 | 20241105 | 092400 | 3597991600 | 118000 | 117900 | 118000 | 117900 | 270 |
| 570 | 20241105 | 092300 | 3566143100 | 117900 | 117800 | 117900 | 117800 | 553 |
| 571 | 20241105 | 092200 | 3500984200 | 117900 | 117800 | 117900 | 117800 | 274 |
| 572 | 20241105 | 092100 | 3468692600 | 117900 | 118100 | 118100 | 117800 | 637 |
| 573 | 20241105 | 092000 | 3393533300 | 118100 | 118000 | 118100 | 118000 | 48 |
| 574 | 20241105 | 091900 | 3387865800 | 118100 | 117800 | 118100 | 117700 | 516 |
| 575 | 20241105 | 091800 | 3326987100 | 117800 | 117600 | 117800 | 117400 | 529 |
| 576 | 20241105 | 091700 | 3264752500 | 117500 | 117700 | 117700 | 117500 | 571 |
| 577 | 20241105 | 091600 | 3197630400 | 117700 | 117700 | 117700 | 117600 | 868 |
| 578 | 20241105 | 091500 | 3095491900 | 117700 | 117800 | 118000 | 117700 | 543 |
| 579 | 20241105 | 091400 | 3031538800 | 117800 | 118200 | 118200 | 117800 | 911 |
| 580 | 20241105 | 091300 | 2924058900 | 118200 | 118100 | 118300 | 118100 | 958 |
| 581 | 20241105 | 091200 | 2810845400 | 118000 | 117900 | 118100 | 117900 | 130 |
| 582 | 20241105 | 091100 | 2795510100 | 117900 | 117800 | 117900 | 117700 | 260 |
| 583 | 20241105 | 091000 | 2764883000 | 117800 | 118000 | 118300 | 117800 | 1555 |
| 584 | 20241105 | 090900 | 2581442400 | 118000 | 117800 | 118000 | 117800 | 865 |
| 585 | 20241105 | 090800 | 2479488400 | 117700 | 117500 | 117800 | 117500 | 540 |
| 586 | 20241105 | 090700 | 2415940000 | 117500 | 117300 | 117800 | 117300 | 920 |
| 587 | 20241105 | 090600 | 2307925800 | 117300 | 117500 | 117500 | 117300 | 845 |
| 588 | 20241105 | 090500 | 2208768600 | 117500 | 117800 | 117800 | 117300 | 1441 |
| 589 | 20241105 | 090400 | 2039463600 | 117800 | 117500 | 117900 | 117400 | 717 |
| 590 | 20241105 | 090300 | 1955192400 | 117500 | 117300 | 117600 | 117300 | 328 |
| 591 | 20241105 | 090200 | 1916667000 | 117300 | 117400 | 117400 | 117100 | 3007 |
| 592 | 20241105 | 090100 | 1564111100 | 117400 | 117400 | 117400 | 117200 | 628 |
| 593 | 20241105 | 090000 | 1490438900 | 117400 | 117800 | 118200 | 117100 | 12687 |