30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 185200 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 30487 |
| 3 | 20240503 | 185100 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 4 | 20240503 | 185000 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 5 | 20240503 | 184900 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 6 | 20240503 | 184800 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 7 | 20240503 | 184700 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 8 | 20240503 | 184600 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 9 | 20240503 | 184500 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 10 | 20240503 | 184400 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 11 | 20240503 | 184300 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 12 | 20240503 | 184200 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 13 | 20240503 | 184100 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 14 | 20240503 | 184000 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 15 | 20240503 | 183900 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 16 | 20240503 | 183800 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 17 | 20240503 | 183700 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 18 | 20240503 | 183600 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 19 | 20240503 | 183500 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 20 | 20240503 | 183400 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 21 | 20240503 | 183300 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 22 | 20240503 | 183200 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 23 | 20240503 | 183100 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 24 | 20240503 | 183000 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 25 | 20240503 | 182900 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 26 | 20240503 | 182800 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 27 | 20240503 | 182700 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 28 | 20240503 | 182600 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 29 | 20240503 | 182500 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 30 | 20240503 | 182400 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 31 | 20240503 | 182300 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 32 | 20240503 | 182200 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 30487 |
| 33 | 20240503 | 182100 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 34 | 20240503 | 182000 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 35 | 20240503 | 181900 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 36 | 20240503 | 181800 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 37 | 20240503 | 181700 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 38 | 20240503 | 181600 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 39 | 20240503 | 181500 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 40 | 20240503 | 181400 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 41 | 20240503 | 181300 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 42 | 20240503 | 181200 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 43 | 20240503 | 181100 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 44 | 20240503 | 181000 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 45 | 20240503 | 180900 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 46 | 20240503 | 180800 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 47 | 20240503 | 180700 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 48 | 20240503 | 180600 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 49 | 20240503 | 180500 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 50 | 20240503 | 180400 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 51 | 20240503 | 180300 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 52 | 20240503 | 180200 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 53 | 20240503 | 180100 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 54 | 20240503 | 180000 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 55 | 20240503 | 175900 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 56 | 20240503 | 175800 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 57 | 20240503 | 175700 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 58 | 20240503 | 175600 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 59 | 20240503 | 175500 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 60 | 20240503 | 175400 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 61 | 20240503 | 175300 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 62 | 20240503 | 175200 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 30487 |
| 63 | 20240503 | 175100 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 64 | 20240503 | 175000 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 65 | 20240503 | 174900 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 66 | 20240503 | 174800 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 67 | 20240503 | 174700 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 68 | 20240503 | 174600 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 69 | 20240503 | 174500 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 70 | 20240503 | 174400 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 71 | 20240503 | 174300 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 72 | 20240503 | 174200 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 73 | 20240503 | 174100 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 74 | 20240503 | 174000 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 75 | 20240503 | 173900 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 76 | 20240503 | 173800 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 77 | 20240503 | 173700 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 78 | 20240503 | 173600 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 79 | 20240503 | 173500 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 80 | 20240503 | 173400 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 81 | 20240503 | 173300 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 82 | 20240503 | 173200 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 83 | 20240503 | 173100 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 84 | 20240503 | 173000 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 85 | 20240503 | 172900 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 86 | 20240503 | 172800 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 87 | 20240503 | 172700 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 88 | 20240503 | 172600 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 89 | 20240503 | 172500 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 90 | 20240503 | 172400 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 91 | 20240503 | 172300 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 92 | 20240503 | 172200 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 30487 |
| 93 | 20240503 | 172100 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 94 | 20240503 | 172000 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 95 | 20240503 | 171900 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 96 | 20240503 | 171800 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 97 | 20240503 | 171700 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 98 | 20240503 | 171600 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 99 | 20240503 | 171500 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 100 | 20240503 | 171400 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 101 | 20240503 | 171300 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 102 | 20240503 | 171200 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 103 | 20240503 | 171100 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 104 | 20240503 | 171000 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 105 | 20240503 | 170900 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 106 | 20240503 | 170800 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 107 | 20240503 | 170700 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 108 | 20240503 | 170600 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 109 | 20240503 | 170500 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 110 | 20240503 | 170400 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 111 | 20240503 | 170300 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 112 | 20240503 | 170200 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 113 | 20240503 | 170100 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 114 | 20240503 | 170000 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 115 | 20240503 | 165900 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 116 | 20240503 | 165800 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 117 | 20240503 | 165700 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 118 | 20240503 | 165600 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 119 | 20240503 | 165500 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 120 | 20240503 | 165400 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 121 | 20240503 | 165300 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 122 | 20240503 | 165200 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 30487 |
| 123 | 20240503 | 165100 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 124 | 20240503 | 165000 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 125 | 20240503 | 164900 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 126 | 20240503 | 164800 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 127 | 20240503 | 164700 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 128 | 20240503 | 164600 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 129 | 20240503 | 164500 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 130 | 20240503 | 164400 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 131 | 20240503 | 164300 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 132 | 20240503 | 164200 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 133 | 20240503 | 164100 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 134 | 20240503 | 164000 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 135 | 20240503 | 163900 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 136 | 20240503 | 163800 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 137 | 20240503 | 163700 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 138 | 20240503 | 163600 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 139 | 20240503 | 163500 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 140 | 20240503 | 163400 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 141 | 20240503 | 163300 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 142 | 20240503 | 163200 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 143 | 20240503 | 163100 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 144 | 20240503 | 163000 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 145 | 20240503 | 162900 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 146 | 20240503 | 162800 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 147 | 20240503 | 162700 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 148 | 20240503 | 162600 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 149 | 20240503 | 162500 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 150 | 20240503 | 162400 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 151 | 20240503 | 162300 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 152 | 20240503 | 162200 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 30487 |
| 153 | 20240503 | 162100 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 154 | 20240503 | 162000 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 155 | 20240503 | 161900 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 156 | 20240503 | 161800 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 157 | 20240503 | 161700 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 158 | 20240503 | 161600 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 159 | 20240503 | 161500 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 160 | 20240503 | 161400 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 161 | 20240503 | 161300 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 162 | 20240503 | 161200 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 163 | 20240503 | 161100 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 164 | 20240503 | 161000 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 165 | 20240503 | 160900 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 166 | 20240503 | 160800 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 167 | 20240503 | 160700 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 168 | 20240503 | 160600 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 169 | 20240503 | 160500 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 170 | 20240503 | 160400 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 171 | 20240503 | 160300 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 172 | 20240503 | 160200 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 173 | 20240503 | 160100 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 174 | 20240503 | 160000 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 175 | 20240503 | 155900 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 176 | 20240503 | 155800 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 177 | 20240503 | 155700 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 178 | 20240503 | 155600 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 179 | 20240503 | 155500 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 180 | 20240503 | 155400 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 181 | 20240503 | 155300 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 182 | 20240503 | 155200 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 30487 |
| 183 | 20240503 | 155100 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 184 | 20240503 | 155000 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 185 | 20240503 | 154900 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 186 | 20240503 | 154800 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 187 | 20240503 | 154700 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 188 | 20240503 | 154600 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 189 | 20240503 | 154500 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 190 | 20240503 | 154400 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 191 | 20240503 | 154300 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 192 | 20240503 | 154200 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 193 | 20240503 | 154100 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 194 | 20240503 | 154000 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 195 | 20240503 | 153900 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 196 | 20240503 | 153800 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 197 | 20240503 | 153700 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 198 | 20240503 | 153600 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 199 | 20240503 | 153500 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 200 | 20240503 | 153400 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 201 | 20240503 | 153300 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 202 | 20240503 | 153200 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 203 | 20240503 | 153100 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 0 |
| 204 | 20240503 | 153000 | 3770247954 | 1416 | 1416 | 1416 | 1416 | 30487 |
| 205 | 20240503 | 152900 | 3727078362 | 1415 | 1415 | 1415 | 1415 | 0 |
| 206 | 20240503 | 152800 | 3727078362 | 1415 | 1415 | 1415 | 1415 | 0 |
| 207 | 20240503 | 152700 | 3727078362 | 1415 | 1415 | 1415 | 1415 | 0 |
| 208 | 20240503 | 152600 | 3727078362 | 1415 | 1415 | 1415 | 1415 | 0 |
| 209 | 20240503 | 152500 | 3727078362 | 1415 | 1415 | 1415 | 1415 | 0 |
| 210 | 20240503 | 152400 | 3727078362 | 1415 | 1415 | 1415 | 1415 | 0 |
| 211 | 20240503 | 152300 | 3727078362 | 1415 | 1415 | 1415 | 1415 | 0 |
| 212 | 20240503 | 152200 | 3727078362 | 1415 | 1415 | 1415 | 1415 | 0 |
| 213 | 20240503 | 152100 | 3727078362 | 1415 | 1415 | 1415 | 1415 | 0 |
| 214 | 20240503 | 152000 | 3727078362 | 1415 | 1415 | 1415 | 1415 | 0 |
| 215 | 20240503 | 151900 | 3727078362 | 1415 | 1421 | 1422 | 1415 | 2709 |
| 216 | 20240503 | 151800 | 3723231692 | 1420 | 1419 | 1420 | 1419 | 1049 |
| 217 | 20240503 | 151700 | 3721742302 | 1418 | 1420 | 1421 | 1418 | 11731 |
| 218 | 20240503 | 151600 | 3705085775 | 1419 | 1415 | 1422 | 1415 | 15175 |
| 219 | 20240503 | 151500 | 3683543849 | 1415 | 1416 | 1418 | 1415 | 11782 |
| 220 | 20240503 | 151400 | 3666859961 | 1418 | 1418 | 1418 | 1418 | 2560 |
| 221 | 20240503 | 151300 | 3663229881 | 1418 | 1413 | 1418 | 1413 | 4687 |
| 222 | 20240503 | 151200 | 3656585552 | 1416 | 1414 | 1419 | 1412 | 7718 |
| 223 | 20240503 | 151100 | 3645648790 | 1412 | 1407 | 1412 | 1407 | 14237 |
| 224 | 20240503 | 151000 | 3625580952 | 1407 | 1405 | 1407 | 1405 | 53 |
| 225 | 20240503 | 150900 | 3625506389 | 1405 | 1405 | 1405 | 1405 | 734 |
| 226 | 20240503 | 150800 | 3624475119 | 1405 | 1406 | 1406 | 1405 | 3048 |
| 227 | 20240503 | 150700 | 3620190703 | 1406 | 1406 | 1407 | 1406 | 3682 |
| 228 | 20240503 | 150600 | 3615012800 | 1406 | 1405 | 1406 | 1405 | 3362 |
| 229 | 20240503 | 150500 | 3610288272 | 1405 | 1406 | 1406 | 1404 | 1525 |
| 230 | 20240503 | 150400 | 3608145650 | 1404 | 1404 | 1404 | 1404 | 1052 |
| 231 | 20240503 | 150300 | 3606668642 | 1407 | 1407 | 1408 | 1407 | 3632 |
| 232 | 20240503 | 150200 | 3601557931 | 1407 | 1404 | 1407 | 1404 | 3959 |
| 233 | 20240503 | 150100 | 3595987657 | 1407 | 1407 | 1407 | 1407 | 103 |
| 234 | 20240503 | 150000 | 3595842736 | 1408 | 1408 | 1408 | 1402 | 416 |
| 235 | 20240503 | 145900 | 3595257626 | 1409 | 1408 | 1409 | 1408 | 3055 |
| 236 | 20240503 | 145800 | 3590953410 | 1410 | 1400 | 1410 | 1400 | 8469 |
| 237 | 20240503 | 145700 | 3579016305 | 1400 | 1400 | 1400 | 1400 | 0 |
| 238 | 20240503 | 145600 | 3579016305 | 1400 | 1400 | 1400 | 1400 | 445 |
| 239 | 20240503 | 145500 | 3578393305 | 1399 | 1400 | 1400 | 1399 | 396 |
| 240 | 20240503 | 145400 | 3577839101 | 1399 | 1400 | 1400 | 1399 | 11290 |
| 241 | 20240503 | 145300 | 3562038762 | 1400 | 1400 | 1400 | 1400 | 89 |
| 242 | 20240503 | 145200 | 3561914162 | 1401 | 1410 | 1411 | 1400 | 25424 |
| 243 | 20240503 | 145100 | 3526216757 | 1412 | 1412 | 1412 | 1412 | 1847 |
| 244 | 20240503 | 145000 | 3523608793 | 1413 | 1413 | 1413 | 1413 | 0 |
| 245 | 20240503 | 144900 | 3523608793 | 1413 | 1417 | 1417 | 1401 | 28468 |
| 246 | 20240503 | 144800 | 3483605944 | 1417 | 1420 | 1420 | 1416 | 2027 |
| 247 | 20240503 | 144700 | 3480728312 | 1420 | 1409 | 1420 | 1409 | 9397 |
| 248 | 20240503 | 144600 | 3467422683 | 1409 | 1409 | 1409 | 1409 | 610 |
| 249 | 20240503 | 144500 | 3466563193 | 1409 | 1410 | 1410 | 1409 | 772 |
| 250 | 20240503 | 144400 | 3465475085 | 1412 | 1409 | 1412 | 1408 | 4800 |
| 251 | 20240503 | 144300 | 3458708145 | 1408 | 1406 | 1408 | 1406 | 1690 |
| 252 | 20240503 | 144200 | 3456328745 | 1402 | 1402 | 1402 | 1402 | 668 |
| 253 | 20240503 | 144100 | 3455392209 | 1402 | 1402 | 1402 | 1402 | 2500 |
| 254 | 20240503 | 144000 | 3451887209 | 1400 | 1402 | 1402 | 1400 | 11585 |
| 255 | 20240503 | 143900 | 3435661286 | 1402 | 1402 | 1402 | 1402 | 2 |
| 256 | 20240503 | 143800 | 3435658482 | 1402 | 1409 | 1409 | 1402 | 138 |
| 257 | 20240503 | 143700 | 3435464964 | 1402 | 1402 | 1402 | 1402 | 929 |
| 258 | 20240503 | 143600 | 3434162506 | 1405 | 1405 | 1405 | 1405 | 3321 |
| 259 | 20240503 | 143500 | 3429496501 | 1405 | 1405 | 1405 | 1404 | 2164 |
| 260 | 20240503 | 143400 | 3426456086 | 1405 | 1406 | 1408 | 1405 | 1233 |
| 261 | 20240503 | 143300 | 3424723356 | 1405 | 1401 | 1405 | 1401 | 1443 |
| 262 | 20240503 | 143200 | 3422696098 | 1402 | 1396 | 1402 | 1395 | 660 |
| 263 | 20240503 | 143100 | 3421772205 | 1395 | 1403 | 1403 | 1395 | 13813 |
| 264 | 20240503 | 143000 | 3402454745 | 1403 | 1405 | 1407 | 1402 | 15586 |
| 265 | 20240503 | 142900 | 3380602685 | 1401 | 1398 | 1401 | 1395 | 4300 |
| 266 | 20240503 | 142800 | 3374593525 | 1398 | 1402 | 1402 | 1398 | 8162 |
| 267 | 20240503 | 142700 | 3363162341 | 1403 | 1408 | 1408 | 1403 | 5997 |
| 268 | 20240503 | 142600 | 3354736621 | 1408 | 1412 | 1414 | 1408 | 4400 |
| 269 | 20240503 | 142500 | 3348535688 | 1412 | 1413 | 1413 | 1412 | 1177 |
| 270 | 20240503 | 142400 | 3346873569 | 1412 | 1412 | 1413 | 1409 | 2771 |
| 271 | 20240503 | 142300 | 3342969117 | 1413 | 1413 | 1413 | 1413 | 5235 |
| 272 | 20240503 | 142200 | 3335572062 | 1413 | 1409 | 1413 | 1409 | 1128 |
| 273 | 20240503 | 142100 | 3333980310 | 1409 | 1413 | 1413 | 1409 | 206 |
| 274 | 20240503 | 142000 | 3333689816 | 1415 | 1422 | 1426 | 1415 | 3971 |
| 275 | 20240503 | 141900 | 3328055144 | 1422 | 1422 | 1425 | 1422 | 21187 |
| 276 | 20240503 | 141800 | 3297876929 | 1421 | 1405 | 1421 | 1405 | 9631 |
| 277 | 20240503 | 141700 | 3284233774 | 1413 | 1413 | 1413 | 1405 | 6717 |
| 278 | 20240503 | 141600 | 3274779037 | 1413 | 1413 | 1417 | 1405 | 11722 |
| 279 | 20240503 | 141500 | 3258250272 | 1413 | 1416 | 1420 | 1413 | 771 |
| 280 | 20240503 | 141400 | 3257159202 | 1413 | 1415 | 1415 | 1413 | 2809 |
| 281 | 20240503 | 141300 | 3253189485 | 1420 | 1433 | 1434 | 1414 | 29038 |
| 282 | 20240503 | 141200 | 3211809052 | 1430 | 1436 | 1436 | 1421 | 32397 |
| 283 | 20240503 | 141100 | 3165413653 | 1436 | 1436 | 1436 | 1436 | 0 |
| 284 | 20240503 | 141000 | 3165413653 | 1436 | 1427 | 1436 | 1426 | 20164 |
| 285 | 20240503 | 140900 | 3136556357 | 1427 | 1412 | 1428 | 1412 | 53341 |
| 286 | 20240503 | 140800 | 3060857950 | 1412 | 1399 | 1412 | 1399 | 25389 |
| 287 | 20240503 | 140700 | 3025165701 | 1396 | 1396 | 1399 | 1395 | 4085 |
| 288 | 20240503 | 140600 | 3019463744 | 1396 | 1398 | 1398 | 1391 | 8510 |
| 289 | 20240503 | 140500 | 3007587998 | 1400 | 1402 | 1403 | 1400 | 11406 |
| 290 | 20240503 | 140400 | 2991615755 | 1400 | 1405 | 1405 | 1400 | 7393 |
| 291 | 20240503 | 140300 | 2981243474 | 1404 | 1405 | 1405 | 1404 | 5969 |
| 292 | 20240503 | 140200 | 2972857032 | 1406 | 1407 | 1407 | 1405 | 324 |
| 293 | 20240503 | 140100 | 2972401788 | 1408 | 1405 | 1408 | 1402 | 2201 |
| 294 | 20240503 | 140000 | 2969310936 | 1405 | 1412 | 1412 | 1405 | 10107 |
| 295 | 20240503 | 135900 | 2955079746 | 1413 | 1408 | 1413 | 1408 | 8011 |
| 296 | 20240503 | 135800 | 2943771581 | 1411 | 1403 | 1411 | 1403 | 27651 |
| 297 | 20240503 | 135700 | 2904851467 | 1402 | 1401 | 1402 | 1401 | 2103 |
| 298 | 20240503 | 135600 | 2901903225 | 1403 | 1396 | 1403 | 1396 | 282 |
| 299 | 20240503 | 135500 | 2901507941 | 1404 | 1400 | 1404 | 1395 | 9611 |
| 300 | 20240503 | 135400 | 2888056763 | 1395 | 1395 | 1395 | 1395 | 1477 |
| 301 | 20240503 | 135300 | 2885996348 | 1395 | 1400 | 1400 | 1395 | 1483 |
| 302 | 20240503 | 135200 | 2883927558 | 1400 | 1399 | 1400 | 1395 | 853 |
| 303 | 20240503 | 135100 | 2882736819 | 1397 | 1396 | 1397 | 1394 | 829 |
| 304 | 20240503 | 135000 | 2881580334 | 1397 | 1398 | 1398 | 1395 | 2127 |
| 305 | 20240503 | 134900 | 2878611182 | 1399 | 1400 | 1400 | 1399 | 642 |
| 306 | 20240503 | 134800 | 2877712441 | 1400 | 1399 | 1401 | 1399 | 710 |
| 307 | 20240503 | 134700 | 2876719111 | 1399 | 1400 | 1400 | 1399 | 24 |
| 308 | 20240503 | 134600 | 2876685519 | 1402 | 1399 | 1402 | 1399 | 7990 |
| 309 | 20240503 | 134500 | 2865499313 | 1396 | 1396 | 1396 | 1395 | 6524 |
| 310 | 20240503 | 134400 | 2856393287 | 1396 | 1396 | 1396 | 1396 | 500 |
| 311 | 20240503 | 134300 | 2855695287 | 1396 | 1397 | 1399 | 1396 | 317 |
| 312 | 20240503 | 134200 | 2855252606 | 1396 | 1400 | 1400 | 1396 | 1294 |
| 313 | 20240503 | 134100 | 2853445015 | 1400 | 1400 | 1400 | 1400 | 1184 |
| 314 | 20240503 | 134000 | 2851787415 | 1396 | 1400 | 1400 | 1396 | 758 |
| 315 | 20240503 | 133900 | 2850728047 | 1396 | 1401 | 1403 | 1396 | 9056 |
| 316 | 20240503 | 133800 | 2838035126 | 1401 | 1397 | 1402 | 1397 | 31754 |
| 317 | 20240503 | 133700 | 2793582885 | 1397 | 1392 | 1397 | 1391 | 4829 |
| 318 | 20240503 | 133600 | 2786842334 | 1391 | 1393 | 1395 | 1390 | 2756 |
| 319 | 20240503 | 133500 | 2783006635 | 1390 | 1393 | 1393 | 1383 | 3729 |
| 320 | 20240503 | 133400 | 2777823250 | 1391 | 1395 | 1395 | 1391 | 3885 |
| 321 | 20240503 | 133300 | 2772408647 | 1395 | 1395 | 1396 | 1395 | 12801 |
| 322 | 20240503 | 133200 | 2754539906 | 1397 | 1393 | 1400 | 1393 | 14116 |
| 323 | 20240503 | 133100 | 2734823551 | 1393 | 1393 | 1393 | 1392 | 1853 |
| 324 | 20240503 | 133000 | 2732242754 | 1394 | 1394 | 1394 | 1391 | 2612 |
| 325 | 20240503 | 132900 | 2728601662 | 1393 | 1385 | 1393 | 1385 | 12502 |
| 326 | 20240503 | 132800 | 2711218683 | 1383 | 1383 | 1383 | 1382 | 3946 |
| 327 | 20240503 | 132700 | 2705762064 | 1383 | 1383 | 1387 | 1383 | 2138 |
| 328 | 20240503 | 132600 | 2702805182 | 1388 | 1390 | 1390 | 1388 | 1683 |
| 329 | 20240503 | 132500 | 2700467757 | 1390 | 1390 | 1391 | 1389 | 9724 |
| 330 | 20240503 | 132400 | 2686954892 | 1389 | 1385 | 1389 | 1385 | 7649 |
| 331 | 20240503 | 132300 | 2676344370 | 1387 | 1377 | 1387 | 1374 | 20656 |
| 332 | 20240503 | 132200 | 2647802512 | 1378 | 1378 | 1378 | 1378 | 166 |
| 333 | 20240503 | 132100 | 2647573764 | 1379 | 1379 | 1379 | 1379 | 2 |
| 334 | 20240503 | 132000 | 2647571006 | 1379 | 1379 | 1379 | 1379 | 1 |
| 335 | 20240503 | 131900 | 2647569627 | 1376 | 1376 | 1376 | 1371 | 1182 |
| 336 | 20240503 | 131800 | 2645943200 | 1371 | 1371 | 1376 | 1369 | 8504 |
| 337 | 20240503 | 131700 | 2634296050 | 1371 | 1375 | 1380 | 1371 | 5963 |
| 338 | 20240503 | 131600 | 2626112911 | 1380 | 1374 | 1380 | 1374 | 4903 |
| 339 | 20240503 | 131500 | 2619364023 | 1383 | 1376 | 1384 | 1376 | 15173 |
| 340 | 20240503 | 131400 | 2598398839 | 1376 | 1371 | 1376 | 1370 | 10186 |
| 341 | 20240503 | 131300 | 2584430328 | 1374 | 1375 | 1375 | 1374 | 1704 |
| 342 | 20240503 | 131200 | 2582087860 | 1375 | 1370 | 1375 | 1370 | 961 |
| 343 | 20240503 | 131100 | 2580771185 | 1375 | 1374 | 1375 | 1374 | 2001 |
| 344 | 20240503 | 131000 | 2578021431 | 1374 | 1374 | 1374 | 1374 | 249 |
| 345 | 20240503 | 130900 | 2577679305 | 1374 | 1374 | 1374 | 1374 | 0 |
| 346 | 20240503 | 130800 | 2577679305 | 1374 | 1374 | 1374 | 1374 | 298 |
| 347 | 20240503 | 130700 | 2577269853 | 1374 | 1373 | 1374 | 1373 | 1110 |
| 348 | 20240503 | 130600 | 2575744804 | 1373 | 1371 | 1373 | 1371 | 1000 |
| 349 | 20240503 | 130500 | 2574372748 | 1371 | 1369 | 1371 | 1369 | 2333 |
| 350 | 20240503 | 130400 | 2571176901 | 1368 | 1369 | 1369 | 1368 | 1102 |
| 351 | 20240503 | 130300 | 2569669263 | 1369 | 1369 | 1369 | 1369 | 1330 |
| 352 | 20240503 | 130200 | 2567848493 | 1369 | 1369 | 1369 | 1369 | 107 |
| 353 | 20240503 | 130100 | 2567702010 | 1369 | 1369 | 1369 | 1369 | 52 |
| 354 | 20240503 | 130000 | 2567630822 | 1369 | 1369 | 1369 | 1369 | 3900 |
| 355 | 20240503 | 125900 | 2562291722 | 1369 | 1370 | 1370 | 1369 | 1044 |
| 356 | 20240503 | 125800 | 2560862485 | 1370 | 1369 | 1370 | 1369 | 44 |
| 357 | 20240503 | 125700 | 2560802211 | 1370 | 1370 | 1370 | 1370 | 5 |
| 358 | 20240503 | 125600 | 2560795361 | 1370 | 1370 | 1370 | 1370 | 0 |
| 359 | 20240503 | 125500 | 2560795361 | 1370 | 1370 | 1370 | 1370 | 199 |
| 360 | 20240503 | 125400 | 2560522731 | 1370 | 1371 | 1371 | 1370 | 91 |
| 361 | 20240503 | 125300 | 2560397971 | 1371 | 1371 | 1371 | 1371 | 1 |
| 362 | 20240503 | 125200 | 2560396600 | 1368 | 1368 | 1368 | 1368 | 729 |
| 363 | 20240503 | 125100 | 2559399328 | 1371 | 1371 | 1371 | 1371 | 16 |
| 364 | 20240503 | 125000 | 2559377392 | 1367 | 1367 | 1367 | 1367 | 50 |
| 365 | 20240503 | 124900 | 2559309042 | 1370 | 1370 | 1371 | 1367 | 1737 |
| 366 | 20240503 | 124800 | 2556930132 | 1371 | 1368 | 1372 | 1365 | 7693 |
| 367 | 20240503 | 124700 | 2546412634 | 1368 | 1367 | 1368 | 1367 | 1755 |
| 368 | 20240503 | 124600 | 2544012656 | 1368 | 1368 | 1368 | 1368 | 173 |
| 369 | 20240503 | 124500 | 2543775992 | 1368 | 1368 | 1368 | 1368 | 2358 |
| 370 | 20240503 | 124400 | 2540550248 | 1372 | 1368 | 1372 | 1368 | 42 |
| 371 | 20240503 | 124300 | 2540492628 | 1367 | 1368 | 1368 | 1367 | 591 |
| 372 | 20240503 | 124200 | 2539684240 | 1368 | 1368 | 1368 | 1368 | 35 |
| 373 | 20240503 | 124100 | 2539636360 | 1367 | 1367 | 1367 | 1367 | 500 |
| 374 | 20240503 | 124000 | 2538952860 | 1367 | 1365 | 1367 | 1365 | 3429 |
| 375 | 20240503 | 123900 | 2534271941 | 1363 | 1360 | 1363 | 1360 | 1419 |
| 376 | 20240503 | 123800 | 2532340844 | 1360 | 1360 | 1360 | 1359 | 2719 |
| 377 | 20240503 | 123700 | 2528643525 | 1360 | 1360 | 1360 | 1359 | 997 |
| 378 | 20240503 | 123600 | 2527288206 | 1359 | 1360 | 1360 | 1359 | 2168 |
| 379 | 20240503 | 123500 | 2524340207 | 1363 | 1360 | 1363 | 1360 | 1304 |
| 380 | 20240503 | 123400 | 2522563455 | 1360 | 1363 | 1363 | 1360 | 10100 |
| 381 | 20240503 | 123300 | 2508818226 | 1362 | 1362 | 1362 | 1362 | 786 |
| 382 | 20240503 | 123200 | 2507747694 | 1362 | 1363 | 1363 | 1362 | 1970 |
| 383 | 20240503 | 123100 | 2505062916 | 1363 | 1364 | 1365 | 1363 | 4340 |
| 384 | 20240503 | 123000 | 2499142832 | 1364 | 1364 | 1364 | 1364 | 121 |
| 385 | 20240503 | 122900 | 2498977788 | 1364 | 1364 | 1364 | 1364 | 202 |
| 386 | 20240503 | 122800 | 2498702260 | 1364 | 1369 | 1369 | 1364 | 26954 |
| 387 | 20240503 | 122700 | 2461882083 | 1369 | 1368 | 1369 | 1368 | 1217 |
| 388 | 20240503 | 122600 | 2460216410 | 1370 | 1371 | 1371 | 1370 | 251 |
| 389 | 20240503 | 122500 | 2459872539 | 1368 | 1370 | 1371 | 1367 | 30375 |
| 390 | 20240503 | 122400 | 2418313970 | 1371 | 1371 | 1371 | 1371 | 345 |
| 391 | 20240503 | 122300 | 2417840975 | 1373 | 1373 | 1373 | 1372 | 269 |
| 392 | 20240503 | 122200 | 2417471842 | 1373 | 1373 | 1373 | 1370 | 5095 |
| 393 | 20240503 | 122100 | 2410489585 | 1373 | 1373 | 1373 | 1373 | 311 |
| 394 | 20240503 | 122000 | 2410062582 | 1373 | 1373 | 1373 | 1373 | 303 |
| 395 | 20240503 | 121900 | 2409646563 | 1373 | 1373 | 1373 | 1373 | 0 |
| 396 | 20240503 | 121800 | 2409646563 | 1373 | 1371 | 1373 | 1371 | 733 |
| 397 | 20240503 | 121700 | 2408641618 | 1371 | 1371 | 1371 | 1371 | 727 |
| 398 | 20240503 | 121600 | 2407644901 | 1371 | 1371 | 1371 | 1371 | 0 |
| 399 | 20240503 | 121500 | 2407644901 | 1371 | 1371 | 1371 | 1371 | 988 |
| 400 | 20240503 | 121400 | 2406290353 | 1371 | 1371 | 1371 | 1371 | 0 |
| 401 | 20240503 | 121300 | 2406290353 | 1371 | 1371 | 1371 | 1371 | 1979 |
| 402 | 20240503 | 121200 | 2403577144 | 1370 | 1370 | 1370 | 1370 | 0 |
| 403 | 20240503 | 121100 | 2403577144 | 1370 | 1370 | 1370 | 1370 | 514 |
| 404 | 20240503 | 121000 | 2402872964 | 1371 | 1371 | 1371 | 1371 | 1 |
| 405 | 20240503 | 120900 | 2402871593 | 1371 | 1371 | 1371 | 1371 | 781 |
| 406 | 20240503 | 120800 | 2401800842 | 1371 | 1371 | 1371 | 1371 | 1 |
| 407 | 20240503 | 120700 | 2401799471 | 1373 | 1372 | 1373 | 1371 | 2081 |
| 408 | 20240503 | 120600 | 2398944347 | 1372 | 1372 | 1372 | 1372 | 302 |
| 409 | 20240503 | 120500 | 2398530003 | 1372 | 1372 | 1372 | 1372 | 30 |
| 410 | 20240503 | 120400 | 2398488843 | 1372 | 1374 | 1374 | 1372 | 437 |
| 411 | 20240503 | 120300 | 2397888465 | 1374 | 1372 | 1374 | 1372 | 2563 |
| 412 | 20240503 | 120200 | 2394369766 | 1372 | 1372 | 1372 | 1372 | 846 |
| 413 | 20240503 | 120100 | 2393209054 | 1371 | 1371 | 1371 | 1371 | 970 |
| 414 | 20240503 | 120000 | 2391879184 | 1371 | 1368 | 1371 | 1368 | 971 |
| 415 | 20240503 | 115900 | 2390550847 | 1368 | 1368 | 1369 | 1368 | 822 |
| 416 | 20240503 | 115800 | 2389426204 | 1368 | 1368 | 1368 | 1368 | 0 |
| 417 | 20240503 | 115700 | 2389426204 | 1368 | 1370 | 1370 | 1368 | 2191 |
| 418 | 20240503 | 115600 | 2386428363 | 1372 | 1370 | 1372 | 1369 | 5176 |
| 419 | 20240503 | 115500 | 2379339842 | 1372 | 1372 | 1372 | 1371 | 1222 |
| 420 | 20240503 | 115400 | 2377663265 | 1372 | 1372 | 1372 | 1372 | 0 |
| 421 | 20240503 | 115300 | 2377663265 | 1372 | 1372 | 1372 | 1372 | 13 |
| 422 | 20240503 | 115200 | 2377645429 | 1370 | 1370 | 1370 | 1370 | 175 |
| 423 | 20240503 | 115100 | 2377405679 | 1369 | 1371 | 1371 | 1369 | 1699 |
| 424 | 20240503 | 115000 | 2375077800 | 1371 | 1371 | 1371 | 1371 | 598 |
| 425 | 20240503 | 114900 | 2374257942 | 1374 | 1374 | 1374 | 1374 | 785 |
| 426 | 20240503 | 114800 | 2373179352 | 1375 | 1375 | 1375 | 1375 | 0 |
| 427 | 20240503 | 114700 | 2373179352 | 1375 | 1375 | 1375 | 1375 | 0 |
| 428 | 20240503 | 114600 | 2373179352 | 1375 | 1375 | 1375 | 1375 | 1400 |
| 429 | 20240503 | 114500 | 2371254352 | 1375 | 1375 | 1375 | 1375 | 5385 |
| 430 | 20240503 | 114400 | 2363849977 | 1377 | 1377 | 1377 | 1377 | 700 |
| 431 | 20240503 | 114300 | 2362886077 | 1376 | 1377 | 1377 | 1376 | 15 |
| 432 | 20240503 | 114200 | 2362865428 | 1378 | 1370 | 1378 | 1370 | 9802 |
| 433 | 20240503 | 114100 | 2349430766 | 1368 | 1368 | 1368 | 1368 | 227 |
| 434 | 20240503 | 114000 | 2349120230 | 1368 | 1368 | 1368 | 1368 | 1135 |
| 435 | 20240503 | 113900 | 2347567550 | 1368 | 1369 | 1369 | 1367 | 891 |
| 436 | 20240503 | 113800 | 2346348892 | 1369 | 1369 | 1369 | 1369 | 411 |
| 437 | 20240503 | 113700 | 2345786233 | 1370 | 1371 | 1371 | 1370 | 3639 |
| 438 | 20240503 | 113600 | 2340800802 | 1371 | 1376 | 1376 | 1371 | 115 |
| 439 | 20240503 | 113500 | 2340643127 | 1371 | 1371 | 1371 | 1371 | 1 |
| 440 | 20240503 | 113400 | 2340641756 | 1370 | 1376 | 1376 | 1370 | 5483 |
| 441 | 20240503 | 113300 | 2333128354 | 1373 | 1372 | 1373 | 1372 | 857 |
| 442 | 20240503 | 113200 | 2331952532 | 1377 | 1375 | 1378 | 1372 | 113 |
| 443 | 20240503 | 113100 | 2331797139 | 1379 | 1375 | 1379 | 1372 | 41 |
| 444 | 20240503 | 113000 | 2331740873 | 1379 | 1379 | 1379 | 1379 | 2 |
| 445 | 20240503 | 112900 | 2331738115 | 1379 | 1373 | 1379 | 1371 | 6187 |
| 446 | 20240503 | 112800 | 2323254402 | 1379 | 1374 | 1379 | 1372 | 247 |
| 447 | 20240503 | 112700 | 2322915285 | 1379 | 1379 | 1379 | 1372 | 5473 |
| 448 | 20240503 | 112600 | 2315400529 | 1376 | 1378 | 1379 | 1374 | 1678 |
| 449 | 20240503 | 112500 | 2313090175 | 1379 | 1379 | 1379 | 1379 | 1 |
| 450 | 20240503 | 112400 | 2313088796 | 1380 | 1384 | 1384 | 1380 | 1129 |
| 451 | 20240503 | 112300 | 2311526280 | 1385 | 1385 | 1385 | 1383 | 10424 |
| 452 | 20240503 | 112200 | 2297089580 | 1384 | 1376 | 1386 | 1373 | 9451 |
| 453 | 20240503 | 112100 | 2284028115 | 1375 | 1372 | 1375 | 1372 | 3029 |
| 454 | 20240503 | 112000 | 2279863620 | 1370 | 1370 | 1370 | 1370 | 686 |
| 455 | 20240503 | 111900 | 2278923800 | 1370 | 1371 | 1371 | 1370 | 373 |
| 456 | 20240503 | 111800 | 2278412772 | 1372 | 1372 | 1372 | 1372 | 0 |
| 457 | 20240503 | 111700 | 2278412772 | 1372 | 1373 | 1373 | 1372 | 110 |
| 458 | 20240503 | 111600 | 2278261747 | 1374 | 1374 | 1374 | 1374 | 498 |
| 459 | 20240503 | 111500 | 2277577495 | 1374 | 1374 | 1374 | 1374 | 7 |
| 460 | 20240503 | 111400 | 2277567877 | 1374 | 1374 | 1374 | 1374 | 200 |
| 461 | 20240503 | 111300 | 2277293077 | 1370 | 1375 | 1375 | 1370 | 565 |
| 462 | 20240503 | 111200 | 2276518027 | 1375 | 1374 | 1375 | 1374 | 55 |
| 463 | 20240503 | 111100 | 2276442441 | 1375 | 1375 | 1375 | 1367 | 755 |
| 464 | 20240503 | 111000 | 2275408660 | 1375 | 1375 | 1375 | 1375 | 119 |
| 465 | 20240503 | 110900 | 2275245035 | 1375 | 1374 | 1375 | 1368 | 9606 |
| 466 | 20240503 | 110800 | 2262078256 | 1374 | 1375 | 1375 | 1374 | 78 |
| 467 | 20240503 | 110700 | 2261971056 | 1375 | 1373 | 1375 | 1373 | 1677 |
| 468 | 20240503 | 110600 | 2259668259 | 1373 | 1375 | 1376 | 1373 | 2359 |
| 469 | 20240503 | 110500 | 2256425808 | 1376 | 1377 | 1377 | 1376 | 1043 |
| 470 | 20240503 | 110400 | 2254990013 | 1377 | 1378 | 1378 | 1377 | 1728 |
| 471 | 20240503 | 110300 | 2252609662 | 1378 | 1385 | 1385 | 1377 | 3903 |
| 472 | 20240503 | 110200 | 2247225936 | 1385 | 1385 | 1385 | 1380 | 1536 |
| 473 | 20240503 | 110100 | 2245106236 | 1378 | 1384 | 1387 | 1378 | 4811 |
| 474 | 20240503 | 110000 | 2238466583 | 1385 | 1383 | 1385 | 1382 | 771 |
| 475 | 20240503 | 105900 | 2237399971 | 1385 | 1385 | 1385 | 1384 | 1767 |
| 476 | 20240503 | 105800 | 2234952788 | 1385 | 1382 | 1387 | 1382 | 5279 |
| 477 | 20240503 | 105700 | 2227641011 | 1382 | 1382 | 1382 | 1382 | 1398 |
| 478 | 20240503 | 105600 | 2225708975 | 1382 | 1385 | 1385 | 1382 | 8181 |
| 479 | 20240503 | 105500 | 2214402491 | 1388 | 1383 | 1390 | 1377 | 13115 |
| 480 | 20240503 | 105400 | 2196211301 | 1383 | 1382 | 1383 | 1381 | 1031 |
| 481 | 20240503 | 105300 | 2194786363 | 1381 | 1382 | 1382 | 1375 | 4003 |
| 482 | 20240503 | 105200 | 2189258719 | 1383 | 1382 | 1383 | 1382 | 2505 |
| 483 | 20240503 | 105100 | 2185796806 | 1382 | 1382 | 1383 | 1382 | 5732 |
| 484 | 20240503 | 105000 | 2177871092 | 1382 | 1378 | 1383 | 1369 | 12008 |
| 485 | 20240503 | 104900 | 2161282310 | 1378 | 1371 | 1380 | 1368 | 2914 |
| 486 | 20240503 | 104800 | 2157271257 | 1379 | 1368 | 1380 | 1368 | 6057 |
| 487 | 20240503 | 104700 | 2148943698 | 1380 | 1367 | 1380 | 1367 | 29403 |
| 488 | 20240503 | 104600 | 2108620728 | 1364 | 1363 | 1364 | 1363 | 1576 |
| 489 | 20240503 | 104500 | 2106471264 | 1363 | 1363 | 1363 | 1363 | 100 |
| 490 | 20240503 | 104400 | 2106334964 | 1364 | 1363 | 1364 | 1363 | 15 |
| 491 | 20240503 | 104300 | 2106314514 | 1364 | 1364 | 1364 | 1363 | 1100 |
| 492 | 20240503 | 104200 | 2104814153 | 1364 | 1363 | 1364 | 1363 | 3358 |
| 493 | 20240503 | 104100 | 2100233846 | 1364 | 1362 | 1364 | 1360 | 8339 |
| 494 | 20240503 | 104000 | 2088884915 | 1364 | 1363 | 1364 | 1362 | 7084 |
| 495 | 20240503 | 103900 | 2079230009 | 1368 | 1366 | 1368 | 1363 | 522 |
| 496 | 20240503 | 103800 | 2078516223 | 1363 | 1366 | 1366 | 1363 | 9487 |
| 497 | 20240503 | 103700 | 2065577198 | 1366 | 1367 | 1367 | 1365 | 1204 |
| 498 | 20240503 | 103600 | 2063932540 | 1365 | 1367 | 1368 | 1365 | 1540 |
| 499 | 20240503 | 103500 | 2061829708 | 1365 | 1364 | 1365 | 1363 | 1271 |
| 500 | 20240503 | 103400 | 2060095235 | 1364 | 1360 | 1364 | 1360 | 605 |
| 501 | 20240503 | 103300 | 2059270935 | 1360 | 1360 | 1364 | 1358 | 3865 |
| 502 | 20240503 | 103200 | 2054014714 | 1360 | 1363 | 1363 | 1358 | 25168 |
| 503 | 20240503 | 103100 | 2019785070 | 1365 | 1365 | 1365 | 1362 | 1348 |
| 504 | 20240503 | 103000 | 2017945053 | 1360 | 1364 | 1364 | 1360 | 4971 |
| 505 | 20240503 | 102900 | 2011183296 | 1364 | 1365 | 1369 | 1360 | 6419 |
| 506 | 20240503 | 102800 | 2002441432 | 1365 | 1366 | 1366 | 1365 | 65 |
| 507 | 20240503 | 102700 | 2002352706 | 1366 | 1367 | 1367 | 1362 | 7217 |
| 508 | 20240503 | 102600 | 1992503754 | 1366 | 1372 | 1372 | 1366 | 137 |
| 509 | 20240503 | 102500 | 1992315796 | 1366 | 1371 | 1374 | 1366 | 19649 |
| 510 | 20240503 | 102400 | 1965449941 | 1371 | 1372 | 1372 | 1371 | 2115 |
| 511 | 20240503 | 102300 | 1962549171 | 1372 | 1369 | 1372 | 1368 | 293 |
| 512 | 20240503 | 102200 | 1962148027 | 1366 | 1370 | 1374 | 1366 | 6127 |
| 513 | 20240503 | 102100 | 1953764095 | 1371 | 1374 | 1374 | 1371 | 6179 |
| 514 | 20240503 | 102000 | 1945285578 | 1374 | 1375 | 1375 | 1374 | 12 |
| 515 | 20240503 | 101900 | 1945269083 | 1375 | 1375 | 1375 | 1370 | 76 |
| 516 | 20240503 | 101800 | 1945164903 | 1370 | 1375 | 1375 | 1370 | 1037 |
| 517 | 20240503 | 101700 | 1943744000 | 1370 | 1368 | 1370 | 1365 | 21966 |
| 518 | 20240503 | 101600 | 1913717551 | 1366 | 1367 | 1367 | 1365 | 4902 |
| 519 | 20240503 | 101500 | 1907020566 | 1367 | 1367 | 1368 | 1367 | 3371 |
| 520 | 20240503 | 101400 | 1902412372 | 1368 | 1365 | 1368 | 1365 | 2136 |
| 521 | 20240503 | 101300 | 1899491757 | 1368 | 1377 | 1377 | 1365 | 5162 |
| 522 | 20240503 | 101200 | 1892432008 | 1379 | 1371 | 1379 | 1368 | 3491 |
| 523 | 20240503 | 101100 | 1887646324 | 1380 | 1371 | 1380 | 1368 | 1715 |
| 524 | 20240503 | 101000 | 1885295554 | 1371 | 1382 | 1382 | 1371 | 871 |
| 525 | 20240503 | 100900 | 1884098298 | 1377 | 1383 | 1383 | 1377 | 532 |
| 526 | 20240503 | 100800 | 1883362772 | 1383 | 1382 | 1383 | 1381 | 2472 |
| 527 | 20240503 | 100700 | 1879946869 | 1380 | 1375 | 1380 | 1370 | 6715 |
| 528 | 20240503 | 100600 | 1870701964 | 1375 | 1367 | 1375 | 1367 | 9357 |
| 529 | 20240503 | 100500 | 1857845988 | 1366 | 1361 | 1367 | 1360 | 5719 |
| 530 | 20240503 | 100400 | 1850061883 | 1361 | 1360 | 1361 | 1360 | 16016 |
| 531 | 20240503 | 100300 | 1828273174 | 1360 | 1362 | 1362 | 1353 | 20919 |
| 532 | 20240503 | 100200 | 1799928216 | 1363 | 1372 | 1373 | 1363 | 3810 |
| 533 | 20240503 | 100100 | 1794722184 | 1372 | 1375 | 1375 | 1370 | 1830 |
| 534 | 20240503 | 100000 | 1792211432 | 1375 | 1373 | 1375 | 1370 | 1113 |
| 535 | 20240503 | 095900 | 1790683406 | 1374 | 1363 | 1375 | 1363 | 4187 |
| 536 | 20240503 | 095800 | 1784946334 | 1361 | 1361 | 1364 | 1354 | 10155 |
| 537 | 20240503 | 095700 | 1771179665 | 1362 | 1376 | 1376 | 1354 | 51059 |
| 538 | 20240503 | 095600 | 1701382901 | 1376 | 1382 | 1382 | 1374 | 18791 |
| 539 | 20240503 | 095500 | 1675529985 | 1382 | 1384 | 1384 | 1381 | 253 |
| 540 | 20240503 | 095400 | 1675180489 | 1383 | 1382 | 1384 | 1379 | 50 |
| 541 | 20240503 | 095300 | 1675111336 | 1384 | 1387 | 1387 | 1380 | 10273 |
| 542 | 20240503 | 095200 | 1660905614 | 1385 | 1391 | 1392 | 1385 | 5134 |
| 543 | 20240503 | 095100 | 1653771529 | 1392 | 1391 | 1392 | 1390 | 6796 |
| 544 | 20240503 | 095000 | 1644313060 | 1392 | 1390 | 1394 | 1390 | 3875 |
| 545 | 20240503 | 094900 | 1638917383 | 1390 | 1384 | 1390 | 1384 | 5254 |
| 546 | 20240503 | 094800 | 1631636862 | 1384 | 1384 | 1384 | 1379 | 2069 |
| 547 | 20240503 | 094700 | 1628773626 | 1385 | 1379 | 1385 | 1378 | 1249 |
| 548 | 20240503 | 094600 | 1627052358 | 1378 | 1380 | 1385 | 1378 | 12019 |
| 549 | 20240503 | 094500 | 1610466090 | 1380 | 1382 | 1386 | 1380 | 5705 |
| 550 | 20240503 | 094400 | 1602582373 | 1382 | 1386 | 1386 | 1382 | 1255 |
| 551 | 20240503 | 094300 | 1600845847 | 1387 | 1387 | 1387 | 1387 | 405 |
| 552 | 20240503 | 094200 | 1600284112 | 1387 | 1387 | 1387 | 1385 | 811 |
| 553 | 20240503 | 094100 | 1599160625 | 1390 | 1387 | 1390 | 1387 | 2958 |
| 554 | 20240503 | 094000 | 1595057873 | 1387 | 1387 | 1387 | 1382 | 9906 |
| 555 | 20240503 | 093900 | 1581354048 | 1390 | 1389 | 1390 | 1385 | 3364 |
| 556 | 20240503 | 093800 | 1576691228 | 1389 | 1390 | 1399 | 1389 | 12681 |
| 557 | 20240503 | 093700 | 1558986534 | 1390 | 1377 | 1390 | 1375 | 9781 |
| 558 | 20240503 | 093600 | 1545524820 | 1376 | 1382 | 1382 | 1376 | 14063 |
| 559 | 20240503 | 093500 | 1526121880 | 1382 | 1395 | 1399 | 1380 | 17848 |
| 560 | 20240503 | 093400 | 1501363244 | 1393 | 1389 | 1400 | 1385 | 21495 |
| 561 | 20240503 | 093300 | 1471482564 | 1382 | 1385 | 1389 | 1378 | 7927 |
| 562 | 20240503 | 093200 | 1460525711 | 1385 | 1393 | 1394 | 1378 | 49366 |
| 563 | 20240503 | 093100 | 1392163358 | 1394 | 1406 | 1407 | 1394 | 35685 |
| 564 | 20240503 | 093000 | 1342205950 | 1406 | 1407 | 1409 | 1404 | 19584 |
| 565 | 20240503 | 092900 | 1314635552 | 1407 | 1420 | 1421 | 1405 | 34347 |
| 566 | 20240503 | 092800 | 1266017438 | 1421 | 1401 | 1428 | 1400 | 60457 |
| 567 | 20240503 | 092700 | 1180732137 | 1401 | 1398 | 1407 | 1398 | 31301 |
| 568 | 20240503 | 092600 | 1136832208 | 1398 | 1399 | 1400 | 1390 | 33236 |
| 569 | 20240503 | 092500 | 1090457835 | 1400 | 1405 | 1409 | 1400 | 43527 |
| 570 | 20240503 | 092400 | 1029389918 | 1405 | 1379 | 1405 | 1379 | 111491 |
| 571 | 20240503 | 092300 | 874544347 | 1379 | 1372 | 1379 | 1372 | 16237 |
| 572 | 20240503 | 092200 | 852203966 | 1373 | 1371 | 1374 | 1370 | 10373 |
| 573 | 20240503 | 092100 | 837978530 | 1371 | 1368 | 1373 | 1368 | 23860 |
| 574 | 20240503 | 092000 | 805260704 | 1362 | 1355 | 1362 | 1355 | 18551 |
| 575 | 20240503 | 091900 | 780109317 | 1355 | 1362 | 1362 | 1352 | 27975 |
| 576 | 20240503 | 091800 | 742168739 | 1362 | 1372 | 1374 | 1362 | 20949 |
| 577 | 20240503 | 091700 | 713493431 | 1372 | 1372 | 1378 | 1369 | 36118 |
| 578 | 20240503 | 091600 | 663900056 | 1373 | 1370 | 1373 | 1367 | 18491 |
| 579 | 20240503 | 091500 | 638549318 | 1369 | 1359 | 1370 | 1357 | 8167 |
| 580 | 20240503 | 091400 | 627437950 | 1359 | 1357 | 1359 | 1350 | 15551 |
| 581 | 20240503 | 091300 | 606360082 | 1354 | 1352 | 1354 | 1349 | 28859 |
| 582 | 20240503 | 091200 | 567354024 | 1352 | 1343 | 1352 | 1339 | 22066 |
| 583 | 20240503 | 091100 | 537679342 | 1343 | 1338 | 1343 | 1338 | 1962 |
| 584 | 20240503 | 091000 | 535052696 | 1337 | 1347 | 1349 | 1337 | 15103 |
| 585 | 20240503 | 090900 | 514779555 | 1349 | 1342 | 1352 | 1338 | 19402 |
| 586 | 20240503 | 090800 | 488683492 | 1342 | 1340 | 1346 | 1337 | 20686 |
| 587 | 20240503 | 090700 | 460959159 | 1336 | 1329 | 1347 | 1326 | 28954 |
| 588 | 20240503 | 090600 | 422128191 | 1326 | 1320 | 1328 | 1319 | 24244 |
| 589 | 20240503 | 090500 | 390047030 | 1320 | 1310 | 1320 | 1308 | 55181 |
| 590 | 20240503 | 090400 | 317680053 | 1310 | 1306 | 1320 | 1303 | 81847 |
| 591 | 20240503 | 090300 | 210590666 | 1260 | 1260 | 1260 | 1260 | 0 |
| 592 | 20240503 | 090200 | 210590666 | 1260 | 1335 | 1335 | 1260 | 71821 |
| 593 | 20240503 | 090100 | 116063657 | 1333 | 1361 | 1361 | 1302 | 35893 |
| 594 | 20240503 | 090000 | 67842989 | 1360 | 1379 | 1380 | 1360 | 48012 |