30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 185100 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 88324 |
| 3 | 20240729 | 185000 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 4 | 20240729 | 184900 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 5 | 20240729 | 184800 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 6 | 20240729 | 184700 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 7 | 20240729 | 184600 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 8 | 20240729 | 184500 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 9 | 20240729 | 184400 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 10 | 20240729 | 184300 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 11 | 20240729 | 184200 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 12 | 20240729 | 184100 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 13 | 20240729 | 184000 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 14 | 20240729 | 183900 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 15 | 20240729 | 183800 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 16 | 20240729 | 183700 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 17 | 20240729 | 183600 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 18 | 20240729 | 183500 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 19 | 20240729 | 183400 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 20 | 20240729 | 183300 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 21 | 20240729 | 183200 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 22 | 20240729 | 183100 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 23 | 20240729 | 183000 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 24 | 20240729 | 182900 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 25 | 20240729 | 182800 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 26 | 20240729 | 182700 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 27 | 20240729 | 182600 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 28 | 20240729 | 182500 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 29 | 20240729 | 182400 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 30 | 20240729 | 182300 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 31 | 20240729 | 182200 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 32 | 20240729 | 182100 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 88324 |
| 33 | 20240729 | 182000 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 34 | 20240729 | 181900 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 35 | 20240729 | 181800 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 36 | 20240729 | 181700 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 37 | 20240729 | 181600 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 38 | 20240729 | 181500 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 39 | 20240729 | 181400 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 40 | 20240729 | 181300 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 41 | 20240729 | 181200 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 42 | 20240729 | 181100 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 43 | 20240729 | 181000 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 44 | 20240729 | 180900 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 45 | 20240729 | 180800 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 46 | 20240729 | 180700 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 47 | 20240729 | 180600 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 48 | 20240729 | 180500 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 49 | 20240729 | 180400 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 50 | 20240729 | 180300 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 51 | 20240729 | 180200 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 52 | 20240729 | 180100 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 53 | 20240729 | 180000 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 54 | 20240729 | 175900 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 55 | 20240729 | 175800 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 56 | 20240729 | 175700 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 57 | 20240729 | 175600 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 58 | 20240729 | 175500 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 59 | 20240729 | 175400 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 60 | 20240729 | 175300 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 61 | 20240729 | 175200 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 62 | 20240729 | 175100 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 88324 |
| 63 | 20240729 | 175000 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 64 | 20240729 | 174900 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 65 | 20240729 | 174800 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 66 | 20240729 | 174700 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 67 | 20240729 | 174600 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 68 | 20240729 | 174500 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 69 | 20240729 | 174400 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 70 | 20240729 | 174300 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 71 | 20240729 | 174200 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 72 | 20240729 | 174100 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 73 | 20240729 | 174000 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 74 | 20240729 | 173900 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 75 | 20240729 | 173800 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 76 | 20240729 | 173700 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 77 | 20240729 | 173600 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 78 | 20240729 | 173500 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 79 | 20240729 | 173400 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 80 | 20240729 | 173300 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 81 | 20240729 | 173200 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 82 | 20240729 | 173100 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 83 | 20240729 | 173000 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 84 | 20240729 | 172900 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 85 | 20240729 | 172800 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 86 | 20240729 | 172700 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 87 | 20240729 | 172600 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 88 | 20240729 | 172500 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 89 | 20240729 | 172400 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 90 | 20240729 | 172300 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 91 | 20240729 | 172200 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 92 | 20240729 | 172100 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 88324 |
| 93 | 20240729 | 172000 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 94 | 20240729 | 171900 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 95 | 20240729 | 171800 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 96 | 20240729 | 171700 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 97 | 20240729 | 171600 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 98 | 20240729 | 171500 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 99 | 20240729 | 171400 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 100 | 20240729 | 171300 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 101 | 20240729 | 171200 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 102 | 20240729 | 171100 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 103 | 20240729 | 171000 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 104 | 20240729 | 170900 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 105 | 20240729 | 170800 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 106 | 20240729 | 170700 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 107 | 20240729 | 170600 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 108 | 20240729 | 170500 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 109 | 20240729 | 170400 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 110 | 20240729 | 170300 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 111 | 20240729 | 170200 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 112 | 20240729 | 170100 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 113 | 20240729 | 170000 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 114 | 20240729 | 165900 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 115 | 20240729 | 165800 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 116 | 20240729 | 165700 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 117 | 20240729 | 165600 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 118 | 20240729 | 165500 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 119 | 20240729 | 165400 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 120 | 20240729 | 165300 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 121 | 20240729 | 165200 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 122 | 20240729 | 165100 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 88324 |
| 123 | 20240729 | 165000 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 124 | 20240729 | 164900 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 125 | 20240729 | 164800 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 126 | 20240729 | 164700 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 127 | 20240729 | 164600 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 128 | 20240729 | 164500 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 129 | 20240729 | 164400 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 130 | 20240729 | 164300 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 131 | 20240729 | 164200 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 132 | 20240729 | 164100 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 133 | 20240729 | 164000 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 134 | 20240729 | 163900 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 135 | 20240729 | 163800 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 136 | 20240729 | 163700 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 137 | 20240729 | 163600 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 138 | 20240729 | 163500 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 139 | 20240729 | 163400 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 140 | 20240729 | 163300 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 141 | 20240729 | 163200 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 142 | 20240729 | 163100 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 143 | 20240729 | 163000 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 144 | 20240729 | 162900 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 145 | 20240729 | 162800 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 146 | 20240729 | 162700 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 147 | 20240729 | 162600 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 148 | 20240729 | 162500 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 149 | 20240729 | 162400 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 150 | 20240729 | 162300 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 151 | 20240729 | 162200 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 152 | 20240729 | 162100 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 88324 |
| 153 | 20240729 | 162000 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 154 | 20240729 | 161900 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 155 | 20240729 | 161800 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 156 | 20240729 | 161700 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 157 | 20240729 | 161600 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 158 | 20240729 | 161500 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 159 | 20240729 | 161400 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 160 | 20240729 | 161300 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 161 | 20240729 | 161200 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 162 | 20240729 | 161100 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 163 | 20240729 | 161000 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 164 | 20240729 | 160900 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 165 | 20240729 | 160800 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 166 | 20240729 | 160700 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 167 | 20240729 | 160600 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 168 | 20240729 | 160500 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 169 | 20240729 | 160400 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 170 | 20240729 | 160300 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 171 | 20240729 | 160200 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 172 | 20240729 | 160100 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 173 | 20240729 | 160000 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 174 | 20240729 | 155900 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 175 | 20240729 | 155800 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 176 | 20240729 | 155700 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 177 | 20240729 | 155600 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 178 | 20240729 | 155500 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 179 | 20240729 | 155400 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 180 | 20240729 | 155300 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 181 | 20240729 | 155200 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 182 | 20240729 | 155100 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 88324 |
| 183 | 20240729 | 155000 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 184 | 20240729 | 154900 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 185 | 20240729 | 154800 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 186 | 20240729 | 154700 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 187 | 20240729 | 154600 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 188 | 20240729 | 154500 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 189 | 20240729 | 154400 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 190 | 20240729 | 154300 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 191 | 20240729 | 154200 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 192 | 20240729 | 154100 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 193 | 20240729 | 154000 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 194 | 20240729 | 153900 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 195 | 20240729 | 153800 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 196 | 20240729 | 153700 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 197 | 20240729 | 153600 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 198 | 20240729 | 153500 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 199 | 20240729 | 153400 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 200 | 20240729 | 153300 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 201 | 20240729 | 153200 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 202 | 20240729 | 153100 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 203 | 20240729 | 153000 | 21112720245 | 2240 | 2240 | 2240 | 2240 | 88324 |
| 204 | 20240729 | 152900 | 20914874485 | 2210 | 2210 | 2210 | 2210 | 0 |
| 205 | 20240729 | 152800 | 20914874485 | 2210 | 2210 | 2210 | 2210 | 0 |
| 206 | 20240729 | 152700 | 20914874485 | 2210 | 2210 | 2210 | 2210 | 0 |
| 207 | 20240729 | 152600 | 20914874485 | 2210 | 2210 | 2210 | 2210 | 0 |
| 208 | 20240729 | 152500 | 20914874485 | 2210 | 2210 | 2210 | 2210 | 0 |
| 209 | 20240729 | 152400 | 20914874485 | 2210 | 2210 | 2210 | 2210 | 0 |
| 210 | 20240729 | 152300 | 20914874485 | 2210 | 2210 | 2210 | 2210 | 0 |
| 211 | 20240729 | 152200 | 20914874485 | 2210 | 2210 | 2210 | 2210 | 0 |
| 212 | 20240729 | 152100 | 20914874485 | 2210 | 2210 | 2210 | 2210 | 0 |
| 213 | 20240729 | 152000 | 20914874485 | 2210 | 2210 | 2210 | 2210 | 0 |
| 214 | 20240729 | 151900 | 20914874485 | 2210 | 2200 | 2210 | 2180 | 43895 |
| 215 | 20240729 | 151800 | 20818479420 | 2200 | 2180 | 2200 | 2175 | 13695 |
| 216 | 20240729 | 151700 | 20788509575 | 2180 | 2175 | 2190 | 2170 | 12659 |
| 217 | 20240729 | 151600 | 20760998355 | 2170 | 2190 | 2210 | 2155 | 45337 |
| 218 | 20240729 | 151500 | 20662577335 | 2195 | 2220 | 2220 | 2195 | 37487 |
| 219 | 20240729 | 151400 | 20580055985 | 2225 | 2215 | 2230 | 2205 | 15940 |
| 220 | 20240729 | 151300 | 20544747415 | 2220 | 2250 | 2250 | 2220 | 17019 |
| 221 | 20240729 | 151200 | 20506768085 | 2255 | 2260 | 2270 | 2255 | 14811 |
| 222 | 20240729 | 151100 | 20473280005 | 2260 | 2275 | 2285 | 2250 | 20578 |
| 223 | 20240729 | 151000 | 20426751305 | 2265 | 2255 | 2285 | 2245 | 49641 |
| 224 | 20240729 | 150900 | 20314292555 | 2255 | 2245 | 2260 | 2240 | 12296 |
| 225 | 20240729 | 150800 | 20286594775 | 2245 | 2230 | 2260 | 2230 | 19206 |
| 226 | 20240729 | 150700 | 20243470610 | 2230 | 2235 | 2260 | 2225 | 50558 |
| 227 | 20240729 | 150600 | 20129909720 | 2230 | 2235 | 2245 | 2220 | 46780 |
| 228 | 20240729 | 150500 | 20025443245 | 2115 | 2115 | 2115 | 2115 | 0 |
| 229 | 20240729 | 150400 | 20025443245 | 2115 | 2245 | 2245 | 2115 | 63290 |
| 230 | 20240729 | 150300 | 19887419295 | 2245 | 2260 | 2260 | 2245 | 44631 |
| 231 | 20240729 | 150200 | 19786806205 | 2265 | 2265 | 2265 | 2265 | 0 |
| 232 | 20240729 | 150100 | 19786806205 | 2265 | 2285 | 2320 | 2265 | 20803 |
| 233 | 20240729 | 150000 | 19739509015 | 2290 | 2335 | 2335 | 2280 | 32959 |
| 234 | 20240729 | 145900 | 19663541565 | 2335 | 2330 | 2335 | 2320 | 6011 |
| 235 | 20240729 | 145800 | 19649576055 | 2320 | 2350 | 2360 | 2310 | 33304 |
| 236 | 20240729 | 145700 | 19571935985 | 2355 | 2350 | 2365 | 2350 | 2700 |
| 237 | 20240729 | 145600 | 19565589945 | 2350 | 2350 | 2365 | 2345 | 11242 |
| 238 | 20240729 | 145500 | 19539201515 | 2350 | 2360 | 2365 | 2340 | 23704 |
| 239 | 20240729 | 145400 | 19483566310 | 2355 | 2370 | 2370 | 2355 | 8136 |
| 240 | 20240729 | 145300 | 19464318075 | 2375 | 2375 | 2375 | 2370 | 2244 |
| 241 | 20240729 | 145200 | 19458996665 | 2375 | 2380 | 2380 | 2375 | 6563 |
| 242 | 20240729 | 145100 | 19443392145 | 2380 | 2375 | 2385 | 2375 | 65 |
| 243 | 20240729 | 145000 | 19443237575 | 2375 | 2375 | 2380 | 2375 | 2920 |
| 244 | 20240729 | 144900 | 19436288755 | 2380 | 2390 | 2390 | 2375 | 20421 |
| 245 | 20240729 | 144800 | 19387636815 | 2390 | 2385 | 2390 | 2370 | 6413 |
| 246 | 20240729 | 144700 | 19372332130 | 2365 | 2370 | 2385 | 2360 | 9740 |
| 247 | 20240729 | 144600 | 19349296505 | 2385 | 2365 | 2395 | 2365 | 7214 |
| 248 | 20240729 | 144500 | 19332131690 | 2365 | 2375 | 2385 | 2360 | 10679 |
| 249 | 20240729 | 144400 | 19306816465 | 2375 | 2385 | 2385 | 2375 | 2238 |
| 250 | 20240729 | 144300 | 19301500590 | 2390 | 2390 | 2395 | 2375 | 3221 |
| 251 | 20240729 | 144200 | 19293823005 | 2395 | 2380 | 2415 | 2375 | 16582 |
| 252 | 20240729 | 144100 | 19254199470 | 2380 | 2375 | 2385 | 2370 | 13464 |
| 253 | 20240729 | 144000 | 19222226145 | 2380 | 2380 | 2385 | 2370 | 21065 |
| 254 | 20240729 | 143900 | 19172094895 | 2380 | 2340 | 2380 | 2335 | 20521 |
| 255 | 20240729 | 143800 | 19123808185 | 2340 | 2355 | 2370 | 2330 | 37095 |
| 256 | 20240729 | 143700 | 19036820320 | 2360 | 2400 | 2405 | 2340 | 77403 |
| 257 | 20240729 | 143600 | 18853634260 | 2395 | 2430 | 2435 | 2385 | 44917 |
| 258 | 20240729 | 143500 | 18745730305 | 2430 | 2440 | 2440 | 2425 | 5166 |
| 259 | 20240729 | 143400 | 18733178825 | 2430 | 2415 | 2450 | 2415 | 9648 |
| 260 | 20240729 | 143300 | 18709733090 | 2420 | 2445 | 2450 | 2410 | 17377 |
| 261 | 20240729 | 143200 | 18667412715 | 2450 | 2450 | 2450 | 2440 | 5979 |
| 262 | 20240729 | 143100 | 18652789625 | 2445 | 2445 | 2450 | 2445 | 6159 |
| 263 | 20240729 | 143000 | 18637721000 | 2445 | 2440 | 2450 | 2435 | 7481 |
| 264 | 20240729 | 142900 | 18619471635 | 2440 | 2450 | 2450 | 2435 | 10034 |
| 265 | 20240729 | 142800 | 18594958360 | 2450 | 2440 | 2455 | 2440 | 10088 |
| 266 | 20240729 | 142700 | 18570253735 | 2440 | 2445 | 2450 | 2440 | 2393 |
| 267 | 20240729 | 142600 | 18564405865 | 2440 | 2445 | 2445 | 2440 | 2892 |
| 268 | 20240729 | 142500 | 18557348005 | 2445 | 2435 | 2445 | 2430 | 9723 |
| 269 | 20240729 | 142400 | 18533624400 | 2440 | 2425 | 2440 | 2420 | 10741 |
| 270 | 20240729 | 142300 | 18507571930 | 2420 | 2435 | 2435 | 2415 | 4342 |
| 271 | 20240729 | 142200 | 18497040480 | 2420 | 2430 | 2440 | 2400 | 47751 |
| 272 | 20240729 | 142100 | 18381968760 | 2430 | 2450 | 2450 | 2430 | 46571 |
| 273 | 20240729 | 142000 | 18268238825 | 2450 | 2450 | 2460 | 2450 | 6333 |
| 274 | 20240729 | 141900 | 18252696850 | 2460 | 2445 | 2460 | 2445 | 17714 |
| 275 | 20240729 | 141800 | 18209228740 | 2445 | 2450 | 2455 | 2445 | 2061 |
| 276 | 20240729 | 141700 | 18204179615 | 2450 | 2450 | 2455 | 2445 | 10823 |
| 277 | 20240729 | 141600 | 18177663440 | 2450 | 2450 | 2455 | 2445 | 7031 |
| 278 | 20240729 | 141500 | 18160440690 | 2455 | 2455 | 2460 | 2435 | 10819 |
| 279 | 20240729 | 141400 | 18133949165 | 2455 | 2430 | 2465 | 2420 | 37197 |
| 280 | 20240729 | 141300 | 18042886850 | 2435 | 2425 | 2440 | 2410 | 22979 |
| 281 | 20240729 | 141200 | 17987282205 | 2425 | 2425 | 2435 | 2420 | 13206 |
| 282 | 20240729 | 141100 | 17955215985 | 2430 | 2425 | 2440 | 2420 | 18794 |
| 283 | 20240729 | 141000 | 17909588650 | 2425 | 2405 | 2440 | 2405 | 19133 |
| 284 | 20240729 | 140900 | 17863223890 | 2405 | 2445 | 2450 | 2405 | 34877 |
| 285 | 20240729 | 140800 | 17778599760 | 2440 | 2485 | 2485 | 2440 | 78838 |
| 286 | 20240729 | 140700 | 17584764190 | 2475 | 2475 | 2505 | 2465 | 23421 |
| 287 | 20240729 | 140600 | 17526588190 | 2485 | 2480 | 2485 | 2455 | 38369 |
| 288 | 20240729 | 140500 | 17432007105 | 2480 | 2535 | 2535 | 2465 | 103897 |
| 289 | 20240729 | 140400 | 17171343015 | 2530 | 2530 | 2545 | 2515 | 102987 |
| 290 | 20240729 | 140300 | 16910647990 | 2525 | 2500 | 2535 | 2500 | 127871 |
| 291 | 20240729 | 140200 | 16588162100 | 2505 | 2495 | 2505 | 2485 | 14118 |
| 292 | 20240729 | 140100 | 16552935935 | 2490 | 2495 | 2505 | 2475 | 44119 |
| 293 | 20240729 | 140000 | 16442768010 | 2495 | 2455 | 2495 | 2450 | 66276 |
| 294 | 20240729 | 135900 | 16278862885 | 2460 | 2460 | 2465 | 2450 | 8780 |
| 295 | 20240729 | 135800 | 16257305995 | 2455 | 2435 | 2475 | 2430 | 31448 |
| 296 | 20240729 | 135700 | 16180335155 | 2420 | 2435 | 2445 | 2420 | 66342 |
| 297 | 20240729 | 135600 | 16018684725 | 2440 | 2450 | 2460 | 2410 | 67901 |
| 298 | 20240729 | 135500 | 15853108240 | 2450 | 2490 | 2495 | 2450 | 85577 |
| 299 | 20240729 | 135400 | 15641346115 | 2490 | 2500 | 2500 | 2480 | 22732 |
| 300 | 20240729 | 135300 | 15584619905 | 2500 | 2530 | 2530 | 2495 | 45462 |
| 301 | 20240729 | 135200 | 15470559395 | 2530 | 2515 | 2530 | 2505 | 39889 |
| 302 | 20240729 | 135100 | 15370120675 | 2510 | 2485 | 2510 | 2475 | 64338 |
| 303 | 20240729 | 135000 | 15209734205 | 2490 | 2485 | 2500 | 2485 | 30900 |
| 304 | 20240729 | 134900 | 15132750535 | 2495 | 2490 | 2500 | 2480 | 38052 |
| 305 | 20240729 | 134800 | 15038058040 | 2490 | 2535 | 2535 | 2470 | 101260 |
| 306 | 20240729 | 134700 | 14784501310 | 2530 | 2515 | 2535 | 2515 | 121842 |
| 307 | 20240729 | 134600 | 14477164145 | 2525 | 2525 | 2525 | 2525 | 0 |
| 308 | 20240729 | 134500 | 14477164145 | 2525 | 2525 | 2525 | 2525 | 0 |
| 309 | 20240729 | 134400 | 14477164145 | 2525 | 2490 | 2525 | 2490 | 211753 |
| 310 | 20240729 | 134300 | 13946638495 | 2490 | 2475 | 2490 | 2475 | 43337 |
| 311 | 20240729 | 134200 | 13838967815 | 2475 | 2465 | 2480 | 2465 | 87053 |
| 312 | 20240729 | 134100 | 13623628870 | 2470 | 2460 | 2470 | 2455 | 39683 |
| 313 | 20240729 | 134000 | 13526035780 | 2465 | 2455 | 2470 | 2455 | 50917 |
| 314 | 20240729 | 133900 | 13400577995 | 2460 | 2460 | 2465 | 2450 | 24593 |
| 315 | 20240729 | 133800 | 13340125520 | 2465 | 2445 | 2465 | 2445 | 92845 |
| 316 | 20240729 | 133700 | 13111818900 | 2445 | 2440 | 2445 | 2430 | 30934 |
| 317 | 20240729 | 133600 | 13036407315 | 2440 | 2450 | 2455 | 2425 | 86942 |
| 318 | 20240729 | 133500 | 12823696445 | 2450 | 2410 | 2450 | 2405 | 94087 |
| 319 | 20240729 | 133400 | 12594776885 | 2410 | 2410 | 2415 | 2405 | 14866 |
| 320 | 20240729 | 133300 | 12558906445 | 2415 | 2395 | 2415 | 2390 | 61078 |
| 321 | 20240729 | 133200 | 12412113155 | 2395 | 2375 | 2395 | 2375 | 31715 |
| 322 | 20240729 | 133100 | 12336436205 | 2370 | 2375 | 2380 | 2365 | 3270 |
| 323 | 20240729 | 133000 | 12328666275 | 2365 | 2365 | 2380 | 2365 | 9014 |
| 324 | 20240729 | 132900 | 12307278850 | 2365 | 2370 | 2370 | 2365 | 2586 |
| 325 | 20240729 | 132800 | 12301152440 | 2365 | 2370 | 2370 | 2365 | 633 |
| 326 | 20240729 | 132700 | 12299655280 | 2370 | 2360 | 2370 | 2355 | 3531 |
| 327 | 20240729 | 132600 | 12291328250 | 2360 | 2360 | 2370 | 2355 | 15060 |
| 328 | 20240729 | 132500 | 12255661305 | 2360 | 2370 | 2370 | 2355 | 3437 |
| 329 | 20240729 | 132400 | 12247522110 | 2370 | 2350 | 2370 | 2350 | 11105 |
| 330 | 20240729 | 132300 | 12221314775 | 2350 | 2360 | 2375 | 2350 | 9059 |
| 331 | 20240729 | 132200 | 12199926670 | 2375 | 2375 | 2380 | 2360 | 8215 |
| 332 | 20240729 | 132100 | 12180410765 | 2375 | 2355 | 2375 | 2355 | 3192 |
| 333 | 20240729 | 132000 | 12172842120 | 2355 | 2370 | 2370 | 2355 | 6794 |
| 334 | 20240729 | 131900 | 12156797865 | 2370 | 2370 | 2375 | 2355 | 6429 |
| 335 | 20240729 | 131800 | 12141558490 | 2370 | 2370 | 2370 | 2360 | 2599 |
| 336 | 20240729 | 131700 | 12135403825 | 2370 | 2355 | 2375 | 2355 | 8663 |
| 337 | 20240729 | 131600 | 12114869230 | 2370 | 2360 | 2370 | 2355 | 10456 |
| 338 | 20240729 | 131500 | 12090126920 | 2365 | 2340 | 2365 | 2340 | 11413 |
| 339 | 20240729 | 131400 | 12063225505 | 2340 | 2345 | 2350 | 2335 | 10553 |
| 340 | 20240729 | 131300 | 12038453040 | 2350 | 2350 | 2350 | 2335 | 1838 |
| 341 | 20240729 | 131200 | 12034134490 | 2350 | 2345 | 2350 | 2345 | 290 |
| 342 | 20240729 | 131100 | 12033453960 | 2335 | 2350 | 2350 | 2335 | 3526 |
| 343 | 20240729 | 131000 | 12025195820 | 2350 | 2335 | 2350 | 2335 | 4263 |
| 344 | 20240729 | 130900 | 12015223040 | 2345 | 2340 | 2345 | 2330 | 4822 |
| 345 | 20240729 | 130800 | 12003962120 | 2340 | 2340 | 2340 | 2340 | 906 |
| 346 | 20240729 | 130700 | 12001842080 | 2340 | 2340 | 2345 | 2335 | 1575 |
| 347 | 20240729 | 130600 | 11998157425 | 2350 | 2335 | 2350 | 2335 | 22380 |
| 348 | 20240729 | 130500 | 11945795765 | 2335 | 2340 | 2340 | 2335 | 7564 |
| 349 | 20240729 | 130400 | 11928112355 | 2340 | 2340 | 2345 | 2340 | 576 |
| 350 | 20240729 | 130300 | 11926763840 | 2350 | 2340 | 2350 | 2335 | 3830 |
| 351 | 20240729 | 130200 | 11917768105 | 2340 | 2340 | 2350 | 2335 | 7118 |
| 352 | 20240729 | 130100 | 11901105320 | 2340 | 2345 | 2355 | 2340 | 6740 |
| 353 | 20240729 | 130000 | 11885298605 | 2345 | 2350 | 2355 | 2345 | 2532 |
| 354 | 20240729 | 125900 | 11879348725 | 2345 | 2345 | 2345 | 2340 | 392 |
| 355 | 20240729 | 125800 | 11878429525 | 2355 | 2345 | 2355 | 2330 | 10414 |
| 356 | 20240729 | 125700 | 11854045345 | 2355 | 2360 | 2365 | 2340 | 11793 |
| 357 | 20240729 | 125600 | 11826317860 | 2365 | 2340 | 2365 | 2340 | 34864 |
| 358 | 20240729 | 125500 | 11744299990 | 2340 | 2340 | 2340 | 2335 | 6841 |
| 359 | 20240729 | 125400 | 11728321275 | 2345 | 2315 | 2345 | 2315 | 8006 |
| 360 | 20240729 | 125300 | 11709639915 | 2325 | 2315 | 2325 | 2305 | 11692 |
| 361 | 20240729 | 125200 | 11682620195 | 2320 | 2325 | 2325 | 2315 | 2480 |
| 362 | 20240729 | 125100 | 11676871885 | 2325 | 2325 | 2330 | 2310 | 15543 |
| 363 | 20240729 | 125000 | 11640849865 | 2325 | 2325 | 2335 | 2325 | 5332 |
| 364 | 20240729 | 124900 | 11628430855 | 2335 | 2330 | 2335 | 2315 | 3049 |
| 365 | 20240729 | 124800 | 11621325300 | 2320 | 2340 | 2345 | 2315 | 15725 |
| 366 | 20240729 | 124700 | 11584592225 | 2345 | 2320 | 2345 | 2310 | 17261 |
| 367 | 20240729 | 124600 | 11544399310 | 2310 | 2315 | 2320 | 2300 | 12752 |
| 368 | 20240729 | 124500 | 11514989510 | 2310 | 2310 | 2310 | 2310 | 1737 |
| 369 | 20240729 | 124400 | 11510977040 | 2310 | 2310 | 2315 | 2310 | 2103 |
| 370 | 20240729 | 124300 | 11506117355 | 2315 | 2315 | 2315 | 2310 | 1494 |
| 371 | 20240729 | 124200 | 11502662765 | 2315 | 2310 | 2315 | 2310 | 2993 |
| 372 | 20240729 | 124100 | 11495744570 | 2310 | 2305 | 2310 | 2305 | 3842 |
| 373 | 20240729 | 124000 | 11486869970 | 2300 | 2310 | 2325 | 2300 | 23951 |
| 374 | 20240729 | 123900 | 11431685220 | 2315 | 2335 | 2335 | 2315 | 6764 |
| 375 | 20240729 | 123800 | 11416004425 | 2340 | 2335 | 2340 | 2330 | 2488 |
| 376 | 20240729 | 123700 | 11410192615 | 2340 | 2330 | 2340 | 2330 | 658 |
| 377 | 20240729 | 123600 | 11408659270 | 2330 | 2340 | 2340 | 2330 | 1824 |
| 378 | 20240729 | 123500 | 11404401695 | 2340 | 2345 | 2345 | 2340 | 1006 |
| 379 | 20240729 | 123400 | 11402043805 | 2340 | 2340 | 2340 | 2335 | 1906 |
| 380 | 20240729 | 123300 | 11397587830 | 2345 | 2330 | 2345 | 2330 | 5297 |
| 381 | 20240729 | 123200 | 11385210930 | 2330 | 2330 | 2330 | 2325 | 271 |
| 382 | 20240729 | 123100 | 11384580210 | 2325 | 2325 | 2330 | 2315 | 8292 |
| 383 | 20240729 | 123000 | 11365306835 | 2315 | 2310 | 2325 | 2310 | 6170 |
| 384 | 20240729 | 122900 | 11351012085 | 2305 | 2305 | 2310 | 2300 | 11185 |
| 385 | 20240729 | 122800 | 11325246380 | 2305 | 2305 | 2310 | 2305 | 1524 |
| 386 | 20240729 | 122700 | 11321731905 | 2305 | 2315 | 2315 | 2305 | 5682 |
| 387 | 20240729 | 122600 | 11308606610 | 2315 | 2315 | 2315 | 2310 | 1261 |
| 388 | 20240729 | 122500 | 11305692570 | 2315 | 2315 | 2320 | 2305 | 13299 |
| 389 | 20240729 | 122400 | 11274947840 | 2315 | 2305 | 2315 | 2305 | 5025 |
| 390 | 20240729 | 122300 | 11263336805 | 2310 | 2305 | 2315 | 2300 | 8909 |
| 391 | 20240729 | 122200 | 11242780540 | 2305 | 2300 | 2305 | 2295 | 11191 |
| 392 | 20240729 | 122100 | 11217065430 | 2295 | 2320 | 2320 | 2295 | 38473 |
| 393 | 20240729 | 122000 | 11128410460 | 2320 | 2320 | 2330 | 2320 | 937 |
| 394 | 20240729 | 121900 | 11126236110 | 2325 | 2325 | 2330 | 2325 | 3976 |
| 395 | 20240729 | 121800 | 11116990330 | 2325 | 2325 | 2330 | 2320 | 4674 |
| 396 | 20240729 | 121700 | 11106130485 | 2325 | 2325 | 2330 | 2325 | 11810 |
| 397 | 20240729 | 121600 | 11078662595 | 2325 | 2335 | 2335 | 2325 | 2035 |
| 398 | 20240729 | 121500 | 11073919980 | 2335 | 2335 | 2335 | 2330 | 7381 |
| 399 | 20240729 | 121400 | 11056717980 | 2335 | 2345 | 2350 | 2330 | 3951 |
| 400 | 20240729 | 121300 | 11047496150 | 2345 | 2335 | 2350 | 2330 | 3056 |
| 401 | 20240729 | 121200 | 11040340745 | 2335 | 2335 | 2345 | 2330 | 4247 |
| 402 | 20240729 | 121100 | 11030426315 | 2360 | 2350 | 2360 | 2330 | 13449 |
| 403 | 20240729 | 121000 | 10998969885 | 2345 | 2365 | 2375 | 2340 | 26213 |
| 404 | 20240729 | 120900 | 10937014630 | 2355 | 2355 | 2375 | 2350 | 21071 |
| 405 | 20240729 | 120800 | 10887173080 | 2355 | 2350 | 2355 | 2345 | 5439 |
| 406 | 20240729 | 120700 | 10874387275 | 2345 | 2330 | 2350 | 2330 | 11378 |
| 407 | 20240729 | 120600 | 10847764500 | 2335 | 2335 | 2340 | 2330 | 16050 |
| 408 | 20240729 | 120500 | 10810326650 | 2330 | 2350 | 2350 | 2330 | 7847 |
| 409 | 20240729 | 120400 | 10791972390 | 2335 | 2340 | 2345 | 2335 | 15586 |
| 410 | 20240729 | 120300 | 10755506890 | 2335 | 2360 | 2365 | 2335 | 7879 |
| 411 | 20240729 | 120200 | 10736987620 | 2360 | 2360 | 2365 | 2360 | 8190 |
| 412 | 20240729 | 120100 | 10717653390 | 2360 | 2365 | 2365 | 2360 | 4323 |
| 413 | 20240729 | 120000 | 10707449625 | 2360 | 2380 | 2380 | 2360 | 5323 |
| 414 | 20240729 | 115900 | 10694822975 | 2380 | 2360 | 2380 | 2355 | 10667 |
| 415 | 20240729 | 115800 | 10669603965 | 2360 | 2365 | 2365 | 2355 | 4767 |
| 416 | 20240729 | 115700 | 10658342830 | 2365 | 2345 | 2370 | 2325 | 23129 |
| 417 | 20240729 | 115600 | 10604110980 | 2345 | 2370 | 2370 | 2345 | 11004 |
| 418 | 20240729 | 115500 | 10578177610 | 2370 | 2370 | 2370 | 2365 | 4519 |
| 419 | 20240729 | 115400 | 10567484090 | 2370 | 2370 | 2385 | 2365 | 10491 |
| 420 | 20240729 | 115300 | 10542560325 | 2365 | 2385 | 2385 | 2365 | 11222 |
| 421 | 20240729 | 115200 | 10515880825 | 2380 | 2395 | 2395 | 2380 | 9837 |
| 422 | 20240729 | 115100 | 10492372115 | 2390 | 2385 | 2400 | 2385 | 10453 |
| 423 | 20240729 | 115000 | 10467348245 | 2395 | 2400 | 2400 | 2380 | 10841 |
| 424 | 20240729 | 114900 | 10441474525 | 2380 | 2400 | 2410 | 2360 | 52548 |
| 425 | 20240729 | 114800 | 10315926135 | 2400 | 2410 | 2415 | 2395 | 36992 |
| 426 | 20240729 | 114700 | 10226915560 | 2400 | 2425 | 2430 | 2385 | 79670 |
| 427 | 20240729 | 114600 | 10034538070 | 2425 | 2385 | 2440 | 2385 | 216987 |
| 428 | 20240729 | 114500 | 9510569140 | 2390 | 2335 | 2390 | 2335 | 76644 |
| 429 | 20240729 | 114400 | 9329551990 | 2335 | 2340 | 2340 | 2335 | 11740 |
| 430 | 20240729 | 114300 | 9302125105 | 2340 | 2335 | 2340 | 2330 | 14667 |
| 431 | 20240729 | 114200 | 9267876605 | 2335 | 2315 | 2335 | 2315 | 15039 |
| 432 | 20240729 | 114100 | 9232950440 | 2310 | 2300 | 2315 | 2300 | 12661 |
| 433 | 20240729 | 114000 | 9203755750 | 2310 | 2290 | 2320 | 2290 | 12789 |
| 434 | 20240729 | 113900 | 9174371840 | 2295 | 2295 | 2300 | 2290 | 13263 |
| 435 | 20240729 | 113800 | 9143966130 | 2290 | 2320 | 2325 | 2285 | 74942 |
| 436 | 20240729 | 113700 | 8971370355 | 2325 | 2325 | 2330 | 2320 | 7451 |
| 437 | 20240729 | 113600 | 8954066640 | 2325 | 2315 | 2330 | 2310 | 13426 |
| 438 | 20240729 | 113500 | 8922906565 | 2310 | 2310 | 2320 | 2300 | 31076 |
| 439 | 20240729 | 113400 | 8851217500 | 2310 | 2330 | 2330 | 2305 | 41239 |
| 440 | 20240729 | 113300 | 8755704720 | 2325 | 2340 | 2340 | 2325 | 25755 |
| 441 | 20240729 | 113200 | 8695660060 | 2340 | 2355 | 2360 | 2340 | 23210 |
| 442 | 20240729 | 113100 | 8641062690 | 2360 | 2340 | 2360 | 2340 | 33564 |
| 443 | 20240729 | 113000 | 8562222395 | 2345 | 2360 | 2360 | 2340 | 23721 |
| 444 | 20240729 | 112900 | 8506480555 | 2360 | 2350 | 2360 | 2340 | 32271 |
| 445 | 20240729 | 112800 | 8430728735 | 2350 | 2330 | 2365 | 2310 | 40309 |
| 446 | 20240729 | 112700 | 8336706010 | 2330 | 2365 | 2380 | 2325 | 83734 |
| 447 | 20240729 | 112600 | 8139494560 | 2370 | 2365 | 2385 | 2350 | 62632 |
| 448 | 20240729 | 112500 | 7991260335 | 2370 | 2385 | 2390 | 2345 | 84207 |
| 449 | 20240729 | 112400 | 7792134100 | 2370 | 2395 | 2410 | 2330 | 213825 |
| 450 | 20240729 | 112300 | 7282689540 | 2395 | 2330 | 2405 | 2320 | 286993 |
| 451 | 20240729 | 112200 | 6605110955 | 2330 | 2300 | 2330 | 2290 | 148165 |
| 452 | 20240729 | 112100 | 6263848145 | 2295 | 2295 | 2295 | 2295 | 0 |
| 453 | 20240729 | 112000 | 6263848145 | 2295 | 2270 | 2295 | 2270 | 59899 |
| 454 | 20240729 | 111900 | 6126736610 | 2275 | 2260 | 2275 | 2255 | 31302 |
| 455 | 20240729 | 111800 | 6055771410 | 2260 | 2255 | 2260 | 2255 | 14273 |
| 456 | 20240729 | 111700 | 6023564415 | 2255 | 2255 | 2265 | 2255 | 7323 |
| 457 | 20240729 | 111600 | 6006998870 | 2260 | 2260 | 2265 | 2260 | 6343 |
| 458 | 20240729 | 111500 | 5992646920 | 2260 | 2265 | 2265 | 2260 | 8544 |
| 459 | 20240729 | 111400 | 5973306430 | 2265 | 2260 | 2265 | 2255 | 11417 |
| 460 | 20240729 | 111300 | 5947497130 | 2260 | 2265 | 2265 | 2245 | 30615 |
| 461 | 20240729 | 111200 | 5878399480 | 2270 | 2260 | 2270 | 2260 | 17929 |
| 462 | 20240729 | 111100 | 5837788385 | 2260 | 2260 | 2265 | 2260 | 8099 |
| 463 | 20240729 | 111000 | 5819447920 | 2265 | 2265 | 2270 | 2260 | 7371 |
| 464 | 20240729 | 110900 | 5802750930 | 2265 | 2250 | 2265 | 2245 | 45459 |
| 465 | 20240729 | 110800 | 5700142495 | 2250 | 2245 | 2250 | 2245 | 10187 |
| 466 | 20240729 | 110700 | 5677265600 | 2245 | 2245 | 2245 | 2240 | 8122 |
| 467 | 20240729 | 110600 | 5659033275 | 2245 | 2245 | 2250 | 2240 | 3328 |
| 468 | 20240729 | 110500 | 5651565410 | 2240 | 2245 | 2245 | 2240 | 2518 |
| 469 | 20240729 | 110400 | 5645915370 | 2245 | 2245 | 2245 | 2240 | 9218 |
| 470 | 20240729 | 110300 | 5625228740 | 2245 | 2250 | 2250 | 2245 | 12126 |
| 471 | 20240729 | 110200 | 5597987900 | 2245 | 2245 | 2250 | 2240 | 6887 |
| 472 | 20240729 | 110100 | 5582514045 | 2245 | 2240 | 2245 | 2240 | 3030 |
| 473 | 20240729 | 110000 | 5575716765 | 2245 | 2245 | 2250 | 2240 | 8959 |
| 474 | 20240729 | 105900 | 5555618330 | 2245 | 2225 | 2245 | 2225 | 20400 |
| 475 | 20240729 | 105800 | 5509904360 | 2245 | 2240 | 2245 | 2225 | 28035 |
| 476 | 20240729 | 105700 | 5447186350 | 2240 | 2225 | 2240 | 2220 | 29489 |
| 477 | 20240729 | 105600 | 5381457655 | 2225 | 2215 | 2225 | 2215 | 24130 |
| 478 | 20240729 | 105500 | 5327964270 | 2215 | 2205 | 2215 | 2205 | 4005 |
| 479 | 20240729 | 105400 | 5319101165 | 2215 | 2215 | 2215 | 2205 | 4202 |
| 480 | 20240729 | 105300 | 5309793755 | 2205 | 2205 | 2210 | 2205 | 2182 |
| 481 | 20240729 | 105200 | 5304977285 | 2210 | 2215 | 2215 | 2205 | 4783 |
| 482 | 20240729 | 105100 | 5294399350 | 2215 | 2210 | 2215 | 2210 | 5583 |
| 483 | 20240729 | 105000 | 5282036640 | 2215 | 2215 | 2215 | 2215 | 4958 |
| 484 | 20240729 | 104900 | 5271054670 | 2215 | 2190 | 2215 | 2190 | 57755 |
| 485 | 20240729 | 104800 | 5143984015 | 2190 | 2195 | 2195 | 2190 | 2131 |
| 486 | 20240729 | 104700 | 5139316975 | 2195 | 2190 | 2195 | 2190 | 3139 |
| 487 | 20240729 | 104600 | 5132432065 | 2190 | 2190 | 2190 | 2190 | 3836 |
| 488 | 20240729 | 104500 | 5124031225 | 2190 | 2185 | 2190 | 2185 | 587 |
| 489 | 20240729 | 104400 | 5122745700 | 2190 | 2195 | 2195 | 2190 | 4182 |
| 490 | 20240729 | 104300 | 5113587035 | 2195 | 2195 | 2195 | 2195 | 227 |
| 491 | 20240729 | 104200 | 5113088770 | 2195 | 2190 | 2195 | 2190 | 4726 |
| 492 | 20240729 | 104100 | 5102715455 | 2190 | 2190 | 2190 | 2190 | 2298 |
| 493 | 20240729 | 104000 | 5097682835 | 2190 | 2195 | 2195 | 2190 | 562 |
| 494 | 20240729 | 103900 | 5096449780 | 2190 | 2200 | 2200 | 2190 | 2118 |
| 495 | 20240729 | 103800 | 5091800595 | 2195 | 2200 | 2200 | 2195 | 863 |
| 496 | 20240729 | 103700 | 5089906040 | 2200 | 2200 | 2205 | 2200 | 3762 |
| 497 | 20240729 | 103600 | 5081627330 | 2205 | 2195 | 2205 | 2195 | 2917 |
| 498 | 20240729 | 103500 | 5075195375 | 2195 | 2195 | 2205 | 2190 | 19051 |
| 499 | 20240729 | 103400 | 5033281970 | 2195 | 2195 | 2195 | 2190 | 13144 |
| 500 | 20240729 | 103300 | 5004445405 | 2195 | 2195 | 2195 | 2195 | 7937 |
| 501 | 20240729 | 103200 | 4987023690 | 2190 | 2195 | 2195 | 2190 | 6080 |
| 502 | 20240729 | 103100 | 4973678595 | 2190 | 2190 | 2195 | 2185 | 27725 |
| 503 | 20240729 | 103000 | 4912931215 | 2190 | 2200 | 2200 | 2190 | 14834 |
| 504 | 20240729 | 102900 | 4880387335 | 2200 | 2200 | 2205 | 2200 | 531 |
| 505 | 20240729 | 102800 | 4879216535 | 2200 | 2200 | 2200 | 2200 | 11758 |
| 506 | 20240729 | 102700 | 4853348935 | 2200 | 2200 | 2200 | 2200 | 4409 |
| 507 | 20240729 | 102600 | 4843649135 | 2200 | 2200 | 2200 | 2195 | 2168 |
| 508 | 20240729 | 102500 | 4838884115 | 2200 | 2195 | 2200 | 2190 | 20159 |
| 509 | 20240729 | 102400 | 4794610675 | 2195 | 2195 | 2195 | 2190 | 38580 |
| 510 | 20240729 | 102300 | 4709947175 | 2195 | 2200 | 2200 | 2195 | 17949 |
| 511 | 20240729 | 102200 | 4670538820 | 2195 | 2195 | 2195 | 2195 | 420 |
| 512 | 20240729 | 102100 | 4669616920 | 2200 | 2200 | 2200 | 2195 | 1853 |
| 513 | 20240729 | 102000 | 4665546710 | 2190 | 2195 | 2195 | 2190 | 8614 |
| 514 | 20240729 | 101900 | 4646645010 | 2190 | 2195 | 2200 | 2190 | 26043 |
| 515 | 20240729 | 101800 | 4589469230 | 2195 | 2195 | 2200 | 2190 | 6473 |
| 516 | 20240729 | 101700 | 4575252270 | 2190 | 2200 | 2200 | 2190 | 5412 |
| 517 | 20240729 | 101600 | 4563371815 | 2200 | 2200 | 2200 | 2190 | 1817 |
| 518 | 20240729 | 101500 | 4559374470 | 2200 | 2195 | 2200 | 2190 | 2482 |
| 519 | 20240729 | 101400 | 4553924860 | 2195 | 2195 | 2200 | 2195 | 16287 |
| 520 | 20240729 | 101300 | 4518144795 | 2200 | 2200 | 2205 | 2200 | 7324 |
| 521 | 20240729 | 101200 | 4502020395 | 2195 | 2200 | 2205 | 2195 | 15967 |
| 522 | 20240729 | 101100 | 4466894905 | 2200 | 2200 | 2200 | 2195 | 11188 |
| 523 | 20240729 | 101000 | 4442286995 | 2195 | 2195 | 2200 | 2190 | 16891 |
| 524 | 20240729 | 100900 | 4405202685 | 2195 | 2195 | 2200 | 2195 | 4458 |
| 525 | 20240729 | 100800 | 4395413765 | 2190 | 2200 | 2200 | 2190 | 5324 |
| 526 | 20240729 | 100700 | 4383719865 | 2200 | 2200 | 2210 | 2195 | 7435 |
| 527 | 20240729 | 100600 | 4367388885 | 2200 | 2200 | 2210 | 2200 | 4920 |
| 528 | 20240729 | 100500 | 4356564865 | 2200 | 2210 | 2215 | 2200 | 1341 |
| 529 | 20240729 | 100400 | 4353601935 | 2210 | 2215 | 2220 | 2210 | 8254 |
| 530 | 20240729 | 100300 | 4335315125 | 2210 | 2210 | 2210 | 2195 | 2536 |
| 531 | 20240729 | 100200 | 4329710980 | 2195 | 2200 | 2210 | 2195 | 5049 |
| 532 | 20240729 | 100100 | 4318599520 | 2200 | 2210 | 2215 | 2200 | 4622 |
| 533 | 20240729 | 100000 | 4308418180 | 2200 | 2205 | 2215 | 2200 | 2291 |
| 534 | 20240729 | 095900 | 4303366325 | 2200 | 2205 | 2215 | 2200 | 3404 |
| 535 | 20240729 | 095800 | 4295871535 | 2200 | 2200 | 2215 | 2195 | 7570 |
| 536 | 20240729 | 095700 | 4279204235 | 2200 | 2195 | 2215 | 2195 | 7377 |
| 537 | 20240729 | 095600 | 4262978830 | 2195 | 2205 | 2205 | 2195 | 7414 |
| 538 | 20240729 | 095500 | 4246651770 | 2205 | 2225 | 2230 | 2205 | 36626 |
| 539 | 20240729 | 095400 | 4165460010 | 2220 | 2215 | 2230 | 2210 | 14909 |
| 540 | 20240729 | 095300 | 4132341135 | 2210 | 2205 | 2215 | 2205 | 4221 |
| 541 | 20240729 | 095200 | 4123000365 | 2215 | 2185 | 2215 | 2185 | 26915 |
| 542 | 20240729 | 095100 | 4063786470 | 2200 | 2190 | 2200 | 2185 | 6669 |
| 543 | 20240729 | 095000 | 4049143620 | 2195 | 2195 | 2195 | 2185 | 1479 |
| 544 | 20240729 | 094900 | 4045907565 | 2180 | 2190 | 2195 | 2180 | 6384 |
| 545 | 20240729 | 094800 | 4031974260 | 2190 | 2190 | 2190 | 2180 | 5041 |
| 546 | 20240729 | 094700 | 4020962740 | 2190 | 2185 | 2195 | 2180 | 11128 |
| 547 | 20240729 | 094600 | 3996643350 | 2185 | 2190 | 2195 | 2185 | 7247 |
| 548 | 20240729 | 094500 | 3980774645 | 2195 | 2190 | 2195 | 2180 | 20866 |
| 549 | 20240729 | 094400 | 3935059785 | 2190 | 2190 | 2200 | 2190 | 11744 |
| 550 | 20240729 | 094300 | 3909302260 | 2195 | 2195 | 2195 | 2190 | 5690 |
| 551 | 20240729 | 094200 | 3896813805 | 2195 | 2190 | 2195 | 2190 | 4479 |
| 552 | 20240729 | 094100 | 3886982595 | 2195 | 2185 | 2200 | 2170 | 10769 |
| 553 | 20240729 | 094000 | 3863531560 | 2185 | 2190 | 2205 | 2175 | 34757 |
| 554 | 20240729 | 093900 | 3787490610 | 2195 | 2190 | 2195 | 2190 | 2099 |
| 555 | 20240729 | 093800 | 3782889655 | 2195 | 2185 | 2200 | 2185 | 23524 |
| 556 | 20240729 | 093700 | 3731285170 | 2200 | 2180 | 2200 | 2170 | 79109 |
| 557 | 20240729 | 093600 | 3558501500 | 2180 | 2225 | 2230 | 2180 | 38236 |
| 558 | 20240729 | 093500 | 3474104220 | 2225 | 2210 | 2230 | 2200 | 27139 |
| 559 | 20240729 | 093400 | 3414138775 | 2205 | 2210 | 2220 | 2200 | 29367 |
| 560 | 20240729 | 093300 | 3349153090 | 2220 | 2225 | 2225 | 2205 | 44505 |
| 561 | 20240729 | 093200 | 3250476845 | 2210 | 2200 | 2225 | 2190 | 15029 |
| 562 | 20240729 | 093100 | 3217160700 | 2200 | 2200 | 2225 | 2180 | 55915 |
| 563 | 20240729 | 093000 | 3094058525 | 2200 | 2205 | 2205 | 2195 | 17074 |
| 564 | 20240729 | 092900 | 3056504910 | 2200 | 2200 | 2210 | 2180 | 15938 |
| 565 | 20240729 | 092800 | 3021488165 | 2200 | 2210 | 2210 | 2175 | 16258 |
| 566 | 20240729 | 092700 | 2985737795 | 2190 | 2175 | 2230 | 2165 | 160857 |
| 567 | 20240729 | 092600 | 2633247725 | 2175 | 2165 | 2175 | 2150 | 22923 |
| 568 | 20240729 | 092500 | 2583528110 | 2165 | 2145 | 2170 | 2145 | 14876 |
| 569 | 20240729 | 092400 | 2551389975 | 2160 | 2160 | 2160 | 2145 | 6547 |
| 570 | 20240729 | 092300 | 2537290430 | 2145 | 2145 | 2165 | 2145 | 26335 |
| 571 | 20240729 | 092200 | 2480493485 | 2135 | 2140 | 2155 | 2135 | 34747 |
| 572 | 20240729 | 092100 | 2405908915 | 2135 | 2130 | 2135 | 2125 | 6587 |
| 573 | 20240729 | 092000 | 2391872025 | 2130 | 2110 | 2135 | 2110 | 18205 |
| 574 | 20240729 | 091900 | 2353215095 | 2110 | 2100 | 2110 | 2100 | 12552 |
| 575 | 20240729 | 091800 | 2326796005 | 2095 | 2095 | 2105 | 2095 | 13887 |
| 576 | 20240729 | 091700 | 2297696670 | 2095 | 2090 | 2105 | 2090 | 18626 |
| 577 | 20240729 | 091600 | 2258621195 | 2090 | 2095 | 2095 | 2090 | 9031 |
| 578 | 20240729 | 091500 | 2239737780 | 2105 | 2085 | 2110 | 2085 | 6233 |
| 579 | 20240729 | 091400 | 2226623205 | 2080 | 2105 | 2105 | 2080 | 17888 |
| 580 | 20240729 | 091300 | 2189227950 | 2110 | 2090 | 2110 | 2070 | 41267 |
| 581 | 20240729 | 091200 | 2103045095 | 2090 | 2095 | 2110 | 2090 | 26526 |
| 582 | 20240729 | 091100 | 2047291945 | 2110 | 2135 | 2145 | 2090 | 76400 |
| 583 | 20240729 | 091000 | 1886382395 | 2120 | 2140 | 2150 | 2120 | 13950 |
| 584 | 20240729 | 090900 | 1856602790 | 2140 | 2140 | 2160 | 2140 | 15195 |
| 585 | 20240729 | 090800 | 1823978050 | 2155 | 2145 | 2160 | 2120 | 56704 |
| 586 | 20240729 | 090700 | 1702774820 | 2145 | 2160 | 2165 | 2140 | 34667 |
| 587 | 20240729 | 090600 | 1628256840 | 2165 | 2160 | 2170 | 2150 | 25133 |
| 588 | 20240729 | 090500 | 1574047595 | 2155 | 2185 | 2185 | 2155 | 29722 |
| 589 | 20240729 | 090400 | 1509686490 | 2185 | 2120 | 2185 | 2120 | 37041 |
| 590 | 20240729 | 090300 | 1429603125 | 2130 | 2150 | 2155 | 2125 | 93798 |
| 591 | 20240729 | 090200 | 1228512430 | 2150 | 2190 | 2225 | 2150 | 110119 |
| 592 | 20240729 | 090100 | 988329070 | 2195 | 2170 | 2285 | 2170 | 297713 |
| 593 | 20240729 | 090000 | 322999280 | 2170 | 2090 | 2185 | 2090 | 147597 |