30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 185200 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 25587 |
| 3 | 20231113 | 185100 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 4 | 20231113 | 185000 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 5 | 20231113 | 184900 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 6 | 20231113 | 184800 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 7 | 20231113 | 184700 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 8 | 20231113 | 184600 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 9 | 20231113 | 184500 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 10 | 20231113 | 184400 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 11 | 20231113 | 184300 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 12 | 20231113 | 184200 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 13 | 20231113 | 184100 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 14 | 20231113 | 184000 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 15 | 20231113 | 183900 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 16 | 20231113 | 183800 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 17 | 20231113 | 183700 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 18 | 20231113 | 183600 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 19 | 20231113 | 183500 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 20 | 20231113 | 183400 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 21 | 20231113 | 183300 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 22 | 20231113 | 183200 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 23 | 20231113 | 183100 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 24 | 20231113 | 183000 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 25 | 20231113 | 182900 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 26 | 20231113 | 182800 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 27 | 20231113 | 182700 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 28 | 20231113 | 182600 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 29 | 20231113 | 182500 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 30 | 20231113 | 182400 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 31 | 20231113 | 182300 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 32 | 20231113 | 182200 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 25587 |
| 33 | 20231113 | 182100 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 34 | 20231113 | 182000 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 35 | 20231113 | 181900 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 36 | 20231113 | 181800 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 37 | 20231113 | 181700 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 38 | 20231113 | 181600 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 39 | 20231113 | 181500 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 40 | 20231113 | 181400 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 41 | 20231113 | 181300 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 42 | 20231113 | 181200 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 43 | 20231113 | 181100 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 44 | 20231113 | 181000 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 45 | 20231113 | 180900 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 46 | 20231113 | 180800 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 47 | 20231113 | 180700 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 48 | 20231113 | 180600 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 49 | 20231113 | 180500 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 50 | 20231113 | 180400 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 51 | 20231113 | 180300 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 52 | 20231113 | 180200 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 53 | 20231113 | 180100 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 54 | 20231113 | 180000 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 55 | 20231113 | 175900 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 56 | 20231113 | 175800 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 57 | 20231113 | 175700 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 58 | 20231113 | 175600 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 59 | 20231113 | 175500 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 60 | 20231113 | 175400 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 61 | 20231113 | 175300 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 62 | 20231113 | 175200 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 25587 |
| 63 | 20231113 | 175100 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 64 | 20231113 | 175000 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 65 | 20231113 | 174900 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 66 | 20231113 | 174800 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 67 | 20231113 | 174700 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 68 | 20231113 | 174600 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 69 | 20231113 | 174500 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 70 | 20231113 | 174400 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 71 | 20231113 | 174300 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 72 | 20231113 | 174200 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 73 | 20231113 | 174100 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 74 | 20231113 | 174000 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 75 | 20231113 | 173900 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 76 | 20231113 | 173800 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 77 | 20231113 | 173700 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 78 | 20231113 | 173600 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 79 | 20231113 | 173500 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 80 | 20231113 | 173400 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 81 | 20231113 | 173300 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 82 | 20231113 | 173200 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 83 | 20231113 | 173100 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 84 | 20231113 | 173000 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 85 | 20231113 | 172900 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 86 | 20231113 | 172800 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 87 | 20231113 | 172700 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 88 | 20231113 | 172600 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 89 | 20231113 | 172500 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 90 | 20231113 | 172400 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 91 | 20231113 | 172300 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 92 | 20231113 | 172200 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 25587 |
| 93 | 20231113 | 172100 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 94 | 20231113 | 172000 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 95 | 20231113 | 171900 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 96 | 20231113 | 171800 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 97 | 20231113 | 171700 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 98 | 20231113 | 171600 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 99 | 20231113 | 171500 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 100 | 20231113 | 171400 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 101 | 20231113 | 171300 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 102 | 20231113 | 171200 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 103 | 20231113 | 171100 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 104 | 20231113 | 171000 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 105 | 20231113 | 170900 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 106 | 20231113 | 170800 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 107 | 20231113 | 170700 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 108 | 20231113 | 170600 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 109 | 20231113 | 170500 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 110 | 20231113 | 170400 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 111 | 20231113 | 170300 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 112 | 20231113 | 170200 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 113 | 20231113 | 170100 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 114 | 20231113 | 170000 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 115 | 20231113 | 165900 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 116 | 20231113 | 165800 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 117 | 20231113 | 165700 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 118 | 20231113 | 165600 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 119 | 20231113 | 165500 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 120 | 20231113 | 165400 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 121 | 20231113 | 165300 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 122 | 20231113 | 165200 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 25587 |
| 123 | 20231113 | 165100 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 124 | 20231113 | 165000 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 125 | 20231113 | 164900 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 126 | 20231113 | 164800 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 127 | 20231113 | 164700 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 128 | 20231113 | 164600 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 129 | 20231113 | 164500 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 130 | 20231113 | 164400 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 131 | 20231113 | 164300 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 132 | 20231113 | 164200 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 133 | 20231113 | 164100 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 134 | 20231113 | 164000 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 135 | 20231113 | 163900 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 136 | 20231113 | 163800 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 137 | 20231113 | 163700 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 138 | 20231113 | 163600 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 139 | 20231113 | 163500 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 140 | 20231113 | 163400 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 141 | 20231113 | 163300 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 142 | 20231113 | 163200 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 143 | 20231113 | 163100 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 144 | 20231113 | 163000 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 145 | 20231113 | 162900 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 146 | 20231113 | 162800 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 147 | 20231113 | 162700 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 148 | 20231113 | 162600 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 149 | 20231113 | 162500 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 150 | 20231113 | 162400 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 151 | 20231113 | 162300 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 152 | 20231113 | 162200 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 25587 |
| 153 | 20231113 | 162100 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 154 | 20231113 | 162000 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 155 | 20231113 | 161900 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 156 | 20231113 | 161800 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 157 | 20231113 | 161700 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 158 | 20231113 | 161600 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 159 | 20231113 | 161500 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 160 | 20231113 | 161400 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 161 | 20231113 | 161300 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 162 | 20231113 | 161200 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 163 | 20231113 | 161100 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 164 | 20231113 | 161000 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 165 | 20231113 | 160900 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 166 | 20231113 | 160800 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 167 | 20231113 | 160700 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 168 | 20231113 | 160600 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 169 | 20231113 | 160500 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 170 | 20231113 | 160400 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 171 | 20231113 | 160300 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 172 | 20231113 | 160200 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 173 | 20231113 | 160100 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 174 | 20231113 | 160000 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 175 | 20231113 | 155900 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 176 | 20231113 | 155800 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 177 | 20231113 | 155700 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 178 | 20231113 | 155600 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 179 | 20231113 | 155500 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 180 | 20231113 | 155400 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 181 | 20231113 | 155300 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 182 | 20231113 | 155200 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 25587 |
| 183 | 20231113 | 155100 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 184 | 20231113 | 155000 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 185 | 20231113 | 154900 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 186 | 20231113 | 154800 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 187 | 20231113 | 154700 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 188 | 20231113 | 154600 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 189 | 20231113 | 154500 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 190 | 20231113 | 154400 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 191 | 20231113 | 154300 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 192 | 20231113 | 154200 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 193 | 20231113 | 154100 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 194 | 20231113 | 154000 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 195 | 20231113 | 153900 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 196 | 20231113 | 153800 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 197 | 20231113 | 153700 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 198 | 20231113 | 153600 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 199 | 20231113 | 153500 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 200 | 20231113 | 153400 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 201 | 20231113 | 153300 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 202 | 20231113 | 153200 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 203 | 20231113 | 153100 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 204 | 20231113 | 153000 | 14198338640 | 7000 | 7000 | 7000 | 7000 | 25587 |
| 205 | 20231113 | 152900 | 14019229640 | 6980 | 6980 | 6980 | 6980 | 0 |
| 206 | 20231113 | 152800 | 14019229640 | 6980 | 6980 | 6980 | 6980 | 0 |
| 207 | 20231113 | 152700 | 14019229640 | 6980 | 6980 | 6980 | 6980 | 0 |
| 208 | 20231113 | 152600 | 14019229640 | 6980 | 6980 | 6980 | 6980 | 0 |
| 209 | 20231113 | 152500 | 14019229640 | 6980 | 6980 | 6980 | 6980 | 0 |
| 210 | 20231113 | 152400 | 14019229640 | 6980 | 6980 | 6980 | 6980 | 0 |
| 211 | 20231113 | 152300 | 14019229640 | 6980 | 6980 | 6980 | 6980 | 0 |
| 212 | 20231113 | 152200 | 14019229640 | 6980 | 6980 | 6980 | 6980 | 0 |
| 213 | 20231113 | 152100 | 14019229640 | 6980 | 6980 | 6980 | 6980 | 0 |
| 214 | 20231113 | 152000 | 14019229640 | 6980 | 6980 | 6980 | 6980 | 0 |
| 215 | 20231113 | 151900 | 14019229640 | 6980 | 6980 | 6990 | 6960 | 6667 |
| 216 | 20231113 | 151800 | 13972728220 | 6980 | 6980 | 6990 | 6970 | 2867 |
| 217 | 20231113 | 151700 | 13952735860 | 6990 | 6990 | 6990 | 6970 | 1646 |
| 218 | 20231113 | 151600 | 13941248840 | 6990 | 6990 | 6990 | 6980 | 654 |
| 219 | 20231113 | 151500 | 13936681380 | 6990 | 6980 | 6990 | 6960 | 5267 |
| 220 | 20231113 | 151400 | 13899960110 | 6980 | 6980 | 6980 | 6970 | 1416 |
| 221 | 20231113 | 151300 | 13890085910 | 6980 | 6980 | 6990 | 6960 | 1487 |
| 222 | 20231113 | 151200 | 13879715900 | 6990 | 6990 | 6990 | 6980 | 905 |
| 223 | 20231113 | 151100 | 13873390550 | 6990 | 6970 | 6990 | 6950 | 2535 |
| 224 | 20231113 | 151000 | 13855724890 | 6950 | 6980 | 6990 | 6930 | 24575 |
| 225 | 20231113 | 150900 | 13684720280 | 6980 | 6990 | 7000 | 6970 | 9672 |
| 226 | 20231113 | 150800 | 13617196410 | 7000 | 7000 | 7000 | 6990 | 479 |
| 227 | 20231113 | 150700 | 13613843460 | 7000 | 6990 | 7000 | 6990 | 1077 |
| 228 | 20231113 | 150600 | 13606306740 | 6980 | 6990 | 7000 | 6980 | 4293 |
| 229 | 20231113 | 150500 | 13576297810 | 6990 | 7010 | 7010 | 6980 | 1932 |
| 230 | 20231113 | 150400 | 13562794920 | 6990 | 6990 | 7010 | 6990 | 561 |
| 231 | 20231113 | 150300 | 13558869590 | 6990 | 7010 | 7010 | 6990 | 4029 |
| 232 | 20231113 | 150200 | 13530697960 | 7010 | 7010 | 7010 | 7000 | 1826 |
| 233 | 20231113 | 150100 | 13517907700 | 7010 | 7010 | 7020 | 7000 | 2494 |
| 234 | 20231113 | 150000 | 13500433790 | 7010 | 7020 | 7020 | 7000 | 3233 |
| 235 | 20231113 | 145900 | 13477785520 | 7020 | 7020 | 7020 | 7010 | 1234 |
| 236 | 20231113 | 145800 | 13469128550 | 7020 | 7030 | 7030 | 7020 | 1592 |
| 237 | 20231113 | 145700 | 13457950160 | 7030 | 7030 | 7040 | 7020 | 2804 |
| 238 | 20231113 | 145600 | 13438247110 | 7030 | 7020 | 7030 | 7010 | 1249 |
| 239 | 20231113 | 145500 | 13429478730 | 7020 | 7030 | 7030 | 7010 | 639 |
| 240 | 20231113 | 145400 | 13424992870 | 7030 | 7020 | 7040 | 7010 | 3839 |
| 241 | 20231113 | 145300 | 13398029610 | 7010 | 7010 | 7020 | 7010 | 563 |
| 242 | 20231113 | 145200 | 13394080870 | 7000 | 7010 | 7020 | 7000 | 754 |
| 243 | 20231113 | 145100 | 13388796930 | 7010 | 7010 | 7020 | 7000 | 978 |
| 244 | 20231113 | 145000 | 13381941690 | 7010 | 7010 | 7010 | 7000 | 184 |
| 245 | 20231113 | 144900 | 13380651960 | 7000 | 7010 | 7010 | 7000 | 3265 |
| 246 | 20231113 | 144800 | 13357796090 | 7010 | 7010 | 7010 | 7000 | 571 |
| 247 | 20231113 | 144700 | 13353798410 | 7000 | 7000 | 7020 | 7000 | 4644 |
| 248 | 20231113 | 144600 | 13321259750 | 7010 | 7020 | 7020 | 7000 | 1829 |
| 249 | 20231113 | 144500 | 13308432630 | 7020 | 7010 | 7020 | 7010 | 351 |
| 250 | 20231113 | 144400 | 13305972110 | 7010 | 7020 | 7020 | 7000 | 2025 |
| 251 | 20231113 | 144300 | 13291796660 | 7010 | 7020 | 7020 | 7010 | 427 |
| 252 | 20231113 | 144200 | 13288799620 | 7020 | 7000 | 7020 | 7000 | 1786 |
| 253 | 20231113 | 144100 | 13276296240 | 7000 | 7020 | 7020 | 7000 | 3188 |
| 254 | 20231113 | 144000 | 13253979430 | 7020 | 7010 | 7020 | 7010 | 657 |
| 255 | 20231113 | 143900 | 13249373830 | 7010 | 7020 | 7020 | 7010 | 1104 |
| 256 | 20231113 | 143800 | 13241631290 | 7020 | 7010 | 7020 | 7010 | 474 |
| 257 | 20231113 | 143700 | 13238305500 | 7020 | 7020 | 7020 | 7010 | 58 |
| 258 | 20231113 | 143600 | 13237898380 | 7020 | 7020 | 7020 | 7010 | 1814 |
| 259 | 20231113 | 143500 | 13225176550 | 7020 | 7020 | 7020 | 7010 | 440 |
| 260 | 20231113 | 143400 | 13222087800 | 7020 | 7010 | 7020 | 7010 | 2489 |
| 261 | 20231113 | 143300 | 13204639890 | 7010 | 7020 | 7030 | 7010 | 3968 |
| 262 | 20231113 | 143200 | 13176787940 | 7020 | 7020 | 7030 | 7020 | 696 |
| 263 | 20231113 | 143100 | 13171898570 | 7020 | 7010 | 7030 | 7010 | 247 |
| 264 | 20231113 | 143000 | 13170165200 | 7010 | 7030 | 7030 | 7010 | 2008 |
| 265 | 20231113 | 142900 | 13156068620 | 7030 | 7020 | 7030 | 7020 | 1708 |
| 266 | 20231113 | 142800 | 13144077760 | 7020 | 7030 | 7030 | 7020 | 1656 |
| 267 | 20231113 | 142700 | 13132452520 | 7030 | 7020 | 7030 | 7020 | 386 |
| 268 | 20231113 | 142600 | 13129739840 | 7020 | 7030 | 7030 | 7020 | 135 |
| 269 | 20231113 | 142500 | 13128791060 | 7020 | 7020 | 7030 | 7020 | 1838 |
| 270 | 20231113 | 142400 | 13115877520 | 7030 | 7040 | 7040 | 7030 | 1306 |
| 271 | 20231113 | 142300 | 13106696000 | 7040 | 7050 | 7050 | 7030 | 618 |
| 272 | 20231113 | 142200 | 13102350620 | 7040 | 7050 | 7050 | 7030 | 1632 |
| 273 | 20231113 | 142100 | 13090856200 | 7050 | 7010 | 7080 | 7010 | 5233 |
| 274 | 20231113 | 142000 | 13053962020 | 7000 | 7000 | 7000 | 7000 | 1792 |
| 275 | 20231113 | 141900 | 13041418020 | 7000 | 7000 | 7000 | 6990 | 910 |
| 276 | 20231113 | 141800 | 13035056230 | 7000 | 7000 | 7000 | 6990 | 174 |
| 277 | 20231113 | 141700 | 13033839080 | 7000 | 7000 | 7000 | 7000 | 164 |
| 278 | 20231113 | 141600 | 13032691080 | 7000 | 7020 | 7020 | 7000 | 1886 |
| 279 | 20231113 | 141500 | 13019483940 | 7020 | 7010 | 7020 | 7010 | 317 |
| 280 | 20231113 | 141400 | 13017260240 | 7020 | 7010 | 7020 | 7000 | 1222 |
| 281 | 20231113 | 141300 | 13008694020 | 7010 | 7010 | 7010 | 7010 | 281 |
| 282 | 20231113 | 141200 | 13006724210 | 7010 | 7000 | 7010 | 7000 | 290 |
| 283 | 20231113 | 141100 | 13004693610 | 7000 | 7000 | 7000 | 7000 | 1053 |
| 284 | 20231113 | 141000 | 12997322610 | 7000 | 6980 | 7000 | 6980 | 98 |
| 285 | 20231113 | 140900 | 12996638470 | 6990 | 7000 | 7000 | 6980 | 2830 |
| 286 | 20231113 | 140800 | 12976866180 | 7000 | 6990 | 7000 | 6980 | 856 |
| 287 | 20231113 | 140700 | 12970884590 | 6980 | 6980 | 6990 | 6980 | 1412 |
| 288 | 20231113 | 140600 | 12961022060 | 6980 | 6970 | 6980 | 6970 | 2040 |
| 289 | 20231113 | 140500 | 12946803170 | 6990 | 6990 | 6990 | 6980 | 283 |
| 290 | 20231113 | 140400 | 12944827740 | 6990 | 7000 | 7000 | 6980 | 3232 |
| 291 | 20231113 | 140300 | 12922264310 | 7000 | 7000 | 7000 | 7000 | 289 |
| 292 | 20231113 | 140200 | 12920241310 | 7000 | 7000 | 7000 | 6980 | 904 |
| 293 | 20231113 | 140100 | 12913926600 | 7000 | 6980 | 7000 | 6980 | 799 |
| 294 | 20231113 | 140000 | 12908337800 | 6980 | 7000 | 7000 | 6970 | 2900 |
| 295 | 20231113 | 135900 | 12888087380 | 7000 | 7000 | 7000 | 6990 | 655 |
| 296 | 20231113 | 135800 | 12883504360 | 7000 | 7000 | 7000 | 7000 | 302 |
| 297 | 20231113 | 135700 | 12881390360 | 7000 | 7000 | 7000 | 7000 | 510 |
| 298 | 20231113 | 135600 | 12877820360 | 7000 | 6990 | 7000 | 6990 | 576 |
| 299 | 20231113 | 135500 | 12873790020 | 6990 | 6990 | 6990 | 6980 | 59 |
| 300 | 20231113 | 135400 | 12873377940 | 6990 | 6990 | 7000 | 6970 | 3928 |
| 301 | 20231113 | 135300 | 12845971270 | 7000 | 7000 | 7000 | 6980 | 1385 |
| 302 | 20231113 | 135200 | 12836294040 | 7000 | 6990 | 7000 | 6990 | 672 |
| 303 | 20231113 | 135100 | 12831595640 | 7000 | 6990 | 7000 | 6980 | 1735 |
| 304 | 20231113 | 135000 | 12819475410 | 7000 | 6990 | 7000 | 6990 | 193 |
| 305 | 20231113 | 134900 | 12818126250 | 7000 | 7010 | 7010 | 6990 | 4298 |
| 306 | 20231113 | 134800 | 12788059450 | 7010 | 7030 | 7030 | 7010 | 2509 |
| 307 | 20231113 | 134700 | 12770450720 | 7030 | 7030 | 7030 | 7020 | 145 |
| 308 | 20231113 | 134600 | 12769431620 | 7030 | 7030 | 7030 | 7020 | 681 |
| 309 | 20231113 | 134500 | 12764649360 | 7030 | 7020 | 7030 | 7020 | 112 |
| 310 | 20231113 | 134400 | 12763863090 | 7030 | 7020 | 7030 | 7020 | 435 |
| 311 | 20231113 | 134300 | 12760807930 | 7020 | 7020 | 7020 | 7020 | 1566 |
| 312 | 20231113 | 134200 | 12749814610 | 7020 | 7000 | 7020 | 7000 | 1693 |
| 313 | 20231113 | 134100 | 12737946990 | 7000 | 7000 | 7000 | 6990 | 586 |
| 314 | 20231113 | 134000 | 12733846850 | 7000 | 6990 | 7000 | 6990 | 314 |
| 315 | 20231113 | 133900 | 12731649900 | 6990 | 6990 | 6990 | 6980 | 479 |
| 316 | 20231113 | 133800 | 12728301760 | 6980 | 6990 | 6990 | 6980 | 474 |
| 317 | 20231113 | 133700 | 12724991300 | 6990 | 6990 | 6990 | 6980 | 498 |
| 318 | 20231113 | 133600 | 12721510340 | 6990 | 7000 | 7000 | 6980 | 1777 |
| 319 | 20231113 | 133500 | 12709092560 | 7000 | 7010 | 7010 | 7000 | 423 |
| 320 | 20231113 | 133400 | 12706130210 | 7010 | 7000 | 7010 | 7000 | 649 |
| 321 | 20231113 | 133300 | 12701587160 | 7000 | 7000 | 7000 | 7000 | 39 |
| 322 | 20231113 | 133200 | 12701314160 | 7000 | 7000 | 7000 | 6990 | 2232 |
| 323 | 20231113 | 133100 | 12685710160 | 7000 | 7000 | 7000 | 6990 | 652 |
| 324 | 20231113 | 133000 | 12681152520 | 7000 | 6990 | 7000 | 6990 | 2173 |
| 325 | 20231113 | 132900 | 12665945960 | 6990 | 6980 | 6990 | 6970 | 3890 |
| 326 | 20231113 | 132800 | 12638794190 | 6980 | 6970 | 6980 | 6960 | 3971 |
| 327 | 20231113 | 132700 | 12611129400 | 6970 | 7000 | 7000 | 6970 | 9489 |
| 328 | 20231113 | 132600 | 12544885920 | 7010 | 6990 | 7010 | 6990 | 1685 |
| 329 | 20231113 | 132500 | 12533099610 | 7000 | 7010 | 7010 | 7000 | 2327 |
| 330 | 20231113 | 132400 | 12516810480 | 7010 | 7030 | 7030 | 7010 | 2888 |
| 331 | 20231113 | 132300 | 12496563580 | 7030 | 7020 | 7030 | 7020 | 287 |
| 332 | 20231113 | 132200 | 12494548620 | 7020 | 7010 | 7020 | 7010 | 2136 |
| 333 | 20231113 | 132100 | 12479564090 | 7010 | 7020 | 7020 | 7010 | 706 |
| 334 | 20231113 | 132000 | 12474614990 | 7020 | 7010 | 7020 | 7000 | 2795 |
| 335 | 20231113 | 131900 | 12455039460 | 7010 | 7010 | 7020 | 7010 | 686 |
| 336 | 20231113 | 131800 | 12450230560 | 7010 | 7000 | 7010 | 7000 | 1606 |
| 337 | 20231113 | 131700 | 12438975500 | 7010 | 7010 | 7010 | 6990 | 454 |
| 338 | 20231113 | 131600 | 12435799790 | 7010 | 7010 | 7020 | 7000 | 5245 |
| 339 | 20231113 | 131500 | 12399060710 | 7010 | 7020 | 7020 | 7010 | 3641 |
| 340 | 20231113 | 131400 | 12373532160 | 7020 | 7010 | 7030 | 7010 | 1946 |
| 341 | 20231113 | 131300 | 12359871950 | 7010 | 7010 | 7010 | 7000 | 229 |
| 342 | 20231113 | 131200 | 12358266720 | 7000 | 7000 | 7010 | 7000 | 1891 |
| 343 | 20231113 | 131100 | 12345029710 | 6990 | 7010 | 7010 | 6990 | 684 |
| 344 | 20231113 | 131000 | 12340241310 | 7010 | 6990 | 7010 | 6980 | 1933 |
| 345 | 20231113 | 130900 | 12326720140 | 6990 | 7000 | 7000 | 6990 | 1562 |
| 346 | 20231113 | 130800 | 12315790300 | 7000 | 6990 | 7000 | 6990 | 11 |
| 347 | 20231113 | 130700 | 12315713320 | 6990 | 6990 | 6990 | 6990 | 627 |
| 348 | 20231113 | 130600 | 12311330590 | 7000 | 6990 | 7000 | 6980 | 1315 |
| 349 | 20231113 | 130500 | 12302133450 | 6990 | 7010 | 7020 | 6990 | 3110 |
| 350 | 20231113 | 130400 | 12280365990 | 7010 | 7020 | 7040 | 7010 | 7147 |
| 351 | 20231113 | 130300 | 12230172070 | 7020 | 7010 | 7020 | 7010 | 2358 |
| 352 | 20231113 | 130200 | 12213639570 | 7010 | 7000 | 7010 | 6990 | 1723 |
| 353 | 20231113 | 130100 | 12201578490 | 6990 | 6990 | 7000 | 6990 | 238 |
| 354 | 20231113 | 130000 | 12199914170 | 6990 | 6990 | 7000 | 6990 | 1789 |
| 355 | 20231113 | 125900 | 12187408390 | 6990 | 6990 | 7000 | 6980 | 3414 |
| 356 | 20231113 | 125800 | 12163552060 | 6990 | 7000 | 7000 | 6980 | 3555 |
| 357 | 20231113 | 125700 | 12138699340 | 6990 | 7000 | 7010 | 6990 | 5360 |
| 358 | 20231113 | 125600 | 12101198030 | 6990 | 7000 | 7010 | 6990 | 850 |
| 359 | 20231113 | 125500 | 12095248050 | 7000 | 7000 | 7000 | 6990 | 4343 |
| 360 | 20231113 | 125400 | 12064885820 | 7000 | 7000 | 7010 | 6990 | 5924 |
| 361 | 20231113 | 125300 | 12023430570 | 7000 | 7010 | 7020 | 6990 | 2885 |
| 362 | 20231113 | 125200 | 12003233360 | 7010 | 7000 | 7010 | 6990 | 2776 |
| 363 | 20231113 | 125100 | 11983799030 | 6990 | 7020 | 7020 | 6980 | 17137 |
| 364 | 20231113 | 125000 | 11863909100 | 7010 | 7040 | 7040 | 7000 | 9932 |
| 365 | 20231113 | 124900 | 11794233760 | 7030 | 7040 | 7040 | 7020 | 1742 |
| 366 | 20231113 | 124800 | 11781996420 | 7040 | 7040 | 7050 | 7030 | 3717 |
| 367 | 20231113 | 124700 | 11755850830 | 7050 | 7050 | 7060 | 7040 | 5830 |
| 368 | 20231113 | 124600 | 11714777060 | 7050 | 7040 | 7050 | 7030 | 4603 |
| 369 | 20231113 | 124500 | 11682391290 | 7040 | 7080 | 7080 | 7030 | 18229 |
| 370 | 20231113 | 124400 | 11553887610 | 7070 | 7090 | 7090 | 7070 | 3626 |
| 371 | 20231113 | 124300 | 11528232640 | 7080 | 7080 | 7090 | 7080 | 94 |
| 372 | 20231113 | 124200 | 11527566570 | 7080 | 7090 | 7100 | 7070 | 2420 |
| 373 | 20231113 | 124100 | 11510431940 | 7080 | 7100 | 7100 | 7080 | 1333 |
| 374 | 20231113 | 124000 | 11500983750 | 7100 | 7100 | 7100 | 7090 | 31 |
| 375 | 20231113 | 123900 | 11500763710 | 7100 | 7100 | 7110 | 7080 | 5509 |
| 376 | 20231113 | 123800 | 11461729190 | 7110 | 7110 | 7110 | 7100 | 2473 |
| 377 | 20231113 | 123700 | 11444160250 | 7110 | 7120 | 7120 | 7110 | 1298 |
| 378 | 20231113 | 123600 | 11434923280 | 7110 | 7110 | 7110 | 7110 | 545 |
| 379 | 20231113 | 123500 | 11431048330 | 7110 | 7110 | 7110 | 7100 | 376 |
| 380 | 20231113 | 123400 | 11428378680 | 7110 | 7100 | 7110 | 7100 | 1466 |
| 381 | 20231113 | 123300 | 11417969460 | 7120 | 7100 | 7120 | 7090 | 744 |
| 382 | 20231113 | 123200 | 11412687190 | 7100 | 7090 | 7100 | 7080 | 1052 |
| 383 | 20231113 | 123100 | 11405226260 | 7090 | 7090 | 7090 | 7080 | 633 |
| 384 | 20231113 | 123000 | 11400744250 | 7090 | 7090 | 7090 | 7080 | 520 |
| 385 | 20231113 | 122900 | 11397062380 | 7090 | 7100 | 7100 | 7080 | 2484 |
| 386 | 20231113 | 122800 | 11379472750 | 7090 | 7110 | 7110 | 7090 | 6749 |
| 387 | 20231113 | 122700 | 11331583920 | 7120 | 7130 | 7130 | 7110 | 2798 |
| 388 | 20231113 | 122600 | 11311680270 | 7120 | 7120 | 7130 | 7120 | 916 |
| 389 | 20231113 | 122500 | 11305158340 | 7120 | 7120 | 7130 | 7120 | 468 |
| 390 | 20231113 | 122400 | 11301826160 | 7120 | 7120 | 7130 | 7110 | 1100 |
| 391 | 20231113 | 122300 | 11293994320 | 7120 | 7100 | 7120 | 7100 | 48 |
| 392 | 20231113 | 122200 | 11293653070 | 7100 | 7110 | 7120 | 7100 | 5185 |
| 393 | 20231113 | 122100 | 11256808530 | 7110 | 7100 | 7110 | 7100 | 1812 |
| 394 | 20231113 | 122000 | 11243931550 | 7100 | 7120 | 7120 | 7090 | 4170 |
| 395 | 20231113 | 121900 | 11214299990 | 7100 | 7110 | 7120 | 7090 | 2761 |
| 396 | 20231113 | 121800 | 11194683500 | 7090 | 7110 | 7110 | 7090 | 770 |
| 397 | 20231113 | 121700 | 11189216670 | 7100 | 7090 | 7100 | 7090 | 897 |
| 398 | 20231113 | 121600 | 11182851960 | 7080 | 7100 | 7100 | 7080 | 3620 |
| 399 | 20231113 | 121500 | 11157195480 | 7090 | 7110 | 7110 | 7090 | 3892 |
| 400 | 20231113 | 121400 | 11129562910 | 7090 | 7090 | 7110 | 7090 | 2186 |
| 401 | 20231113 | 121300 | 11114043650 | 7090 | 7090 | 7110 | 7090 | 666 |
| 402 | 20231113 | 121200 | 11109316280 | 7090 | 7110 | 7110 | 7090 | 3491 |
| 403 | 20231113 | 121100 | 11084510810 | 7100 | 7090 | 7110 | 7090 | 7099 |
| 404 | 20231113 | 121000 | 11034124060 | 7090 | 7090 | 7100 | 7090 | 6152 |
| 405 | 20231113 | 120900 | 10990505000 | 7090 | 7130 | 7140 | 7090 | 9869 |
| 406 | 20231113 | 120800 | 10920351170 | 7130 | 7130 | 7140 | 7120 | 1246 |
| 407 | 20231113 | 120700 | 10911478270 | 7130 | 7140 | 7140 | 7130 | 713 |
| 408 | 20231113 | 120600 | 10906394570 | 7130 | 7130 | 7140 | 7130 | 370 |
| 409 | 20231113 | 120500 | 10903753090 | 7150 | 7130 | 7150 | 7130 | 253 |
| 410 | 20231113 | 120400 | 10901949140 | 7130 | 7140 | 7150 | 7130 | 678 |
| 411 | 20231113 | 120300 | 10897108250 | 7140 | 7150 | 7150 | 7120 | 3270 |
| 412 | 20231113 | 120200 | 10873790220 | 7150 | 7150 | 7150 | 7130 | 132 |
| 413 | 20231113 | 120100 | 10872847690 | 7130 | 7120 | 7150 | 7120 | 783 |
| 414 | 20231113 | 120000 | 10867265490 | 7120 | 7120 | 7130 | 7120 | 574 |
| 415 | 20231113 | 115900 | 10863178010 | 7120 | 7130 | 7130 | 7120 | 835 |
| 416 | 20231113 | 115800 | 10857229040 | 7140 | 7140 | 7140 | 7130 | 1621 |
| 417 | 20231113 | 115700 | 10845669890 | 7140 | 7150 | 7150 | 7130 | 1517 |
| 418 | 20231113 | 115600 | 10834844680 | 7150 | 7150 | 7150 | 7140 | 1220 |
| 419 | 20231113 | 115500 | 10826128090 | 7150 | 7160 | 7160 | 7140 | 2484 |
| 420 | 20231113 | 115400 | 10808379420 | 7150 | 7170 | 7180 | 7150 | 1998 |
| 421 | 20231113 | 115300 | 10794066320 | 7180 | 7180 | 7210 | 7180 | 5145 |
| 422 | 20231113 | 115200 | 10757087120 | 7190 | 7180 | 7190 | 7180 | 490 |
| 423 | 20231113 | 115100 | 10753567370 | 7180 | 7170 | 7180 | 7160 | 1991 |
| 424 | 20231113 | 115000 | 10739282880 | 7170 | 7160 | 7170 | 7160 | 1515 |
| 425 | 20231113 | 114900 | 10728430050 | 7160 | 7160 | 7170 | 7150 | 1412 |
| 426 | 20231113 | 114800 | 10718322520 | 7160 | 7150 | 7160 | 7150 | 2888 |
| 427 | 20231113 | 114700 | 10697667540 | 7150 | 7150 | 7150 | 7140 | 436 |
| 428 | 20231113 | 114600 | 10694550230 | 7140 | 7140 | 7150 | 7110 | 5858 |
| 429 | 20231113 | 114500 | 10652820760 | 7140 | 7150 | 7160 | 7110 | 10064 |
| 430 | 20231113 | 114400 | 10581030260 | 7150 | 7160 | 7170 | 7150 | 1879 |
| 431 | 20231113 | 114300 | 10567568410 | 7160 | 7150 | 7160 | 7140 | 1033 |
| 432 | 20231113 | 114200 | 10560181480 | 7140 | 7140 | 7150 | 7140 | 2247 |
| 433 | 20231113 | 114100 | 10544129150 | 7150 | 7160 | 7160 | 7150 | 2161 |
| 434 | 20231113 | 114000 | 10528674720 | 7150 | 7170 | 7170 | 7150 | 1448 |
| 435 | 20231113 | 113900 | 10518313470 | 7160 | 7160 | 7170 | 7160 | 498 |
| 436 | 20231113 | 113800 | 10514747580 | 7160 | 7150 | 7170 | 7150 | 3605 |
| 437 | 20231113 | 113700 | 10488943430 | 7150 | 7150 | 7160 | 7140 | 2298 |
| 438 | 20231113 | 113600 | 10472521970 | 7160 | 7170 | 7180 | 7140 | 6595 |
| 439 | 20231113 | 113500 | 10425279460 | 7180 | 7200 | 7200 | 7180 | 2201 |
| 440 | 20231113 | 113400 | 10409469340 | 7200 | 7200 | 7200 | 7190 | 236 |
| 441 | 20231113 | 113300 | 10407770440 | 7190 | 7180 | 7200 | 7180 | 616 |
| 442 | 20231113 | 113200 | 10403341470 | 7190 | 7180 | 7200 | 7180 | 1942 |
| 443 | 20231113 | 113100 | 10389389580 | 7170 | 7180 | 7180 | 7140 | 12584 |
| 444 | 20231113 | 113000 | 10299276410 | 7180 | 7190 | 7190 | 7170 | 5999 |
| 445 | 20231113 | 112900 | 10256217550 | 7180 | 7190 | 7190 | 7180 | 703 |
| 446 | 20231113 | 112800 | 10251165600 | 7190 | 7170 | 7190 | 7170 | 3572 |
| 447 | 20231113 | 112700 | 10225524970 | 7170 | 7190 | 7190 | 7170 | 2444 |
| 448 | 20231113 | 112600 | 10207983660 | 7190 | 7220 | 7220 | 7180 | 8781 |
| 449 | 20231113 | 112500 | 10144851440 | 7200 | 7200 | 7220 | 7200 | 2290 |
| 450 | 20231113 | 112400 | 10128339840 | 7200 | 7220 | 7220 | 7200 | 3769 |
| 451 | 20231113 | 112300 | 10101176840 | 7220 | 7200 | 7220 | 7200 | 2271 |
| 452 | 20231113 | 112200 | 10084791670 | 7220 | 7210 | 7220 | 7190 | 4907 |
| 453 | 20231113 | 112100 | 10049428780 | 7210 | 7200 | 7210 | 7200 | 556 |
| 454 | 20231113 | 112000 | 10045423950 | 7200 | 7190 | 7210 | 7190 | 1069 |
| 455 | 20231113 | 111900 | 10037729500 | 7190 | 7200 | 7210 | 7190 | 5388 |
| 456 | 20231113 | 111800 | 9998959950 | 7210 | 7220 | 7220 | 7190 | 2478 |
| 457 | 20231113 | 111700 | 9981106680 | 7210 | 7240 | 7240 | 7190 | 8048 |
| 458 | 20231113 | 111600 | 9923091760 | 7230 | 7250 | 7250 | 7230 | 1136 |
| 459 | 20231113 | 111500 | 9914863580 | 7250 | 7250 | 7250 | 7230 | 354 |
| 460 | 20231113 | 111400 | 9912300640 | 7250 | 7250 | 7250 | 7250 | 403 |
| 461 | 20231113 | 111300 | 9909378890 | 7250 | 7240 | 7260 | 7230 | 2686 |
| 462 | 20231113 | 111200 | 9889919740 | 7240 | 7220 | 7240 | 7210 | 5883 |
| 463 | 20231113 | 111100 | 9847477570 | 7210 | 7240 | 7240 | 7210 | 8966 |
| 464 | 20231113 | 111000 | 9782726050 | 7240 | 7240 | 7250 | 7240 | 1261 |
| 465 | 20231113 | 110900 | 9773594970 | 7240 | 7240 | 7250 | 7240 | 1068 |
| 466 | 20231113 | 110800 | 9765862310 | 7260 | 7270 | 7270 | 7240 | 712 |
| 467 | 20231113 | 110700 | 9760702110 | 7260 | 7280 | 7280 | 7250 | 2876 |
| 468 | 20231113 | 110600 | 9739839300 | 7280 | 7260 | 7280 | 7260 | 4403 |
| 469 | 20231113 | 110500 | 9707856240 | 7260 | 7260 | 7260 | 7250 | 3735 |
| 470 | 20231113 | 110400 | 9680754940 | 7250 | 7240 | 7260 | 7230 | 7094 |
| 471 | 20231113 | 110300 | 9629390230 | 7240 | 7250 | 7250 | 7240 | 1892 |
| 472 | 20231113 | 110200 | 9615684370 | 7240 | 7250 | 7260 | 7240 | 4845 |
| 473 | 20231113 | 110100 | 9580585530 | 7260 | 7260 | 7280 | 7250 | 1984 |
| 474 | 20231113 | 110000 | 9566181510 | 7280 | 7270 | 7280 | 7260 | 3262 |
| 475 | 20231113 | 105900 | 9542455990 | 7280 | 7270 | 7280 | 7270 | 181 |
| 476 | 20231113 | 105800 | 9541138320 | 7280 | 7270 | 7280 | 7260 | 911 |
| 477 | 20231113 | 105700 | 9534523700 | 7260 | 7270 | 7270 | 7260 | 774 |
| 478 | 20231113 | 105600 | 9528896760 | 7270 | 7280 | 7280 | 7270 | 1538 |
| 479 | 20231113 | 105500 | 9517715490 | 7280 | 7280 | 7280 | 7280 | 1973 |
| 480 | 20231113 | 105400 | 9503352050 | 7280 | 7270 | 7280 | 7260 | 2984 |
| 481 | 20231113 | 105300 | 9481667350 | 7270 | 7270 | 7270 | 7250 | 1352 |
| 482 | 20231113 | 105200 | 9471861930 | 7270 | 7280 | 7280 | 7260 | 3528 |
| 483 | 20231113 | 105100 | 9446226480 | 7270 | 7270 | 7280 | 7260 | 2151 |
| 484 | 20231113 | 105000 | 9430591180 | 7250 | 7260 | 7270 | 7240 | 2654 |
| 485 | 20231113 | 104900 | 9411351470 | 7260 | 7280 | 7280 | 7250 | 6841 |
| 486 | 20231113 | 104800 | 9361645290 | 7280 | 7260 | 7280 | 7240 | 15748 |
| 487 | 20231113 | 104700 | 9247431140 | 7270 | 7310 | 7310 | 7240 | 22698 |
| 488 | 20231113 | 104600 | 9082370640 | 7310 | 7320 | 7320 | 7300 | 3008 |
| 489 | 20231113 | 104500 | 9060391730 | 7320 | 7310 | 7320 | 7310 | 635 |
| 490 | 20231113 | 104400 | 9055748080 | 7310 | 7330 | 7330 | 7310 | 3583 |
| 491 | 20231113 | 104300 | 9029496390 | 7320 | 7330 | 7330 | 7320 | 1215 |
| 492 | 20231113 | 104200 | 9020592100 | 7330 | 7310 | 7330 | 7300 | 4650 |
| 493 | 20231113 | 104100 | 8986591870 | 7320 | 7330 | 7340 | 7320 | 5056 |
| 494 | 20231113 | 104000 | 8949527390 | 7330 | 7340 | 7350 | 7330 | 1797 |
| 495 | 20231113 | 103900 | 8936339280 | 7340 | 7340 | 7340 | 7320 | 3230 |
| 496 | 20231113 | 103800 | 8912667770 | 7320 | 7330 | 7360 | 7310 | 22151 |
| 497 | 20231113 | 103700 | 8750491680 | 7340 | 7370 | 7370 | 7310 | 23224 |
| 498 | 20231113 | 103600 | 8580208810 | 7370 | 7370 | 7370 | 7370 | 1316 |
| 499 | 20231113 | 103500 | 8570509890 | 7370 | 7370 | 7370 | 7360 | 2454 |
| 500 | 20231113 | 103400 | 8552425150 | 7370 | 7370 | 7390 | 7370 | 6480 |
| 501 | 20231113 | 103300 | 8504634150 | 7370 | 7360 | 7370 | 7360 | 3038 |
| 502 | 20231113 | 103200 | 8482247960 | 7360 | 7370 | 7380 | 7360 | 1620 |
| 503 | 20231113 | 103100 | 8470314230 | 7370 | 7380 | 7380 | 7370 | 5841 |
| 504 | 20231113 | 103000 | 8427213830 | 7380 | 7370 | 7390 | 7370 | 3178 |
| 505 | 20231113 | 102900 | 8403758450 | 7370 | 7390 | 7390 | 7350 | 10237 |
| 506 | 20231113 | 102800 | 8328268990 | 7390 | 7380 | 7390 | 7370 | 2886 |
| 507 | 20231113 | 102700 | 8306956690 | 7380 | 7390 | 7390 | 7380 | 2549 |
| 508 | 20231113 | 102600 | 8288139530 | 7390 | 7410 | 7410 | 7390 | 12385 |
| 509 | 20231113 | 102500 | 8196531670 | 7410 | 7410 | 7410 | 7400 | 3448 |
| 510 | 20231113 | 102400 | 8170982190 | 7410 | 7410 | 7430 | 7410 | 4005 |
| 511 | 20231113 | 102300 | 8141272240 | 7410 | 7430 | 7430 | 7410 | 2949 |
| 512 | 20231113 | 102200 | 8119376800 | 7430 | 7400 | 7430 | 7400 | 6154 |
| 513 | 20231113 | 102100 | 8073716380 | 7400 | 7390 | 7410 | 7380 | 2169 |
| 514 | 20231113 | 102000 | 8057670480 | 7390 | 7410 | 7410 | 7380 | 1450 |
| 515 | 20231113 | 101900 | 8046939700 | 7400 | 7400 | 7400 | 7380 | 3246 |
| 516 | 20231113 | 101800 | 8022938090 | 7400 | 7410 | 7410 | 7400 | 423 |
| 517 | 20231113 | 101700 | 8019806780 | 7410 | 7410 | 7410 | 7400 | 4093 |
| 518 | 20231113 | 101600 | 7989499420 | 7410 | 7410 | 7420 | 7400 | 1761 |
| 519 | 20231113 | 101500 | 7976454460 | 7410 | 7400 | 7410 | 7400 | 5024 |
| 520 | 20231113 | 101400 | 7939232510 | 7410 | 7400 | 7420 | 7400 | 1931 |
| 521 | 20231113 | 101300 | 7924934790 | 7400 | 7400 | 7410 | 7400 | 3679 |
| 522 | 20231113 | 101200 | 7897695820 | 7390 | 7400 | 7410 | 7390 | 3013 |
| 523 | 20231113 | 101100 | 7875404980 | 7400 | 7400 | 7430 | 7390 | 9252 |
| 524 | 20231113 | 101000 | 7806732590 | 7390 | 7410 | 7420 | 7380 | 19321 |
| 525 | 20231113 | 100900 | 7663818050 | 7420 | 7440 | 7440 | 7410 | 3414 |
| 526 | 20231113 | 100800 | 7638479050 | 7440 | 7430 | 7450 | 7430 | 6312 |
| 527 | 20231113 | 100700 | 7591505530 | 7420 | 7440 | 7440 | 7420 | 7992 |
| 528 | 20231113 | 100600 | 7532154300 | 7440 | 7440 | 7460 | 7430 | 2445 |
| 529 | 20231113 | 100500 | 7513939360 | 7450 | 7450 | 7460 | 7430 | 6183 |
| 530 | 20231113 | 100400 | 7467934730 | 7450 | 7450 | 7470 | 7440 | 8505 |
| 531 | 20231113 | 100300 | 7404552670 | 7440 | 7450 | 7460 | 7430 | 6327 |
| 532 | 20231113 | 100200 | 7357442420 | 7450 | 7450 | 7460 | 7410 | 7356 |
| 533 | 20231113 | 100100 | 7302736690 | 7450 | 7470 | 7490 | 7450 | 18052 |
| 534 | 20231113 | 100000 | 7167818750 | 7460 | 7430 | 7500 | 7430 | 59040 |
| 535 | 20231113 | 095900 | 6726748780 | 7430 | 7460 | 7470 | 7420 | 16690 |
| 536 | 20231113 | 095800 | 6602554090 | 7470 | 7400 | 7470 | 7390 | 44881 |
| 537 | 20231113 | 095700 | 6268965880 | 7400 | 7410 | 7410 | 7380 | 4745 |
| 538 | 20231113 | 095600 | 6233860650 | 7400 | 7400 | 7420 | 7390 | 11057 |
| 539 | 20231113 | 095500 | 6152002930 | 7390 | 7380 | 7400 | 7380 | 2797 |
| 540 | 20231113 | 095400 | 6131334490 | 7380 | 7410 | 7420 | 7380 | 13200 |
| 541 | 20231113 | 095300 | 6033588140 | 7410 | 7400 | 7410 | 7360 | 24246 |
| 542 | 20231113 | 095200 | 5854419270 | 7400 | 7370 | 7400 | 7370 | 14419 |
| 543 | 20231113 | 095100 | 5747906990 | 7370 | 7370 | 7380 | 7360 | 5496 |
| 544 | 20231113 | 095000 | 5707406970 | 7370 | 7380 | 7380 | 7360 | 6168 |
| 545 | 20231113 | 094900 | 5661917250 | 7380 | 7330 | 7380 | 7320 | 5437 |
| 546 | 20231113 | 094800 | 5621923240 | 7330 | 7350 | 7360 | 7330 | 4917 |
| 547 | 20231113 | 094700 | 5585806420 | 7350 | 7350 | 7380 | 7340 | 10156 |
| 548 | 20231113 | 094600 | 5511006550 | 7340 | 7330 | 7350 | 7330 | 4704 |
| 549 | 20231113 | 094500 | 5476454700 | 7330 | 7340 | 7340 | 7330 | 3018 |
| 550 | 20231113 | 094400 | 5454305490 | 7340 | 7350 | 7350 | 7320 | 3999 |
| 551 | 20231113 | 094300 | 5424962390 | 7350 | 7330 | 7350 | 7330 | 3991 |
| 552 | 20231113 | 094200 | 5395661010 | 7330 | 7300 | 7330 | 7290 | 7227 |
| 553 | 20231113 | 094100 | 5342848970 | 7300 | 7310 | 7310 | 7300 | 3775 |
| 554 | 20231113 | 094000 | 5315276510 | 7310 | 7320 | 7320 | 7300 | 3162 |
| 555 | 20231113 | 093900 | 5292154980 | 7310 | 7320 | 7340 | 7310 | 1526 |
| 556 | 20231113 | 093800 | 5280983600 | 7310 | 7290 | 7330 | 7290 | 7908 |
| 557 | 20231113 | 093700 | 5223225780 | 7290 | 7310 | 7310 | 7280 | 6594 |
| 558 | 20231113 | 093600 | 5175106540 | 7300 | 7330 | 7350 | 7290 | 5341 |
| 559 | 20231113 | 093500 | 5136072470 | 7330 | 7320 | 7340 | 7320 | 1940 |
| 560 | 20231113 | 093400 | 5121854710 | 7340 | 7340 | 7340 | 7320 | 2365 |
| 561 | 20231113 | 093300 | 5104520800 | 7330 | 7360 | 7380 | 7330 | 8655 |
| 562 | 20231113 | 093200 | 5040771860 | 7370 | 7380 | 7380 | 7360 | 8922 |
| 563 | 20231113 | 093100 | 4975040070 | 7380 | 7330 | 7380 | 7330 | 15166 |
| 564 | 20231113 | 093000 | 4863507280 | 7320 | 7310 | 7320 | 7300 | 11088 |
| 565 | 20231113 | 092900 | 4782386700 | 7310 | 7310 | 7330 | 7300 | 5501 |
| 566 | 20231113 | 092800 | 4742150130 | 7310 | 7320 | 7330 | 7290 | 13858 |
| 567 | 20231113 | 092700 | 4640906360 | 7310 | 7350 | 7350 | 7310 | 9642 |
| 568 | 20231113 | 092600 | 4570255870 | 7340 | 7330 | 7350 | 7330 | 12823 |
| 569 | 20231113 | 092500 | 4476169060 | 7330 | 7330 | 7350 | 7330 | 4335 |
| 570 | 20231113 | 092400 | 4444333450 | 7330 | 7310 | 7340 | 7310 | 10168 |
| 571 | 20231113 | 092300 | 4369798300 | 7320 | 7320 | 7350 | 7310 | 20509 |
| 572 | 20231113 | 092200 | 4219526500 | 7320 | 7350 | 7360 | 7310 | 19120 |
| 573 | 20231113 | 092100 | 4079323630 | 7350 | 7370 | 7380 | 7350 | 5106 |
| 574 | 20231113 | 092000 | 4041730780 | 7370 | 7380 | 7410 | 7360 | 15910 |
| 575 | 20231113 | 091900 | 3924112060 | 7380 | 7360 | 7390 | 7350 | 14427 |
| 576 | 20231113 | 091800 | 3817786740 | 7360 | 7380 | 7450 | 7360 | 37874 |
| 577 | 20231113 | 091700 | 3537522140 | 7380 | 7370 | 7390 | 7340 | 19815 |
| 578 | 20231113 | 091600 | 3391573350 | 7370 | 7360 | 7390 | 7330 | 36370 |
| 579 | 20231113 | 091500 | 3123418910 | 7360 | 7310 | 7370 | 7310 | 26160 |
| 580 | 20231113 | 091400 | 2931137340 | 7310 | 7310 | 7320 | 7290 | 7323 |
| 581 | 20231113 | 091300 | 2877628720 | 7300 | 7320 | 7320 | 7290 | 9134 |
| 582 | 20231113 | 091200 | 2810844960 | 7310 | 7310 | 7320 | 7280 | 14906 |
| 583 | 20231113 | 091100 | 2702045930 | 7310 | 7280 | 7330 | 7260 | 14735 |
| 584 | 20231113 | 091000 | 2594515040 | 7290 | 7350 | 7360 | 7280 | 21408 |
| 585 | 20231113 | 090900 | 2437795420 | 7340 | 7340 | 7360 | 7290 | 61865 |
| 586 | 20231113 | 090800 | 1984737100 | 7340 | 7210 | 7350 | 7200 | 55869 |
| 587 | 20231113 | 090700 | 1578837750 | 7210 | 7180 | 7220 | 7170 | 34686 |
| 588 | 20231113 | 090600 | 1328972410 | 7180 | 7160 | 7210 | 7150 | 34909 |
| 589 | 20231113 | 090500 | 1078126650 | 7150 | 7140 | 7170 | 7130 | 13435 |
| 590 | 20231113 | 090400 | 981999350 | 7150 | 7110 | 7150 | 7100 | 17044 |
| 591 | 20231113 | 090300 | 860490970 | 7110 | 7120 | 7140 | 7110 | 10843 |
| 592 | 20231113 | 090200 | 783341910 | 7140 | 7180 | 7190 | 7120 | 18032 |
| 593 | 20231113 | 090100 | 654309330 | 7180 | 7100 | 7180 | 7090 | 32059 |
| 594 | 20231113 | 090000 | 425789700 | 7090 | 7090 | 7100 | 7020 | 60010 |