27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 183700 | 117237615 | 5550 | 5550 | 5550 | 5550 | 3585 |
| 3 | 20250429 | 183600 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 4 | 20250429 | 183500 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 5 | 20250429 | 183400 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 6 | 20250429 | 183300 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 7 | 20250429 | 183200 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 8 | 20250429 | 183100 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 9 | 20250429 | 183000 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 10 | 20250429 | 182900 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 11 | 20250429 | 182800 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 12 | 20250429 | 182700 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 13 | 20250429 | 182600 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 14 | 20250429 | 182500 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 15 | 20250429 | 182400 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 16 | 20250429 | 182300 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 17 | 20250429 | 182200 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 18 | 20250429 | 182100 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 19 | 20250429 | 182000 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 20 | 20250429 | 181900 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 21 | 20250429 | 181800 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 22 | 20250429 | 181700 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 23 | 20250429 | 181600 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 24 | 20250429 | 181500 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 25 | 20250429 | 181400 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 26 | 20250429 | 181300 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 27 | 20250429 | 181200 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 28 | 20250429 | 181100 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 29 | 20250429 | 181000 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 30 | 20250429 | 180900 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 31 | 20250429 | 180800 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 32 | 20250429 | 180700 | 117237615 | 5550 | 5550 | 5550 | 5550 | 3585 |
| 33 | 20250429 | 180600 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 34 | 20250429 | 180500 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 35 | 20250429 | 180400 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 36 | 20250429 | 180300 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 37 | 20250429 | 180200 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 38 | 20250429 | 180100 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 39 | 20250429 | 180000 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 40 | 20250429 | 175900 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 41 | 20250429 | 175800 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 42 | 20250429 | 175700 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 43 | 20250429 | 175600 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 44 | 20250429 | 175500 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 45 | 20250429 | 175400 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 46 | 20250429 | 175300 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 47 | 20250429 | 175200 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 48 | 20250429 | 175100 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 49 | 20250429 | 175000 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 50 | 20250429 | 174900 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 51 | 20250429 | 174800 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 52 | 20250429 | 174700 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 53 | 20250429 | 174600 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 54 | 20250429 | 174500 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 55 | 20250429 | 174400 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 56 | 20250429 | 174300 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 57 | 20250429 | 174200 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 58 | 20250429 | 174100 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 59 | 20250429 | 174000 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 60 | 20250429 | 173900 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 61 | 20250429 | 173800 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 62 | 20250429 | 173700 | 117237615 | 5550 | 5550 | 5550 | 5550 | 3585 |
| 63 | 20250429 | 173600 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 64 | 20250429 | 173500 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 65 | 20250429 | 173400 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 66 | 20250429 | 173300 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 67 | 20250429 | 173200 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 68 | 20250429 | 173100 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 69 | 20250429 | 173000 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 70 | 20250429 | 172900 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 71 | 20250429 | 172800 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 72 | 20250429 | 172700 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 73 | 20250429 | 172600 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 74 | 20250429 | 172500 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 75 | 20250429 | 172400 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 76 | 20250429 | 172300 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 77 | 20250429 | 172200 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 78 | 20250429 | 172100 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 79 | 20250429 | 172000 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 80 | 20250429 | 171900 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 81 | 20250429 | 171800 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 82 | 20250429 | 171700 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 83 | 20250429 | 171600 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 84 | 20250429 | 171500 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 85 | 20250429 | 171400 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 86 | 20250429 | 171300 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 87 | 20250429 | 171200 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 88 | 20250429 | 171100 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 89 | 20250429 | 171000 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 90 | 20250429 | 170900 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 91 | 20250429 | 170800 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 92 | 20250429 | 170700 | 117237615 | 5550 | 5550 | 5550 | 5550 | 3585 |
| 93 | 20250429 | 170600 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 94 | 20250429 | 170500 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 95 | 20250429 | 170400 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 96 | 20250429 | 170300 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 97 | 20250429 | 170200 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 98 | 20250429 | 170100 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 99 | 20250429 | 170000 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 100 | 20250429 | 165900 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 101 | 20250429 | 165800 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 102 | 20250429 | 165700 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 103 | 20250429 | 165600 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 104 | 20250429 | 165500 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 105 | 20250429 | 165400 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 106 | 20250429 | 165300 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 107 | 20250429 | 165200 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 108 | 20250429 | 165100 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 109 | 20250429 | 165000 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 110 | 20250429 | 164900 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 111 | 20250429 | 164800 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 112 | 20250429 | 164700 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 113 | 20250429 | 164600 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 114 | 20250429 | 164500 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 115 | 20250429 | 164400 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 116 | 20250429 | 164300 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 117 | 20250429 | 164200 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 118 | 20250429 | 164100 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 119 | 20250429 | 164000 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 120 | 20250429 | 163900 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 121 | 20250429 | 163800 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 122 | 20250429 | 163700 | 117237615 | 5550 | 5550 | 5550 | 5550 | 3585 |
| 123 | 20250429 | 163600 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 124 | 20250429 | 163500 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 125 | 20250429 | 163400 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 126 | 20250429 | 163300 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 127 | 20250429 | 163200 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 128 | 20250429 | 163100 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 129 | 20250429 | 163000 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 130 | 20250429 | 162900 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 131 | 20250429 | 162800 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 132 | 20250429 | 162700 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 133 | 20250429 | 162600 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 134 | 20250429 | 162500 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 135 | 20250429 | 162400 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 136 | 20250429 | 162300 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 137 | 20250429 | 162200 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 138 | 20250429 | 162100 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 139 | 20250429 | 162000 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 140 | 20250429 | 161900 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 141 | 20250429 | 161800 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 142 | 20250429 | 161700 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 143 | 20250429 | 161600 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 144 | 20250429 | 161500 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 145 | 20250429 | 161400 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 146 | 20250429 | 161300 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 147 | 20250429 | 161200 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 148 | 20250429 | 161100 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 149 | 20250429 | 161000 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 150 | 20250429 | 160900 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 151 | 20250429 | 160800 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 152 | 20250429 | 160700 | 117237615 | 5550 | 5550 | 5550 | 5550 | 3585 |
| 153 | 20250429 | 160600 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 154 | 20250429 | 160500 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 155 | 20250429 | 160400 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 156 | 20250429 | 160300 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 157 | 20250429 | 160200 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 158 | 20250429 | 160100 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 159 | 20250429 | 160000 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 160 | 20250429 | 155900 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 161 | 20250429 | 155800 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 162 | 20250429 | 155700 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 163 | 20250429 | 155600 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 164 | 20250429 | 155500 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 165 | 20250429 | 155400 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 166 | 20250429 | 155300 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 167 | 20250429 | 155200 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 168 | 20250429 | 155100 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 169 | 20250429 | 155000 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 170 | 20250429 | 154900 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 171 | 20250429 | 154800 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 172 | 20250429 | 154700 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 173 | 20250429 | 154600 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 174 | 20250429 | 154500 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 175 | 20250429 | 154400 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 176 | 20250429 | 154300 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 177 | 20250429 | 154200 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 178 | 20250429 | 154100 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 179 | 20250429 | 154000 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 180 | 20250429 | 153900 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 181 | 20250429 | 153800 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 182 | 20250429 | 153700 | 117237615 | 5550 | 5550 | 5550 | 5550 | 3585 |
| 183 | 20250429 | 153600 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 184 | 20250429 | 153500 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 185 | 20250429 | 153400 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 186 | 20250429 | 153300 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 187 | 20250429 | 153200 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 188 | 20250429 | 153100 | 117237615 | 5550 | 5550 | 5550 | 5550 | 0 |
| 189 | 20250429 | 153000 | 117237615 | 5550 | 5550 | 5550 | 5550 | 3585 |
| 190 | 20250429 | 152900 | 97340865 | 5520 | 5520 | 5520 | 5520 | 0 |
| 191 | 20250429 | 152800 | 97340865 | 5520 | 5520 | 5520 | 5520 | 0 |
| 192 | 20250429 | 152700 | 97340865 | 5520 | 5520 | 5520 | 5520 | 0 |
| 193 | 20250429 | 152600 | 97340865 | 5520 | 5520 | 5520 | 5520 | 0 |
| 194 | 20250429 | 152500 | 97340865 | 5520 | 5520 | 5520 | 5520 | 0 |
| 195 | 20250429 | 152400 | 97340865 | 5520 | 5520 | 5520 | 5520 | 0 |
| 196 | 20250429 | 152300 | 97340865 | 5520 | 5520 | 5520 | 5520 | 0 |
| 197 | 20250429 | 152200 | 97340865 | 5520 | 5520 | 5520 | 5520 | 0 |
| 198 | 20250429 | 152100 | 97340865 | 5520 | 5520 | 5520 | 5520 | 0 |
| 199 | 20250429 | 152000 | 97340865 | 5520 | 5520 | 5520 | 5520 | 0 |
| 200 | 20250429 | 151900 | 97340865 | 5520 | 5510 | 5520 | 5510 | 76 |
| 201 | 20250429 | 151800 | 96922075 | 5510 | 5510 | 5510 | 5510 | 98 |
| 202 | 20250429 | 151700 | 96382095 | 5520 | 5510 | 5520 | 5510 | 84 |
| 203 | 20250429 | 151600 | 95918465 | 5510 | 5510 | 5520 | 5510 | 788 |
| 204 | 20250429 | 151500 | 91572365 | 5510 | 5500 | 5510 | 5500 | 326 |
| 205 | 20250429 | 151400 | 89776155 | 5500 | 5510 | 5510 | 5500 | 8 |
| 206 | 20250429 | 151300 | 89732125 | 5500 | 5520 | 5520 | 5500 | 88 |
| 207 | 20250429 | 151200 | 89246585 | 5500 | 5500 | 5500 | 5500 | 10 |
| 208 | 20250429 | 151100 | 89191585 | 5500 | 5500 | 5500 | 5500 | 4 |
| 209 | 20250429 | 151000 | 89169585 | 5500 | 5500 | 5520 | 5500 | 2358 |
| 210 | 20250429 | 150900 | 76175465 | 5500 | 5500 | 5500 | 5500 | 9 |
| 211 | 20250429 | 150800 | 76125965 | 5500 | 5500 | 5500 | 5500 | 5 |
| 212 | 20250429 | 150700 | 76098465 | 5500 | 5510 | 5510 | 5500 | 38 |
| 213 | 20250429 | 150600 | 75889175 | 5510 | 5500 | 5510 | 5500 | 478 |
| 214 | 20250429 | 150500 | 73255465 | 5500 | 5500 | 5500 | 5500 | 9 |
| 215 | 20250429 | 150400 | 73205965 | 5510 | 5500 | 5510 | 5500 | 165 |
| 216 | 20250429 | 150300 | 72296915 | 5500 | 5500 | 5500 | 5500 | 5 |
| 217 | 20250429 | 150200 | 72269415 | 5500 | 5500 | 5510 | 5500 | 165 |
| 218 | 20250429 | 150100 | 71360365 | 5500 | 5500 | 5500 | 5500 | 9 |
| 219 | 20250429 | 150000 | 71310865 | 5500 | 5500 | 5500 | 5500 | 359 |
| 220 | 20250429 | 145900 | 69336365 | 5500 | 5500 | 5510 | 5500 | 292 |
| 221 | 20250429 | 145800 | 67727535 | 5500 | 5500 | 5500 | 5500 | 5 |
| 222 | 20250429 | 145700 | 67700035 | 5500 | 5500 | 5500 | 5500 | 10 |
| 223 | 20250429 | 145600 | 67645035 | 5500 | 5500 | 5510 | 5500 | 237 |
| 224 | 20250429 | 145500 | 66339695 | 5500 | 5500 | 5500 | 5500 | 131 |
| 225 | 20250429 | 145400 | 65619195 | 5490 | 5490 | 5490 | 5490 | 9 |
| 226 | 20250429 | 145300 | 65569785 | 5490 | 5490 | 5490 | 5490 | 10 |
| 227 | 20250429 | 145200 | 65514885 | 5490 | 5490 | 5490 | 5490 | 209 |
| 228 | 20250429 | 145100 | 64367475 | 5490 | 5490 | 5490 | 5490 | 10 |
| 229 | 20250429 | 145000 | 64312575 | 5490 | 5490 | 5490 | 5490 | 22 |
| 230 | 20250429 | 144900 | 64191795 | 5480 | 5480 | 5500 | 5480 | 64 |
| 231 | 20250429 | 144800 | 63839995 | 5480 | 5490 | 5510 | 5480 | 59 |
| 232 | 20250429 | 144700 | 63515125 | 5490 | 5490 | 5490 | 5490 | 30 |
| 233 | 20250429 | 144600 | 63350425 | 5510 | 5500 | 5510 | 5500 | 577 |
| 234 | 20250429 | 144500 | 60174765 | 5500 | 5500 | 5500 | 5500 | 10 |
| 235 | 20250429 | 144400 | 60119765 | 5510 | 5500 | 5510 | 5500 | 41 |
| 236 | 20250429 | 144300 | 59894255 | 5500 | 5500 | 5500 | 5500 | 10 |
| 237 | 20250429 | 144200 | 59839255 | 5500 | 5500 | 5500 | 5490 | 106 |
| 238 | 20250429 | 144100 | 59256305 | 5500 | 5480 | 5510 | 5480 | 196 |
| 239 | 20250429 | 144000 | 58178385 | 5480 | 5480 | 5480 | 5480 | 9 |
| 240 | 20250429 | 143900 | 58129065 | 5480 | 5480 | 5480 | 5480 | 5 |
| 241 | 20250429 | 143800 | 58101665 | 5480 | 5490 | 5490 | 5480 | 10 |
| 242 | 20250429 | 143700 | 58046815 | 5490 | 5480 | 5490 | 5480 | 9 |
| 243 | 20250429 | 143600 | 57997455 | 5480 | 5480 | 5480 | 5480 | 5 |
| 244 | 20250429 | 143500 | 57970055 | 5480 | 5480 | 5480 | 5480 | 9 |
| 245 | 20250429 | 143400 | 57920735 | 5480 | 5480 | 5480 | 5480 | 5 |
| 246 | 20250429 | 143300 | 57893335 | 5480 | 5480 | 5480 | 5480 | 9 |
| 247 | 20250429 | 143200 | 57844015 | 5480 | 5480 | 5480 | 5480 | 10 |
| 248 | 20250429 | 143100 | 57789215 | 5480 | 5480 | 5480 | 5480 | 4 |
| 249 | 20250429 | 143000 | 57767295 | 5480 | 5490 | 5500 | 5480 | 66 |
| 250 | 20250429 | 142900 | 57404445 | 5490 | 5480 | 5490 | 5480 | 9 |
| 251 | 20250429 | 142800 | 57355085 | 5480 | 5480 | 5480 | 5480 | 5 |
| 252 | 20250429 | 142700 | 57327685 | 5480 | 5480 | 5480 | 5480 | 9 |
| 253 | 20250429 | 142600 | 57278365 | 5480 | 5480 | 5480 | 5480 | 5 |
| 254 | 20250429 | 142500 | 57250965 | 5480 | 5480 | 5480 | 5480 | 9 |
| 255 | 20250429 | 142400 | 57201645 | 5480 | 5480 | 5480 | 5480 | 10 |
| 256 | 20250429 | 142300 | 57146845 | 5480 | 5480 | 5480 | 5480 | 5 |
| 257 | 20250429 | 142200 | 57119445 | 5480 | 5480 | 5480 | 5480 | 9 |
| 258 | 20250429 | 142100 | 57070125 | 5480 | 5480 | 5480 | 5480 | 9 |
| 259 | 20250429 | 142000 | 57020805 | 5490 | 5490 | 5490 | 5490 | 5 |
| 260 | 20250429 | 141900 | 56993355 | 5490 | 5480 | 5490 | 5480 | 10 |
| 261 | 20250429 | 141800 | 56938505 | 5480 | 5480 | 5480 | 5480 | 4 |
| 262 | 20250429 | 141700 | 56916585 | 5480 | 5480 | 5480 | 5480 | 10 |
| 263 | 20250429 | 141600 | 56861785 | 5480 | 5480 | 5500 | 5480 | 10 |
| 264 | 20250429 | 141500 | 56806965 | 5500 | 5480 | 5500 | 5480 | 310 |
| 265 | 20250429 | 141400 | 55105095 | 5500 | 5480 | 5500 | 5480 | 58 |
| 266 | 20250429 | 141300 | 54786275 | 5480 | 5480 | 5480 | 5480 | 10 |
| 267 | 20250429 | 141200 | 54731475 | 5480 | 5480 | 5480 | 5480 | 4 |
| 268 | 20250429 | 141100 | 54709555 | 5480 | 5480 | 5480 | 5480 | 10 |
| 269 | 20250429 | 141000 | 54654755 | 5480 | 5480 | 5480 | 5480 | 4 |
| 270 | 20250429 | 140900 | 54632835 | 5480 | 5500 | 5500 | 5480 | 12 |
| 271 | 20250429 | 140800 | 54567015 | 5490 | 5480 | 5490 | 5480 | 9 |
| 272 | 20250429 | 140700 | 54517645 | 5480 | 5480 | 5480 | 5480 | 5 |
| 273 | 20250429 | 140600 | 54490245 | 5480 | 5480 | 5480 | 5480 | 9 |
| 274 | 20250429 | 140500 | 54440925 | 5480 | 5480 | 5480 | 5480 | 10 |
| 275 | 20250429 | 140400 | 54386125 | 5480 | 5480 | 5480 | 5480 | 5 |
| 276 | 20250429 | 140300 | 54358725 | 5480 | 5480 | 5480 | 5480 | 9 |
| 277 | 20250429 | 140200 | 54309405 | 5480 | 5480 | 5480 | 5480 | 5 |
| 278 | 20250429 | 140100 | 54282005 | 5480 | 5480 | 5480 | 5480 | 9 |
| 279 | 20250429 | 140000 | 54232685 | 5480 | 5480 | 5480 | 5480 | 9 |
| 280 | 20250429 | 135900 | 54183365 | 5480 | 5480 | 5480 | 5480 | 5 |
| 281 | 20250429 | 135800 | 54155965 | 5480 | 5480 | 5480 | 5480 | 10 |
| 282 | 20250429 | 135700 | 54101165 | 5480 | 5480 | 5480 | 5480 | 9 |
| 283 | 20250429 | 135600 | 54051845 | 5500 | 5500 | 5500 | 5480 | 10 |
| 284 | 20250429 | 135500 | 53996945 | 5480 | 5480 | 5480 | 5480 | 9 |
| 285 | 20250429 | 135400 | 53947625 | 5480 | 5480 | 5480 | 5480 | 5 |
| 286 | 20250429 | 135300 | 53920225 | 5480 | 5490 | 5490 | 5480 | 11 |
| 287 | 20250429 | 135200 | 53859935 | 5490 | 5490 | 5490 | 5490 | 8 |
| 288 | 20250429 | 135100 | 53816015 | 5490 | 5490 | 5490 | 5490 | 4 |
| 289 | 20250429 | 135000 | 53794055 | 5490 | 5490 | 5490 | 5490 | 10 |
| 290 | 20250429 | 134900 | 53739155 | 5490 | 5490 | 5490 | 5490 | 9 |
| 291 | 20250429 | 134800 | 53689745 | 5490 | 5490 | 5490 | 5490 | 5 |
| 292 | 20250429 | 134700 | 53662295 | 5490 | 5490 | 5490 | 5490 | 9 |
| 293 | 20250429 | 134600 | 53612885 | 5490 | 5490 | 5490 | 5490 | 5 |
| 294 | 20250429 | 134500 | 53585435 | 5490 | 5490 | 5490 | 5490 | 13 |
| 295 | 20250429 | 134400 | 53514065 | 5500 | 5500 | 5500 | 5500 | 6 |
| 296 | 20250429 | 134300 | 53481065 | 5500 | 5500 | 5500 | 5500 | 5 |
| 297 | 20250429 | 134200 | 53453565 | 5500 | 5500 | 5500 | 5500 | 9 |
| 298 | 20250429 | 134100 | 53404065 | 5500 | 5490 | 5510 | 5490 | 93 |
| 299 | 20250429 | 134000 | 52892585 | 5490 | 5490 | 5490 | 5490 | 5 |
| 300 | 20250429 | 133900 | 52865135 | 5490 | 5490 | 5490 | 5490 | 10 |
| 301 | 20250429 | 133800 | 52810235 | 5500 | 5490 | 5500 | 5490 | 5 |
| 302 | 20250429 | 133700 | 52782775 | 5490 | 5490 | 5500 | 5490 | 127 |
| 303 | 20250429 | 133600 | 52084375 | 5490 | 5490 | 5490 | 5490 | 10 |
| 304 | 20250429 | 133500 | 52029475 | 5490 | 5490 | 5490 | 5490 | 5 |
| 305 | 20250429 | 133400 | 52002025 | 5490 | 5490 | 5490 | 5490 | 9 |
| 306 | 20250429 | 133300 | 51952615 | 5490 | 5490 | 5490 | 5490 | 10 |
| 307 | 20250429 | 133200 | 51897715 | 5490 | 5490 | 5490 | 5490 | 4 |
| 308 | 20250429 | 133100 | 51875755 | 5490 | 5490 | 5490 | 5490 | 60 |
| 309 | 20250429 | 133000 | 51546355 | 5490 | 5490 | 5490 | 5490 | 5 |
| 310 | 20250429 | 132900 | 51518905 | 5480 | 5490 | 5490 | 5480 | 9 |
| 311 | 20250429 | 132800 | 51469535 | 5490 | 5490 | 5490 | 5490 | 9 |
| 312 | 20250429 | 132700 | 51420125 | 5490 | 5490 | 5490 | 5490 | 5 |
| 313 | 20250429 | 132600 | 51392675 | 5490 | 5480 | 5490 | 5480 | 9 |
| 314 | 20250429 | 132500 | 51343305 | 5480 | 5480 | 5480 | 5480 | 10 |
| 315 | 20250429 | 132400 | 51288505 | 5480 | 5480 | 5480 | 5480 | 5 |
| 316 | 20250429 | 132300 | 51261105 | 5480 | 5480 | 5480 | 5480 | 9 |
| 317 | 20250429 | 132200 | 51211785 | 5480 | 5480 | 5480 | 5480 | 5 |
| 318 | 20250429 | 132100 | 51184385 | 5480 | 5480 | 5480 | 5480 | 9 |
| 319 | 20250429 | 132000 | 51135065 | 5480 | 5490 | 5490 | 5480 | 10 |
| 320 | 20250429 | 131900 | 51080215 | 5490 | 5490 | 5490 | 5490 | 4 |
| 321 | 20250429 | 131800 | 51058255 | 5510 | 5480 | 5510 | 5480 | 14 |
| 322 | 20250429 | 131700 | 50981445 | 5480 | 5480 | 5480 | 5480 | 9 |
| 323 | 20250429 | 131600 | 50932125 | 5480 | 5480 | 5480 | 5480 | 5 |
| 324 | 20250429 | 131500 | 50904725 | 5480 | 5510 | 5510 | 5480 | 153 |
| 325 | 20250429 | 131400 | 50061965 | 5490 | 5490 | 5490 | 5490 | 5 |
| 326 | 20250429 | 131300 | 50034515 | 5510 | 5490 | 5510 | 5490 | 63 |
| 327 | 20250429 | 131200 | 49687565 | 5490 | 5480 | 5490 | 5480 | 10 |
| 328 | 20250429 | 131100 | 49632715 | 5480 | 5480 | 5480 | 5480 | 4 |
| 329 | 20250429 | 131000 | 49610795 | 5510 | 5480 | 5510 | 5480 | 11 |
| 330 | 20250429 | 130900 | 49550485 | 5480 | 5480 | 5480 | 5480 | 9 |
| 331 | 20250429 | 130800 | 49501165 | 5480 | 5480 | 5480 | 5480 | 5 |
| 332 | 20250429 | 130700 | 49473765 | 5480 | 5480 | 5480 | 5480 | 9 |
| 333 | 20250429 | 130600 | 49424445 | 5480 | 5480 | 5480 | 5480 | 24 |
| 334 | 20250429 | 130500 | 49292925 | 5480 | 5480 | 5480 | 5480 | 10 |
| 335 | 20250429 | 130400 | 49238125 | 5480 | 5480 | 5480 | 5480 | 9 |
| 336 | 20250429 | 130300 | 49188805 | 5480 | 5480 | 5480 | 5480 | 8 |
| 337 | 20250429 | 130200 | 49144965 | 5490 | 5490 | 5490 | 5490 | 6 |
| 338 | 20250429 | 130100 | 49112025 | 5490 | 5480 | 5510 | 5480 | 42 |
| 339 | 20250429 | 130000 | 48881165 | 5480 | 5480 | 5480 | 5480 | 4 |
| 340 | 20250429 | 125900 | 48859245 | 5480 | 5480 | 5480 | 5480 | 10 |
| 341 | 20250429 | 125800 | 48804445 | 5480 | 5480 | 5480 | 5480 | 4 |
| 342 | 20250429 | 125700 | 48782525 | 5480 | 5480 | 5480 | 5480 | 10 |
| 343 | 20250429 | 125600 | 48727725 | 5480 | 5480 | 5480 | 5480 | 9 |
| 344 | 20250429 | 125500 | 48678405 | 5480 | 5480 | 5480 | 5480 | 5 |
| 345 | 20250429 | 125400 | 48651005 | 5480 | 5480 | 5480 | 5480 | 9 |
| 346 | 20250429 | 125300 | 48601685 | 5480 | 5480 | 5480 | 5480 | 10 |
| 347 | 20250429 | 125200 | 48546885 | 5480 | 5480 | 5480 | 5480 | 4 |
| 348 | 20250429 | 125100 | 48524965 | 5480 | 5480 | 5480 | 5480 | 10 |
| 349 | 20250429 | 125000 | 48470165 | 5480 | 5480 | 5480 | 5480 | 5 |
| 350 | 20250429 | 124900 | 48442765 | 5480 | 5480 | 5480 | 5480 | 9 |
| 351 | 20250429 | 124800 | 48393445 | 5480 | 5480 | 5480 | 5480 | 9 |
| 352 | 20250429 | 124700 | 48344125 | 5480 | 5480 | 5480 | 5480 | 5 |
| 353 | 20250429 | 124600 | 48316725 | 5480 | 5480 | 5480 | 5480 | 10 |
| 354 | 20250429 | 124500 | 48261925 | 5480 | 5480 | 5480 | 5480 | 9 |
| 355 | 20250429 | 124400 | 48212605 | 5480 | 5480 | 5480 | 5480 | 5 |
| 356 | 20250429 | 124300 | 48185205 | 5480 | 5480 | 5480 | 5480 | 9 |
| 357 | 20250429 | 124200 | 48135885 | 5480 | 5480 | 5480 | 5480 | 5 |
| 358 | 20250429 | 124100 | 48108485 | 5480 | 5480 | 5480 | 5480 | 9 |
| 359 | 20250429 | 124000 | 48059165 | 5480 | 5480 | 5480 | 5480 | 10 |
| 360 | 20250429 | 123900 | 48004365 | 5480 | 5490 | 5490 | 5480 | 8 |
| 361 | 20250429 | 123800 | 47960515 | 5490 | 5480 | 5490 | 5480 | 6 |
| 362 | 20250429 | 123700 | 47927625 | 5480 | 5480 | 5480 | 5480 | 9 |
| 363 | 20250429 | 123600 | 47878305 | 5480 | 5480 | 5480 | 5480 | 5 |
| 364 | 20250429 | 123500 | 47850905 | 5480 | 5480 | 5480 | 5480 | 12 |
| 365 | 20250429 | 123400 | 47785145 | 5490 | 5490 | 5490 | 5490 | 2 |
| 366 | 20250429 | 123300 | 47774165 | 5480 | 5480 | 5480 | 5480 | 9 |
| 367 | 20250429 | 123200 | 47724845 | 5480 | 5480 | 5480 | 5480 | 10 |
| 368 | 20250429 | 123100 | 47670045 | 5480 | 5480 | 5480 | 5480 | 5 |
| 369 | 20250429 | 123000 | 47642645 | 5480 | 5480 | 5480 | 5480 | 9 |
| 370 | 20250429 | 122900 | 47593325 | 5480 | 5480 | 5480 | 5480 | 9 |
| 371 | 20250429 | 122800 | 47544005 | 5480 | 5480 | 5480 | 5480 | 5 |
| 372 | 20250429 | 122700 | 47516605 | 5480 | 5480 | 5480 | 5480 | 10 |
| 373 | 20250429 | 122600 | 47461805 | 5480 | 5480 | 5480 | 5480 | 4 |
| 374 | 20250429 | 122500 | 47439885 | 5480 | 5480 | 5480 | 5480 | 10 |
| 375 | 20250429 | 122400 | 47385085 | 5480 | 5480 | 5480 | 5480 | 9 |
| 376 | 20250429 | 122300 | 47335765 | 5480 | 5480 | 5480 | 5480 | 5 |
| 377 | 20250429 | 122200 | 47308365 | 5480 | 5480 | 5480 | 5480 | 9 |
| 378 | 20250429 | 122100 | 47259045 | 5480 | 5480 | 5480 | 5480 | 10 |
| 379 | 20250429 | 122000 | 47204245 | 5480 | 5480 | 5480 | 5480 | 4 |
| 380 | 20250429 | 121900 | 47182325 | 5480 | 5480 | 5480 | 5480 | 10 |
| 381 | 20250429 | 121800 | 47127525 | 5480 | 5480 | 5480 | 5480 | 4 |
| 382 | 20250429 | 121700 | 47105605 | 5480 | 5480 | 5480 | 5480 | 10 |
| 383 | 20250429 | 121600 | 47050805 | 5480 | 5480 | 5480 | 5480 | 9 |
| 384 | 20250429 | 121500 | 47001485 | 5480 | 5480 | 5480 | 5480 | 5 |
| 385 | 20250429 | 121400 | 46974085 | 5480 | 5480 | 5480 | 5480 | 9 |
| 386 | 20250429 | 121300 | 46924765 | 5480 | 5480 | 5480 | 5480 | 10 |
| 387 | 20250429 | 121200 | 46869965 | 5480 | 5480 | 5480 | 5480 | 5 |
| 388 | 20250429 | 121100 | 46842565 | 5480 | 5480 | 5480 | 5480 | 9 |
| 389 | 20250429 | 121000 | 46793245 | 5490 | 5490 | 5490 | 5490 | 5 |
| 390 | 20250429 | 120900 | 46765795 | 5480 | 5490 | 5490 | 5480 | 16 |
| 391 | 20250429 | 120800 | 46677995 | 5490 | 5490 | 5490 | 5490 | 10 |
| 392 | 20250429 | 120700 | 46623095 | 5490 | 5490 | 5490 | 5490 | 4 |
| 393 | 20250429 | 120600 | 46601135 | 5490 | 5500 | 5500 | 5490 | 13 |
| 394 | 20250429 | 120500 | 46529735 | 5490 | 5500 | 5500 | 5490 | 23 |
| 395 | 20250429 | 120400 | 46403275 | 5500 | 5500 | 5500 | 5500 | 5 |
| 396 | 20250429 | 120300 | 46375775 | 5500 | 5500 | 5500 | 5500 | 10 |
| 397 | 20250429 | 120200 | 46320775 | 5500 | 5500 | 5500 | 5500 | 5 |
| 398 | 20250429 | 120100 | 46293275 | 5500 | 5500 | 5500 | 5500 | 9 |
| 399 | 20250429 | 120000 | 46243775 | 5500 | 5500 | 5500 | 5500 | 12 |
| 400 | 20250429 | 115900 | 46177775 | 5500 | 5500 | 5500 | 5500 | 4 |
| 401 | 20250429 | 115800 | 46155775 | 5500 | 5500 | 5500 | 5500 | 11 |
| 402 | 20250429 | 115700 | 46095275 | 5500 | 5500 | 5500 | 5500 | 11 |
| 403 | 20250429 | 115600 | 46034775 | 5510 | 5500 | 5510 | 5500 | 61 |
| 404 | 20250429 | 115500 | 45698715 | 5500 | 5500 | 5510 | 5500 | 15 |
| 405 | 20250429 | 115400 | 45616175 | 5500 | 5500 | 5500 | 5500 | 6 |
| 406 | 20250429 | 115300 | 45583175 | 5500 | 5500 | 5500 | 5500 | 10 |
| 407 | 20250429 | 115200 | 45528175 | 5500 | 5500 | 5500 | 5500 | 11 |
| 408 | 20250429 | 115100 | 45467675 | 5500 | 5500 | 5500 | 5500 | 6 |
| 409 | 20250429 | 115000 | 45434675 | 5500 | 5500 | 5510 | 5500 | 22 |
| 410 | 20250429 | 114900 | 45313565 | 5500 | 5500 | 5500 | 5500 | 9 |
| 411 | 20250429 | 114800 | 45264065 | 5500 | 5500 | 5500 | 5500 | 8 |
| 412 | 20250429 | 114700 | 45220065 | 5500 | 5500 | 5500 | 5500 | 11 |
| 413 | 20250429 | 114600 | 45159565 | 5500 | 5500 | 5500 | 5500 | 5 |
| 414 | 20250429 | 114500 | 45132065 | 5500 | 5500 | 5510 | 5500 | 13 |
| 415 | 20250429 | 114400 | 45060555 | 5510 | 5480 | 5510 | 5480 | 980 |
| 416 | 20250429 | 114300 | 39670655 | 5480 | 5480 | 5480 | 5480 | 7 |
| 417 | 20250429 | 114200 | 39632295 | 5480 | 5480 | 5480 | 5480 | 11 |
| 418 | 20250429 | 114100 | 39572015 | 5480 | 5480 | 5480 | 5480 | 11 |
| 419 | 20250429 | 114000 | 39511735 | 5480 | 5480 | 5480 | 5480 | 4 |
| 420 | 20250429 | 113900 | 39489815 | 5480 | 5480 | 5480 | 5480 | 12 |
| 421 | 20250429 | 113800 | 39424055 | 5480 | 5480 | 5480 | 5480 | 6 |
| 422 | 20250429 | 113700 | 39391175 | 5480 | 5480 | 5500 | 5480 | 43 |
| 423 | 20250429 | 113600 | 39155185 | 5480 | 5480 | 5490 | 5480 | 14 |
| 424 | 20250429 | 113500 | 39078445 | 5480 | 5480 | 5480 | 5480 | 5 |
| 425 | 20250429 | 113400 | 39051045 | 5480 | 5470 | 5490 | 5470 | 12 |
| 426 | 20250429 | 113300 | 38985285 | 5470 | 5470 | 5490 | 5470 | 12 |
| 427 | 20250429 | 113200 | 38919625 | 5470 | 5470 | 5470 | 5470 | 6 |
| 428 | 20250429 | 113100 | 38886805 | 5470 | 5470 | 5470 | 5470 | 11 |
| 429 | 20250429 | 113000 | 38826635 | 5470 | 5470 | 5470 | 5470 | 5 |
| 430 | 20250429 | 112900 | 38799285 | 5470 | 5470 | 5500 | 5470 | 1271 |
| 431 | 20250429 | 112800 | 31834115 | 5460 | 5460 | 5460 | 5460 | 11 |
| 432 | 20250429 | 112700 | 31774055 | 5470 | 5470 | 5470 | 5470 | 6 |
| 433 | 20250429 | 112600 | 31741235 | 5470 | 5470 | 5470 | 5470 | 10 |
| 434 | 20250429 | 112500 | 31686535 | 5470 | 5470 | 5470 | 5470 | 10 |
| 435 | 20250429 | 112400 | 31631835 | 5470 | 5470 | 5470 | 5470 | 7 |
| 436 | 20250429 | 112300 | 31593545 | 5470 | 5470 | 5470 | 5470 | 10 |
| 437 | 20250429 | 112200 | 31538845 | 5470 | 5470 | 5470 | 5470 | 7 |
| 438 | 20250429 | 112100 | 31500555 | 5470 | 5470 | 5470 | 5470 | 9 |
| 439 | 20250429 | 112000 | 31451325 | 5470 | 5470 | 5470 | 5470 | 12 |
| 440 | 20250429 | 111900 | 31385685 | 5470 | 5470 | 5470 | 5470 | 7 |
| 441 | 20250429 | 111800 | 31347395 | 5470 | 5470 | 5470 | 5470 | 9 |
| 442 | 20250429 | 111700 | 31298165 | 5470 | 5480 | 5480 | 5470 | 249 |
| 443 | 20250429 | 111600 | 29933715 | 5480 | 5480 | 5480 | 5480 | 6 |
| 444 | 20250429 | 111500 | 29900835 | 5500 | 5480 | 5500 | 5480 | 43 |
| 445 | 20250429 | 111400 | 29664535 | 5480 | 5480 | 5480 | 5480 | 6 |
| 446 | 20250429 | 111300 | 29631655 | 5480 | 5470 | 5480 | 5470 | 13 |
| 447 | 20250429 | 111200 | 29560425 | 5470 | 5470 | 5490 | 5470 | 192 |
| 448 | 20250429 | 111100 | 28506565 | 5480 | 5480 | 5480 | 5480 | 3 |
| 449 | 20250429 | 111000 | 28490125 | 5480 | 5470 | 5490 | 5470 | 14 |
| 450 | 20250429 | 110900 | 28413445 | 5470 | 5470 | 5470 | 5465 | 618 |
| 451 | 20250429 | 110800 | 25034420 | 5470 | 5470 | 5470 | 5470 | 5 |
| 452 | 20250429 | 110700 | 25007070 | 5470 | 5470 | 5470 | 5470 | 11 |
| 453 | 20250429 | 110600 | 24946900 | 5470 | 5480 | 5480 | 5470 | 406 |
| 454 | 20250429 | 110500 | 22722060 | 5480 | 5480 | 5480 | 5480 | 12 |
| 455 | 20250429 | 110400 | 22656300 | 5480 | 5480 | 5480 | 5480 | 10 |
| 456 | 20250429 | 110300 | 22601500 | 5480 | 5480 | 5480 | 5480 | 7 |
| 457 | 20250429 | 110200 | 22563140 | 5480 | 5480 | 5480 | 5480 | 10 |
| 458 | 20250429 | 110100 | 22508340 | 5480 | 5480 | 5480 | 5480 | 11 |
| 459 | 20250429 | 110000 | 22448060 | 5480 | 5480 | 5480 | 5480 | 6 |
| 460 | 20250429 | 105900 | 22415180 | 5480 | 5480 | 5480 | 5480 | 11 |
| 461 | 20250429 | 105800 | 22354900 | 5480 | 5480 | 5480 | 5480 | 6 |
| 462 | 20250429 | 105700 | 22322020 | 5480 | 5480 | 5490 | 5480 | 68 |
| 463 | 20250429 | 105600 | 21948790 | 5480 | 5490 | 5500 | 5480 | 154 |
| 464 | 20250429 | 105500 | 21103370 | 5490 | 5490 | 5490 | 5490 | 5 |
| 465 | 20250429 | 105400 | 21075920 | 5490 | 5490 | 5490 | 5490 | 12 |
| 466 | 20250429 | 105300 | 21010040 | 5490 | 5490 | 5490 | 5490 | 10 |
| 467 | 20250429 | 105200 | 20955140 | 5490 | 5490 | 5490 | 5490 | 36 |
| 468 | 20250429 | 105100 | 20757500 | 5490 | 5490 | 5500 | 5490 | 12 |
| 469 | 20250429 | 105000 | 20691610 | 5490 | 5490 | 5490 | 5490 | 7 |
| 470 | 20250429 | 104900 | 20653180 | 5490 | 5480 | 5500 | 5480 | 567 |
| 471 | 20250429 | 104800 | 17540290 | 5480 | 5480 | 5480 | 5480 | 1 |
| 472 | 20250429 | 104700 | 17534810 | 5480 | 5480 | 5480 | 5480 | 3 |
| 473 | 20250429 | 104600 | 17518370 | 5480 | 5480 | 5480 | 5480 | 1 |
| 474 | 20250429 | 104500 | 17512890 | 5480 | 5480 | 5480 | 5480 | 2 |
| 475 | 20250429 | 104400 | 17501930 | 5480 | 5480 | 5480 | 5480 | 3 |
| 476 | 20250429 | 104300 | 17485490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 477 | 20250429 | 104200 | 17485490 | 5480 | 5480 | 5480 | 5480 | 1 |
| 478 | 20250429 | 104100 | 17480010 | 5480 | 5480 | 5480 | 5480 | 3 |
| 479 | 20250429 | 104000 | 17463570 | 5480 | 5480 | 5480 | 5480 | 3 |
| 480 | 20250429 | 103900 | 17447130 | 5480 | 5480 | 5480 | 5480 | 2 |
| 481 | 20250429 | 103800 | 17436170 | 5480 | 5490 | 5490 | 5480 | 4 |
| 482 | 20250429 | 103700 | 17414220 | 5480 | 5480 | 5480 | 5480 | 3 |
| 483 | 20250429 | 103600 | 17397780 | 5480 | 5480 | 5490 | 5480 | 4 |
| 484 | 20250429 | 103500 | 17375850 | 5480 | 5480 | 5480 | 5480 | 1 |
| 485 | 20250429 | 103400 | 17370370 | 5480 | 5490 | 5490 | 5480 | 4 |
| 486 | 20250429 | 103300 | 17348420 | 5480 | 5480 | 5480 | 5480 | 5 |
| 487 | 20250429 | 103200 | 17321020 | 5480 | 5480 | 5480 | 5480 | 1 |
| 488 | 20250429 | 103100 | 17315540 | 5480 | 5480 | 5480 | 5480 | 5 |
| 489 | 20250429 | 103000 | 17288140 | 5480 | 5480 | 5480 | 5480 | 11 |
| 490 | 20250429 | 102900 | 17227860 | 5480 | 5480 | 5490 | 5480 | 12 |
| 491 | 20250429 | 102800 | 17162070 | 5480 | 5480 | 5480 | 5480 | 6 |
| 492 | 20250429 | 102700 | 17129190 | 5480 | 5480 | 5490 | 5480 | 12 |
| 493 | 20250429 | 102600 | 17063420 | 5480 | 5480 | 5480 | 5480 | 7 |
| 494 | 20250429 | 102500 | 17025060 | 5480 | 5480 | 5490 | 5480 | 12 |
| 495 | 20250429 | 102400 | 16959270 | 5480 | 5480 | 5480 | 5480 | 15 |
| 496 | 20250429 | 102300 | 16877070 | 5480 | 5480 | 5480 | 5480 | 6 |
| 497 | 20250429 | 102200 | 16844190 | 5480 | 5480 | 5490 | 5480 | 13 |
| 498 | 20250429 | 102100 | 16772910 | 5480 | 5480 | 5480 | 5480 | 12 |
| 499 | 20250429 | 102000 | 16707150 | 5480 | 5480 | 5480 | 5480 | 4 |
| 500 | 20250429 | 101900 | 16685230 | 5480 | 5480 | 5480 | 5480 | 10 |
| 501 | 20250429 | 101800 | 16630430 | 5480 | 5480 | 5480 | 5480 | 7 |
| 502 | 20250429 | 101700 | 16592070 | 5480 | 5480 | 5480 | 5480 | 9 |
| 503 | 20250429 | 101600 | 16542750 | 5490 | 5480 | 5490 | 5480 | 11 |
| 504 | 20250429 | 101500 | 16482460 | 5480 | 5480 | 5480 | 5480 | 6 |
| 505 | 20250429 | 101400 | 16449580 | 5480 | 5480 | 5480 | 5480 | 11 |
| 506 | 20250429 | 101300 | 16389300 | 5480 | 5480 | 5480 | 5480 | 10 |
| 507 | 20250429 | 101200 | 16334500 | 5480 | 5480 | 5480 | 5480 | 5 |
| 508 | 20250429 | 101100 | 16307100 | 5480 | 5480 | 5490 | 5480 | 12 |
| 509 | 20250429 | 101000 | 16241330 | 5490 | 5470 | 5490 | 5470 | 6 |
| 510 | 20250429 | 100900 | 16208490 | 5470 | 5470 | 5490 | 5470 | 9 |
| 511 | 20250429 | 100800 | 16159240 | 5470 | 5470 | 5470 | 5470 | 1 |
| 512 | 20250429 | 100700 | 16153770 | 5470 | 5470 | 5490 | 5470 | 29 |
| 513 | 20250429 | 100600 | 15994940 | 5490 | 5470 | 5490 | 5470 | 27 |
| 514 | 20250429 | 100500 | 15847230 | 5470 | 5470 | 5470 | 5470 | 7 |
| 515 | 20250429 | 100400 | 15808940 | 5470 | 5470 | 5470 | 5470 | 19 |
| 516 | 20250429 | 100300 | 15705010 | 5470 | 5470 | 5490 | 5470 | 455 |
| 517 | 20250429 | 100200 | 13207560 | 5470 | 5480 | 5480 | 5470 | 3 |
| 518 | 20250429 | 100100 | 13191140 | 5470 | 5470 | 5470 | 5470 | 9 |
| 519 | 20250429 | 100000 | 13141910 | 5470 | 5470 | 5470 | 5470 | 11 |
| 520 | 20250429 | 095900 | 13081740 | 5470 | 5470 | 5470 | 5470 | 8 |
| 521 | 20250429 | 095800 | 13037980 | 5470 | 5470 | 5480 | 5470 | 21 |
| 522 | 20250429 | 095700 | 12923070 | 5470 | 5470 | 5470 | 5470 | 17 |
| 523 | 20250429 | 095600 | 12830080 | 5470 | 5480 | 5480 | 5470 | 12 |
| 524 | 20250429 | 095500 | 12764390 | 5470 | 5470 | 5470 | 5470 | 19 |
| 525 | 20250429 | 095400 | 12660460 | 5470 | 5470 | 5470 | 5470 | 16 |
| 526 | 20250429 | 095300 | 12572940 | 5470 | 5470 | 5470 | 5470 | 10 |
| 527 | 20250429 | 095200 | 12518240 | 5470 | 5470 | 5470 | 5470 | 17 |
| 528 | 20250429 | 095100 | 12425250 | 5470 | 5470 | 5470 | 5470 | 15 |
| 529 | 20250429 | 095000 | 12343200 | 5470 | 5470 | 5470 | 5470 | 10 |
| 530 | 20250429 | 094900 | 12288500 | 5470 | 5460 | 5480 | 5460 | 312 |
| 531 | 20250429 | 094800 | 10578950 | 5460 | 5460 | 5460 | 5460 | 17 |
| 532 | 20250429 | 094700 | 10486130 | 5460 | 5460 | 5460 | 5460 | 7 |
| 533 | 20250429 | 094600 | 10447910 | 5460 | 5460 | 5460 | 5460 | 18 |
| 534 | 20250429 | 094500 | 10349630 | 5460 | 5450 | 5460 | 5450 | 16 |
| 535 | 20250429 | 094400 | 10262350 | 5450 | 5460 | 5480 | 5450 | 11 |
| 536 | 20250429 | 094300 | 10202360 | 5460 | 5460 | 5460 | 5460 | 16 |
| 537 | 20250429 | 094200 | 10115000 | 5460 | 5460 | 5480 | 5460 | 16 |
| 538 | 20250429 | 094100 | 10027620 | 5460 | 5460 | 5460 | 5460 | 11 |
| 539 | 20250429 | 094000 | 9967560 | 5460 | 5460 | 5460 | 5460 | 16 |
| 540 | 20250429 | 093900 | 9880200 | 5460 | 5470 | 5470 | 5460 | 27 |
| 541 | 20250429 | 093800 | 9732720 | 5460 | 5460 | 5460 | 5460 | 8 |
| 542 | 20250429 | 093700 | 9689040 | 5460 | 5480 | 5480 | 5460 | 21 |
| 543 | 20250429 | 093600 | 9574300 | 5460 | 5460 | 5460 | 5460 | 16 |
| 544 | 20250429 | 093500 | 9486940 | 5480 | 5460 | 5480 | 5460 | 11 |
| 545 | 20250429 | 093400 | 9426860 | 5460 | 5460 | 5460 | 5460 | 16 |
| 546 | 20250429 | 093300 | 9339500 | 5480 | 5460 | 5480 | 5460 | 16 |
| 547 | 20250429 | 093200 | 9252120 | 5460 | 5460 | 5460 | 5460 | 10 |
| 548 | 20250429 | 093100 | 9197520 | 5470 | 5480 | 5480 | 5460 | 16 |
| 549 | 20250429 | 093000 | 9110050 | 5460 | 5460 | 5480 | 5460 | 19 |
| 550 | 20250429 | 092900 | 9006270 | 5460 | 5460 | 5460 | 5460 | 8 |
| 551 | 20250429 | 092800 | 8962590 | 5460 | 5460 | 5460 | 5460 | 136 |
| 552 | 20250429 | 092700 | 8220030 | 5460 | 5460 | 5460 | 5460 | 16 |
| 553 | 20250429 | 092600 | 8132670 | 5460 | 5460 | 5460 | 5460 | 8 |
| 554 | 20250429 | 092500 | 8088990 | 5460 | 5460 | 5460 | 5460 | 15 |
| 555 | 20250429 | 092400 | 8007090 | 5460 | 5460 | 5460 | 5460 | 16 |
| 556 | 20250429 | 092300 | 7919730 | 5460 | 5460 | 5470 | 5460 | 251 |
| 557 | 20250429 | 092200 | 6547270 | 5470 | 5470 | 5470 | 5460 | 407 |
| 558 | 20250429 | 092100 | 4324240 | 5480 | 5470 | 5480 | 5470 | 12 |
| 559 | 20250429 | 092000 | 4258500 | 5470 | 5470 | 5470 | 5470 | 5 |
| 560 | 20250429 | 091900 | 4231150 | 5470 | 5480 | 5480 | 5470 | 66 |
| 561 | 20250429 | 091800 | 3869600 | 5470 | 5470 | 5490 | 5470 | 17 |
| 562 | 20250429 | 091700 | 3776510 | 5470 | 5480 | 5480 | 5470 | 14 |
| 563 | 20250429 | 091600 | 3699870 | 5470 | 5470 | 5470 | 5470 | 15 |
| 564 | 20250429 | 091500 | 3617820 | 5470 | 5470 | 5470 | 5470 | 15 |
| 565 | 20250429 | 091400 | 3535770 | 5480 | 5480 | 5480 | 5470 | 32 |
| 566 | 20250429 | 091300 | 3360610 | 5470 | 5470 | 5470 | 5470 | 15 |
| 567 | 20250429 | 091200 | 3278560 | 5470 | 5470 | 5470 | 5470 | 15 |
| 568 | 20250429 | 091100 | 3196510 | 5470 | 5470 | 5470 | 5470 | 8 |
| 569 | 20250429 | 091000 | 3152750 | 5470 | 5490 | 5490 | 5470 | 19 |
| 570 | 20250429 | 090900 | 3048740 | 5460 | 5460 | 5460 | 5460 | 15 |
| 571 | 20250429 | 090800 | 2966840 | 5460 | 5460 | 5460 | 5460 | 8 |
| 572 | 20250429 | 090700 | 2923160 | 5460 | 5460 | 5470 | 5460 | 18 |
| 573 | 20250429 | 090600 | 2824850 | 5460 | 5470 | 5470 | 5460 | 15 |
| 574 | 20250429 | 090500 | 2742910 | 5460 | 5460 | 5460 | 5460 | 8 |
| 575 | 20250429 | 090400 | 2699230 | 5460 | 5470 | 5470 | 5460 | 382 |
| 576 | 20250429 | 090300 | 613450 | 5470 | 5470 | 5470 | 5470 | 16 |
| 577 | 20250429 | 090200 | 525930 | 5470 | 5480 | 5480 | 5470 | 68 |
| 578 | 20250429 | 090100 | 153440 | 5480 | 5480 | 5480 | 5480 | 2 |
| 579 | 20250429 | 090000 | 142480 | 5480 | 5480 | 5480 | 5480 | 26 |