28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 185200 | 28258376867 | 625 | 625 | 625 | 625 | 207787 |
| 3 | 20240307 | 185100 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 4 | 20240307 | 185000 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 5 | 20240307 | 184900 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 6 | 20240307 | 184800 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 7 | 20240307 | 184700 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 8 | 20240307 | 184600 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 9 | 20240307 | 184500 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 10 | 20240307 | 184400 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 11 | 20240307 | 184300 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 12 | 20240307 | 184200 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 13 | 20240307 | 184100 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 14 | 20240307 | 184000 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 15 | 20240307 | 183900 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 16 | 20240307 | 183800 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 17 | 20240307 | 183700 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 18 | 20240307 | 183600 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 19 | 20240307 | 183500 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 20 | 20240307 | 183400 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 21 | 20240307 | 183300 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 22 | 20240307 | 183200 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 23 | 20240307 | 183100 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 24 | 20240307 | 183000 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 25 | 20240307 | 182900 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 26 | 20240307 | 182800 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 27 | 20240307 | 182700 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 28 | 20240307 | 182600 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 29 | 20240307 | 182500 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 30 | 20240307 | 182400 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 31 | 20240307 | 182300 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 32 | 20240307 | 182200 | 28258376867 | 625 | 625 | 625 | 625 | 207787 |
| 33 | 20240307 | 182100 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 34 | 20240307 | 182000 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 35 | 20240307 | 181900 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 36 | 20240307 | 181800 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 37 | 20240307 | 181700 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 38 | 20240307 | 181600 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 39 | 20240307 | 181500 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 40 | 20240307 | 181400 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 41 | 20240307 | 181300 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 42 | 20240307 | 181200 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 43 | 20240307 | 181100 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 44 | 20240307 | 181000 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 45 | 20240307 | 180900 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 46 | 20240307 | 180800 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 47 | 20240307 | 180700 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 48 | 20240307 | 180600 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 49 | 20240307 | 180500 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 50 | 20240307 | 180400 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 51 | 20240307 | 180300 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 52 | 20240307 | 180200 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 53 | 20240307 | 180100 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 54 | 20240307 | 180000 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 55 | 20240307 | 175900 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 56 | 20240307 | 175800 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 57 | 20240307 | 175700 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 58 | 20240307 | 175600 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 59 | 20240307 | 175500 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 60 | 20240307 | 175400 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 61 | 20240307 | 175300 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 62 | 20240307 | 175200 | 28258376867 | 625 | 625 | 625 | 625 | 207787 |
| 63 | 20240307 | 175100 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 64 | 20240307 | 175000 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 65 | 20240307 | 174900 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 66 | 20240307 | 174800 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 67 | 20240307 | 174700 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 68 | 20240307 | 174600 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 69 | 20240307 | 174500 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 70 | 20240307 | 174400 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 71 | 20240307 | 174300 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 72 | 20240307 | 174200 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 73 | 20240307 | 174100 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 74 | 20240307 | 174000 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 75 | 20240307 | 173900 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 76 | 20240307 | 173800 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 77 | 20240307 | 173700 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 78 | 20240307 | 173600 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 79 | 20240307 | 173500 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 80 | 20240307 | 173400 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 81 | 20240307 | 173300 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 82 | 20240307 | 173200 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 83 | 20240307 | 173100 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 84 | 20240307 | 173000 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 85 | 20240307 | 172900 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 86 | 20240307 | 172800 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 87 | 20240307 | 172700 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 88 | 20240307 | 172600 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 89 | 20240307 | 172500 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 90 | 20240307 | 172400 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 91 | 20240307 | 172300 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 92 | 20240307 | 172200 | 28258376867 | 625 | 625 | 625 | 625 | 207787 |
| 93 | 20240307 | 172100 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 94 | 20240307 | 172000 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 95 | 20240307 | 171900 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 96 | 20240307 | 171800 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 97 | 20240307 | 171700 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 98 | 20240307 | 171600 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 99 | 20240307 | 171500 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 100 | 20240307 | 171400 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 101 | 20240307 | 171300 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 102 | 20240307 | 171200 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 103 | 20240307 | 171100 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 104 | 20240307 | 171000 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 105 | 20240307 | 170900 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 106 | 20240307 | 170800 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 107 | 20240307 | 170700 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 108 | 20240307 | 170600 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 109 | 20240307 | 170500 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 110 | 20240307 | 170400 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 111 | 20240307 | 170300 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 112 | 20240307 | 170200 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 113 | 20240307 | 170100 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 114 | 20240307 | 170000 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 115 | 20240307 | 165900 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 116 | 20240307 | 165800 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 117 | 20240307 | 165700 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 118 | 20240307 | 165600 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 119 | 20240307 | 165500 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 120 | 20240307 | 165400 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 121 | 20240307 | 165300 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 122 | 20240307 | 165200 | 28258376867 | 625 | 625 | 625 | 625 | 207787 |
| 123 | 20240307 | 165100 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 124 | 20240307 | 165000 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 125 | 20240307 | 164900 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 126 | 20240307 | 164800 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 127 | 20240307 | 164700 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 128 | 20240307 | 164600 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 129 | 20240307 | 164500 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 130 | 20240307 | 164400 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 131 | 20240307 | 164300 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 132 | 20240307 | 164200 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 133 | 20240307 | 164100 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 134 | 20240307 | 164000 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 135 | 20240307 | 163900 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 136 | 20240307 | 163800 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 137 | 20240307 | 163700 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 138 | 20240307 | 163600 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 139 | 20240307 | 163500 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 140 | 20240307 | 163400 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 141 | 20240307 | 163300 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 142 | 20240307 | 163200 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 143 | 20240307 | 163100 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 144 | 20240307 | 163000 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 145 | 20240307 | 162900 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 146 | 20240307 | 162800 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 147 | 20240307 | 162700 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 148 | 20240307 | 162600 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 149 | 20240307 | 162500 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 150 | 20240307 | 162400 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 151 | 20240307 | 162300 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 152 | 20240307 | 162200 | 28258376867 | 625 | 625 | 625 | 625 | 207787 |
| 153 | 20240307 | 162100 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 154 | 20240307 | 162000 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 155 | 20240307 | 161900 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 156 | 20240307 | 161800 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 157 | 20240307 | 161700 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 158 | 20240307 | 161600 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 159 | 20240307 | 161500 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 160 | 20240307 | 161400 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 161 | 20240307 | 161300 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 162 | 20240307 | 161200 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 163 | 20240307 | 161100 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 164 | 20240307 | 161000 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 165 | 20240307 | 160900 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 166 | 20240307 | 160800 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 167 | 20240307 | 160700 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 168 | 20240307 | 160600 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 169 | 20240307 | 160500 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 170 | 20240307 | 160400 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 171 | 20240307 | 160300 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 172 | 20240307 | 160200 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 173 | 20240307 | 160100 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 174 | 20240307 | 160000 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 175 | 20240307 | 155900 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 176 | 20240307 | 155800 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 177 | 20240307 | 155700 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 178 | 20240307 | 155600 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 179 | 20240307 | 155500 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 180 | 20240307 | 155400 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 181 | 20240307 | 155300 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 182 | 20240307 | 155200 | 28258376867 | 625 | 625 | 625 | 625 | 207787 |
| 183 | 20240307 | 155100 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 184 | 20240307 | 155000 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 185 | 20240307 | 154900 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 186 | 20240307 | 154800 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 187 | 20240307 | 154700 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 188 | 20240307 | 154600 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 189 | 20240307 | 154500 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 190 | 20240307 | 154400 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 191 | 20240307 | 154300 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 192 | 20240307 | 154200 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 193 | 20240307 | 154100 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 194 | 20240307 | 154000 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 195 | 20240307 | 153900 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 196 | 20240307 | 153800 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 197 | 20240307 | 153700 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 198 | 20240307 | 153600 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 199 | 20240307 | 153500 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 200 | 20240307 | 153400 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 201 | 20240307 | 153300 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 202 | 20240307 | 153200 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 203 | 20240307 | 153100 | 28258376867 | 625 | 625 | 625 | 625 | 0 |
| 204 | 20240307 | 153000 | 28258376867 | 625 | 625 | 625 | 625 | 207787 |
| 205 | 20240307 | 152900 | 28128509992 | 625 | 625 | 625 | 625 | 0 |
| 206 | 20240307 | 152800 | 28128509992 | 625 | 625 | 625 | 625 | 0 |
| 207 | 20240307 | 152700 | 28128509992 | 625 | 625 | 625 | 625 | 0 |
| 208 | 20240307 | 152600 | 28128509992 | 625 | 625 | 625 | 625 | 0 |
| 209 | 20240307 | 152500 | 28128509992 | 625 | 625 | 625 | 625 | 0 |
| 210 | 20240307 | 152400 | 28128509992 | 625 | 625 | 625 | 625 | 0 |
| 211 | 20240307 | 152300 | 28128509992 | 625 | 625 | 625 | 625 | 0 |
| 212 | 20240307 | 152200 | 28128509992 | 625 | 625 | 625 | 625 | 0 |
| 213 | 20240307 | 152100 | 28128509992 | 625 | 625 | 625 | 625 | 0 |
| 214 | 20240307 | 152000 | 28128509992 | 625 | 625 | 625 | 625 | 0 |
| 215 | 20240307 | 151900 | 28128509992 | 625 | 630 | 631 | 624 | 164094 |
| 216 | 20240307 | 151800 | 28025571950 | 630 | 634 | 634 | 629 | 136135 |
| 217 | 20240307 | 151700 | 27939729421 | 634 | 631 | 635 | 631 | 81866 |
| 218 | 20240307 | 151600 | 27887939318 | 631 | 630 | 632 | 629 | 33572 |
| 219 | 20240307 | 151500 | 27866782475 | 630 | 628 | 630 | 627 | 53455 |
| 220 | 20240307 | 151400 | 27833150324 | 628 | 624 | 629 | 623 | 69591 |
| 221 | 20240307 | 151300 | 27789579014 | 623 | 626 | 626 | 623 | 67310 |
| 222 | 20240307 | 151200 | 27747566941 | 625 | 626 | 630 | 625 | 44732 |
| 223 | 20240307 | 151100 | 27719564267 | 630 | 626 | 632 | 625 | 57715 |
| 224 | 20240307 | 151000 | 27683323629 | 626 | 628 | 630 | 624 | 103758 |
| 225 | 20240307 | 150900 | 27618363999 | 628 | 632 | 633 | 626 | 45845 |
| 226 | 20240307 | 150800 | 27589462375 | 632 | 632 | 635 | 629 | 53507 |
| 227 | 20240307 | 150700 | 27555604363 | 631 | 627 | 632 | 625 | 67302 |
| 228 | 20240307 | 150600 | 27513333463 | 625 | 629 | 629 | 623 | 104751 |
| 229 | 20240307 | 150500 | 27447801871 | 629 | 631 | 633 | 627 | 79736 |
| 230 | 20240307 | 150400 | 27397576511 | 631 | 631 | 634 | 630 | 20354 |
| 231 | 20240307 | 150300 | 27384729582 | 631 | 638 | 638 | 630 | 121447 |
| 232 | 20240307 | 150200 | 27307902356 | 638 | 636 | 640 | 632 | 76997 |
| 233 | 20240307 | 150100 | 27259025635 | 640 | 645 | 646 | 635 | 82326 |
| 234 | 20240307 | 150000 | 27206462304 | 642 | 647 | 650 | 642 | 149622 |
| 235 | 20240307 | 145900 | 27109586231 | 648 | 641 | 649 | 640 | 49385 |
| 236 | 20240307 | 145800 | 27077723208 | 641 | 645 | 645 | 639 | 41200 |
| 237 | 20240307 | 145700 | 27051263519 | 645 | 637 | 648 | 637 | 100997 |
| 238 | 20240307 | 145600 | 26986502396 | 639 | 649 | 650 | 636 | 117302 |
| 239 | 20240307 | 145500 | 26911174994 | 649 | 652 | 652 | 645 | 174553 |
| 240 | 20240307 | 145400 | 26798291906 | 652 | 649 | 652 | 648 | 92236 |
| 241 | 20240307 | 145300 | 26738460987 | 650 | 651 | 653 | 648 | 57940 |
| 242 | 20240307 | 145200 | 26700813677 | 649 | 658 | 661 | 649 | 173738 |
| 243 | 20240307 | 145100 | 26586815112 | 658 | 654 | 662 | 653 | 148507 |
| 244 | 20240307 | 145000 | 26489304326 | 654 | 647 | 657 | 647 | 158275 |
| 245 | 20240307 | 144900 | 26386016725 | 647 | 646 | 647 | 643 | 61987 |
| 246 | 20240307 | 144800 | 26346026248 | 646 | 645 | 647 | 643 | 54968 |
| 247 | 20240307 | 144700 | 26310543116 | 645 | 643 | 645 | 641 | 68367 |
| 248 | 20240307 | 144600 | 26266558786 | 644 | 639 | 648 | 638 | 126163 |
| 249 | 20240307 | 144500 | 26185340356 | 639 | 634 | 641 | 633 | 60486 |
| 250 | 20240307 | 144400 | 26146813909 | 636 | 641 | 643 | 634 | 138858 |
| 251 | 20240307 | 144300 | 26058463874 | 641 | 647 | 649 | 638 | 102710 |
| 252 | 20240307 | 144200 | 25992296294 | 645 | 646 | 650 | 644 | 139265 |
| 253 | 20240307 | 144100 | 25902159664 | 647 | 637 | 654 | 637 | 279469 |
| 254 | 20240307 | 144000 | 25721892191 | 637 | 629 | 638 | 629 | 77583 |
| 255 | 20240307 | 143900 | 25672631134 | 630 | 629 | 631 | 628 | 25068 |
| 256 | 20240307 | 143800 | 25656856410 | 629 | 634 | 634 | 628 | 87816 |
| 257 | 20240307 | 143700 | 25601497527 | 634 | 626 | 636 | 626 | 127915 |
| 258 | 20240307 | 143600 | 25520685649 | 625 | 627 | 628 | 624 | 24961 |
| 259 | 20240307 | 143500 | 25505062670 | 628 | 625 | 628 | 624 | 38285 |
| 260 | 20240307 | 143400 | 25481079325 | 625 | 624 | 628 | 622 | 32381 |
| 261 | 20240307 | 143300 | 25460867815 | 624 | 624 | 625 | 621 | 41415 |
| 262 | 20240307 | 143200 | 25435048969 | 624 | 623 | 630 | 621 | 84599 |
| 263 | 20240307 | 143100 | 25382110141 | 622 | 615 | 628 | 614 | 110255 |
| 264 | 20240307 | 143000 | 25314117960 | 615 | 618 | 625 | 615 | 183544 |
| 265 | 20240307 | 142900 | 25200686764 | 618 | 629 | 629 | 616 | 399988 |
| 266 | 20240307 | 142800 | 24952622051 | 629 | 631 | 634 | 626 | 179081 |
| 267 | 20240307 | 142700 | 24839755285 | 632 | 629 | 634 | 628 | 76820 |
| 268 | 20240307 | 142600 | 24791311891 | 629 | 630 | 630 | 626 | 63528 |
| 269 | 20240307 | 142500 | 24751415863 | 631 | 628 | 633 | 628 | 65555 |
| 270 | 20240307 | 142400 | 24710130492 | 628 | 632 | 637 | 628 | 128402 |
| 271 | 20240307 | 142300 | 24628812004 | 631 | 628 | 633 | 625 | 49615 |
| 272 | 20240307 | 142200 | 24597684829 | 628 | 630 | 631 | 624 | 88799 |
| 273 | 20240307 | 142100 | 24541962442 | 630 | 634 | 634 | 628 | 69046 |
| 274 | 20240307 | 142000 | 24498403624 | 634 | 632 | 637 | 630 | 104111 |
| 275 | 20240307 | 141900 | 24432424317 | 631 | 636 | 638 | 624 | 316922 |
| 276 | 20240307 | 141800 | 24232471597 | 636 | 634 | 636 | 632 | 47753 |
| 277 | 20240307 | 141700 | 24202191211 | 634 | 631 | 636 | 630 | 112005 |
| 278 | 20240307 | 141600 | 24131314276 | 630 | 638 | 641 | 630 | 283863 |
| 279 | 20240307 | 141500 | 23951382577 | 637 | 636 | 643 | 635 | 103598 |
| 280 | 20240307 | 141400 | 23885251032 | 636 | 636 | 639 | 634 | 87886 |
| 281 | 20240307 | 141300 | 23829335446 | 636 | 636 | 643 | 632 | 140480 |
| 282 | 20240307 | 141200 | 23740024369 | 632 | 641 | 641 | 630 | 218685 |
| 283 | 20240307 | 141100 | 23601241775 | 642 | 647 | 650 | 638 | 284334 |
| 284 | 20240307 | 141000 | 23418257820 | 646 | 644 | 649 | 643 | 106304 |
| 285 | 20240307 | 140900 | 23349483344 | 650 | 639 | 650 | 638 | 158413 |
| 286 | 20240307 | 140800 | 23247361249 | 640 | 637 | 641 | 633 | 173172 |
| 287 | 20240307 | 140700 | 23137128925 | 637 | 629 | 642 | 629 | 347979 |
| 288 | 20240307 | 140600 | 22916114422 | 629 | 662 | 663 | 618 | 707168 |
| 289 | 20240307 | 140500 | 22466157385 | 662 | 667 | 667 | 658 | 170961 |
| 290 | 20240307 | 140400 | 22352863945 | 667 | 679 | 679 | 661 | 344295 |
| 291 | 20240307 | 140300 | 22122650590 | 680 | 678 | 680 | 677 | 38831 |
| 292 | 20240307 | 140200 | 22096309886 | 678 | 676 | 678 | 675 | 22221 |
| 293 | 20240307 | 140100 | 22081289626 | 678 | 679 | 680 | 676 | 95041 |
| 294 | 20240307 | 140000 | 22016872910 | 678 | 678 | 679 | 676 | 37125 |
| 295 | 20240307 | 135900 | 21991733124 | 677 | 680 | 680 | 676 | 41605 |
| 296 | 20240307 | 135800 | 21963570080 | 680 | 678 | 680 | 677 | 15331 |
| 297 | 20240307 | 135700 | 21953167733 | 677 | 681 | 681 | 677 | 55148 |
| 298 | 20240307 | 135600 | 21915728972 | 680 | 681 | 682 | 679 | 23773 |
| 299 | 20240307 | 135500 | 21899554476 | 681 | 679 | 682 | 678 | 18566 |
| 300 | 20240307 | 135400 | 21886949846 | 679 | 682 | 682 | 675 | 102703 |
| 301 | 20240307 | 135300 | 21817305168 | 681 | 682 | 685 | 680 | 94185 |
| 302 | 20240307 | 135200 | 21753068533 | 682 | 679 | 684 | 678 | 69303 |
| 303 | 20240307 | 135100 | 21705840965 | 678 | 676 | 680 | 675 | 97384 |
| 304 | 20240307 | 135000 | 21639900386 | 676 | 677 | 678 | 674 | 107100 |
| 305 | 20240307 | 134900 | 21567540823 | 677 | 684 | 684 | 677 | 124029 |
| 306 | 20240307 | 134800 | 21483225738 | 683 | 682 | 684 | 682 | 34473 |
| 307 | 20240307 | 134700 | 21459679580 | 682 | 684 | 685 | 682 | 31531 |
| 308 | 20240307 | 134600 | 21438143204 | 684 | 683 | 684 | 681 | 45628 |
| 309 | 20240307 | 134500 | 21407005469 | 683 | 685 | 686 | 683 | 30144 |
| 310 | 20240307 | 134400 | 21386361871 | 685 | 684 | 685 | 679 | 119525 |
| 311 | 20240307 | 134300 | 21304892645 | 684 | 681 | 686 | 677 | 54239 |
| 312 | 20240307 | 134200 | 21268004384 | 678 | 687 | 688 | 678 | 209780 |
| 313 | 20240307 | 134100 | 21124814683 | 687 | 688 | 688 | 685 | 24710 |
| 314 | 20240307 | 134000 | 21107844906 | 688 | 688 | 690 | 685 | 143994 |
| 315 | 20240307 | 133900 | 21008898857 | 687 | 687 | 688 | 684 | 84561 |
| 316 | 20240307 | 133800 | 20950883247 | 687 | 686 | 688 | 683 | 99895 |
| 317 | 20240307 | 133700 | 20882374923 | 685 | 691 | 692 | 685 | 362556 |
| 318 | 20240307 | 133600 | 20631738492 | 692 | 692 | 692 | 689 | 87708 |
| 319 | 20240307 | 133500 | 20571101950 | 692 | 690 | 692 | 684 | 465151 |
| 320 | 20240307 | 133400 | 20249634004 | 690 | 679 | 690 | 678 | 182041 |
| 321 | 20240307 | 133300 | 20124895821 | 680 | 673 | 680 | 673 | 77245 |
| 322 | 20240307 | 133200 | 20072558126 | 673 | 673 | 674 | 672 | 65441 |
| 323 | 20240307 | 133100 | 20028517283 | 673 | 675 | 677 | 673 | 89904 |
| 324 | 20240307 | 133000 | 19967894494 | 676 | 677 | 678 | 675 | 90054 |
| 325 | 20240307 | 132900 | 19907079284 | 677 | 678 | 678 | 676 | 12590 |
| 326 | 20240307 | 132800 | 19898552683 | 678 | 676 | 678 | 675 | 73712 |
| 327 | 20240307 | 132700 | 19848699795 | 677 | 679 | 679 | 676 | 33143 |
| 328 | 20240307 | 132600 | 19826236783 | 679 | 678 | 680 | 676 | 54828 |
| 329 | 20240307 | 132500 | 19789111654 | 678 | 679 | 680 | 676 | 56149 |
| 330 | 20240307 | 132400 | 19751041591 | 679 | 677 | 680 | 676 | 87596 |
| 331 | 20240307 | 132300 | 19691689017 | 677 | 677 | 679 | 677 | 54614 |
| 332 | 20240307 | 132200 | 19654673999 | 677 | 677 | 679 | 676 | 40385 |
| 333 | 20240307 | 132100 | 19627323370 | 677 | 675 | 678 | 674 | 53767 |
| 334 | 20240307 | 132000 | 19590994247 | 675 | 679 | 680 | 674 | 61799 |
| 335 | 20240307 | 131900 | 19549293293 | 679 | 677 | 679 | 674 | 121424 |
| 336 | 20240307 | 131800 | 19467276144 | 676 | 675 | 682 | 674 | 111569 |
| 337 | 20240307 | 131700 | 19391595943 | 676 | 680 | 680 | 670 | 216963 |
| 338 | 20240307 | 131600 | 19245129405 | 680 | 682 | 683 | 677 | 78399 |
| 339 | 20240307 | 131500 | 19191796191 | 682 | 679 | 684 | 674 | 171903 |
| 340 | 20240307 | 131400 | 19074922928 | 679 | 671 | 692 | 667 | 431131 |
| 341 | 20240307 | 131300 | 18783234620 | 673 | 692 | 692 | 651 | 1211821 |
| 342 | 20240307 | 131200 | 17960734832 | 692 | 692 | 692 | 692 | 24880 |
| 343 | 20240307 | 131100 | 17943517872 | 692 | 692 | 692 | 692 | 40360 |
| 344 | 20240307 | 131000 | 17915588752 | 692 | 692 | 692 | 692 | 17453 |
| 345 | 20240307 | 130900 | 17903511276 | 692 | 692 | 692 | 692 | 12577 |
| 346 | 20240307 | 130800 | 17894807992 | 692 | 692 | 692 | 692 | 26946 |
| 347 | 20240307 | 130700 | 17876161360 | 692 | 692 | 692 | 692 | 42495 |
| 348 | 20240307 | 130600 | 17846754820 | 692 | 692 | 692 | 692 | 238239 |
| 349 | 20240307 | 130500 | 17681893432 | 692 | 691 | 692 | 686 | 1079545 |
| 350 | 20240307 | 130400 | 16935156735 | 691 | 687 | 692 | 685 | 607117 |
| 351 | 20240307 | 130300 | 16515711158 | 687 | 684 | 688 | 680 | 193084 |
| 352 | 20240307 | 130200 | 16383483101 | 684 | 685 | 687 | 680 | 239008 |
| 353 | 20240307 | 130100 | 16220090532 | 686 | 682 | 686 | 677 | 180676 |
| 354 | 20240307 | 130000 | 16096749320 | 685 | 687 | 690 | 682 | 242095 |
| 355 | 20240307 | 125900 | 15930362033 | 689 | 679 | 690 | 678 | 689914 |
| 356 | 20240307 | 125800 | 15457717762 | 680 | 680 | 680 | 680 | 0 |
| 357 | 20240307 | 125700 | 15457717762 | 680 | 680 | 680 | 680 | 0 |
| 358 | 20240307 | 125600 | 15457717762 | 680 | 666 | 680 | 664 | 723140 |
| 359 | 20240307 | 125500 | 14972552604 | 667 | 661 | 669 | 661 | 149010 |
| 360 | 20240307 | 125400 | 14873339578 | 662 | 662 | 663 | 660 | 73066 |
| 361 | 20240307 | 125300 | 14825011309 | 661 | 660 | 662 | 658 | 95515 |
| 362 | 20240307 | 125200 | 14761983390 | 660 | 657 | 661 | 657 | 93696 |
| 363 | 20240307 | 125100 | 14700240462 | 659 | 657 | 663 | 656 | 104028 |
| 364 | 20240307 | 125000 | 14631691047 | 657 | 658 | 660 | 656 | 61475 |
| 365 | 20240307 | 124900 | 14591257622 | 657 | 661 | 666 | 655 | 185104 |
| 366 | 20240307 | 124800 | 14469080751 | 661 | 648 | 661 | 648 | 155711 |
| 367 | 20240307 | 124700 | 14367123397 | 649 | 648 | 649 | 645 | 37762 |
| 368 | 20240307 | 124600 | 14342689136 | 648 | 653 | 654 | 645 | 191740 |
| 369 | 20240307 | 124500 | 14218353683 | 653 | 655 | 657 | 649 | 172363 |
| 370 | 20240307 | 124400 | 14105590531 | 655 | 661 | 662 | 648 | 296346 |
| 371 | 20240307 | 124300 | 13910889190 | 661 | 649 | 670 | 647 | 629205 |
| 372 | 20240307 | 124200 | 13497271363 | 649 | 631 | 649 | 631 | 249869 |
| 373 | 20240307 | 124100 | 13337158251 | 632 | 627 | 633 | 627 | 112512 |
| 374 | 20240307 | 124000 | 13266331147 | 629 | 627 | 630 | 626 | 26149 |
| 375 | 20240307 | 123900 | 13249923418 | 626 | 624 | 629 | 624 | 39093 |
| 376 | 20240307 | 123800 | 13225454230 | 625 | 625 | 626 | 623 | 40567 |
| 377 | 20240307 | 123700 | 13200106511 | 625 | 629 | 630 | 622 | 44502 |
| 378 | 20240307 | 123600 | 13172248169 | 630 | 628 | 631 | 627 | 43890 |
| 379 | 20240307 | 123500 | 13144601268 | 628 | 625 | 630 | 624 | 65344 |
| 380 | 20240307 | 123400 | 13103592645 | 625 | 622 | 625 | 619 | 81492 |
| 381 | 20240307 | 123300 | 13052993172 | 622 | 623 | 624 | 621 | 33926 |
| 382 | 20240307 | 123200 | 13031898224 | 623 | 624 | 627 | 621 | 38536 |
| 383 | 20240307 | 123100 | 13007909273 | 627 | 626 | 628 | 619 | 103736 |
| 384 | 20240307 | 123000 | 12943312573 | 627 | 631 | 632 | 619 | 260068 |
| 385 | 20240307 | 122900 | 12781002649 | 632 | 629 | 633 | 629 | 35602 |
| 386 | 20240307 | 122800 | 12758558222 | 631 | 633 | 635 | 628 | 147382 |
| 387 | 20240307 | 122700 | 12665400597 | 633 | 627 | 636 | 627 | 124456 |
| 388 | 20240307 | 122600 | 12586728166 | 629 | 629 | 630 | 626 | 47630 |
| 389 | 20240307 | 122500 | 12556807702 | 626 | 632 | 632 | 624 | 170995 |
| 390 | 20240307 | 122400 | 12449329871 | 630 | 624 | 632 | 622 | 159194 |
| 391 | 20240307 | 122300 | 12349459303 | 623 | 627 | 628 | 621 | 137719 |
| 392 | 20240307 | 122200 | 12263427669 | 627 | 623 | 627 | 622 | 121347 |
| 393 | 20240307 | 122100 | 12187611685 | 623 | 623 | 626 | 622 | 150235 |
| 394 | 20240307 | 122000 | 12093758522 | 623 | 619 | 625 | 616 | 139149 |
| 395 | 20240307 | 121900 | 12007401241 | 616 | 624 | 624 | 616 | 156416 |
| 396 | 20240307 | 121800 | 11910336651 | 624 | 619 | 625 | 618 | 371985 |
| 397 | 20240307 | 121700 | 11679554779 | 622 | 622 | 622 | 622 | 0 |
| 398 | 20240307 | 121600 | 11679554779 | 622 | 630 | 630 | 622 | 314963 |
| 399 | 20240307 | 121500 | 11483173005 | 629 | 633 | 635 | 627 | 224113 |
| 400 | 20240307 | 121400 | 11341880615 | 634 | 640 | 640 | 628 | 235812 |
| 401 | 20240307 | 121300 | 11192844380 | 633 | 643 | 644 | 633 | 231627 |
| 402 | 20240307 | 121200 | 11044803171 | 643 | 639 | 648 | 638 | 137624 |
| 403 | 20240307 | 121100 | 10956351595 | 640 | 644 | 646 | 638 | 164332 |
| 404 | 20240307 | 121000 | 10850948099 | 644 | 648 | 649 | 643 | 151902 |
| 405 | 20240307 | 120900 | 10752870029 | 648 | 642 | 654 | 641 | 158738 |
| 406 | 20240307 | 120800 | 10650411955 | 644 | 652 | 652 | 642 | 265907 |
| 407 | 20240307 | 120700 | 10478389294 | 651 | 667 | 667 | 642 | 474622 |
| 408 | 20240307 | 120600 | 10168496618 | 668 | 673 | 674 | 665 | 222741 |
| 409 | 20240307 | 120500 | 10019399752 | 673 | 674 | 674 | 672 | 10875 |
| 410 | 20240307 | 120400 | 10012080496 | 673 | 673 | 674 | 672 | 27325 |
| 411 | 20240307 | 120300 | 9993683616 | 675 | 675 | 675 | 673 | 22040 |
| 412 | 20240307 | 120200 | 9978831391 | 675 | 674 | 675 | 673 | 11734 |
| 413 | 20240307 | 120100 | 9970918156 | 674 | 674 | 675 | 671 | 33601 |
| 414 | 20240307 | 120000 | 9948295173 | 674 | 670 | 675 | 669 | 48037 |
| 415 | 20240307 | 115900 | 9915992189 | 670 | 669 | 670 | 669 | 12962 |
| 416 | 20240307 | 115800 | 9907316632 | 669 | 669 | 670 | 667 | 15670 |
| 417 | 20240307 | 115700 | 9896844596 | 670 | 669 | 670 | 668 | 18475 |
| 418 | 20240307 | 115600 | 9884482257 | 669 | 670 | 670 | 667 | 33588 |
| 419 | 20240307 | 115500 | 9862050415 | 669 | 670 | 670 | 668 | 9791 |
| 420 | 20240307 | 115400 | 9855497169 | 670 | 668 | 672 | 668 | 31455 |
| 421 | 20240307 | 115300 | 9834429478 | 667 | 669 | 670 | 666 | 17795 |
| 422 | 20240307 | 115200 | 9822550476 | 669 | 669 | 673 | 666 | 49592 |
| 423 | 20240307 | 115100 | 9789449693 | 670 | 671 | 673 | 668 | 39785 |
| 424 | 20240307 | 115000 | 9762783277 | 669 | 672 | 675 | 669 | 55842 |
| 425 | 20240307 | 114900 | 9725295189 | 672 | 670 | 672 | 669 | 54180 |
| 426 | 20240307 | 114800 | 9688971593 | 670 | 669 | 670 | 669 | 32097 |
| 427 | 20240307 | 114700 | 9667471013 | 671 | 670 | 673 | 668 | 40635 |
| 428 | 20240307 | 114600 | 9640259764 | 672 | 670 | 673 | 667 | 87510 |
| 429 | 20240307 | 114500 | 9581795021 | 670 | 675 | 676 | 670 | 66550 |
| 430 | 20240307 | 114400 | 9537068722 | 674 | 672 | 675 | 672 | 40569 |
| 431 | 20240307 | 114300 | 9509775202 | 672 | 673 | 675 | 671 | 68278 |
| 432 | 20240307 | 114200 | 9463845875 | 673 | 677 | 678 | 671 | 53307 |
| 433 | 20240307 | 114100 | 9427914645 | 677 | 680 | 681 | 677 | 46483 |
| 434 | 20240307 | 114000 | 9396344703 | 681 | 676 | 682 | 674 | 121004 |
| 435 | 20240307 | 113900 | 9314194948 | 678 | 681 | 683 | 674 | 156138 |
| 436 | 20240307 | 113800 | 9208052216 | 682 | 681 | 683 | 680 | 72568 |
| 437 | 20240307 | 113700 | 9158609986 | 682 | 675 | 683 | 675 | 198158 |
| 438 | 20240307 | 113600 | 9023759155 | 676 | 675 | 677 | 672 | 70288 |
| 439 | 20240307 | 113500 | 8976379193 | 676 | 679 | 679 | 675 | 48247 |
| 440 | 20240307 | 113400 | 8943727963 | 678 | 674 | 680 | 674 | 250684 |
| 441 | 20240307 | 113300 | 8773802104 | 674 | 674 | 674 | 672 | 27354 |
| 442 | 20240307 | 113200 | 8755401137 | 673 | 672 | 675 | 672 | 30044 |
| 443 | 20240307 | 113100 | 8735165078 | 672 | 673 | 674 | 670 | 14891 |
| 444 | 20240307 | 113000 | 8725164884 | 674 | 675 | 675 | 673 | 30775 |
| 445 | 20240307 | 112900 | 8704435092 | 674 | 672 | 675 | 672 | 21597 |
| 446 | 20240307 | 112800 | 8689888956 | 674 | 674 | 675 | 672 | 26675 |
| 447 | 20240307 | 112700 | 8671918660 | 674 | 676 | 677 | 672 | 70387 |
| 448 | 20240307 | 112600 | 8624396730 | 676 | 671 | 678 | 671 | 116908 |
| 449 | 20240307 | 112500 | 8545395928 | 673 | 667 | 673 | 665 | 220454 |
| 450 | 20240307 | 112400 | 8398022454 | 670 | 676 | 676 | 666 | 138430 |
| 451 | 20240307 | 112300 | 8305299267 | 676 | 675 | 678 | 672 | 25426 |
| 452 | 20240307 | 112200 | 8288122930 | 674 | 677 | 677 | 670 | 141046 |
| 453 | 20240307 | 112100 | 8193233170 | 677 | 679 | 680 | 676 | 44111 |
| 454 | 20240307 | 112000 | 8163342028 | 679 | 680 | 681 | 678 | 49953 |
| 455 | 20240307 | 111900 | 8129382336 | 679 | 679 | 680 | 677 | 50929 |
| 456 | 20240307 | 111800 | 8094805884 | 678 | 679 | 679 | 677 | 38172 |
| 457 | 20240307 | 111700 | 8068925358 | 679 | 676 | 680 | 674 | 92654 |
| 458 | 20240307 | 111600 | 8006109674 | 675 | 675 | 676 | 673 | 59182 |
| 459 | 20240307 | 111500 | 7966199787 | 673 | 669 | 677 | 667 | 169416 |
| 460 | 20240307 | 111400 | 7852306512 | 669 | 675 | 676 | 668 | 169617 |
| 461 | 20240307 | 111300 | 7738529723 | 675 | 680 | 682 | 672 | 132454 |
| 462 | 20240307 | 111200 | 7648957202 | 678 | 677 | 683 | 675 | 101611 |
| 463 | 20240307 | 111100 | 7579979170 | 676 | 681 | 682 | 675 | 97930 |
| 464 | 20240307 | 111000 | 7513470282 | 681 | 685 | 685 | 680 | 91453 |
| 465 | 20240307 | 110900 | 7451173476 | 685 | 687 | 688 | 680 | 83939 |
| 466 | 20240307 | 110800 | 7393675396 | 688 | 682 | 689 | 682 | 156348 |
| 467 | 20240307 | 110700 | 7286257109 | 681 | 681 | 684 | 680 | 101725 |
| 468 | 20240307 | 110600 | 7216836867 | 681 | 681 | 681 | 677 | 163223 |
| 469 | 20240307 | 110500 | 7106006011 | 680 | 683 | 685 | 679 | 182118 |
| 470 | 20240307 | 110400 | 6981777033 | 683 | 670 | 691 | 669 | 429368 |
| 471 | 20240307 | 110300 | 6689271034 | 670 | 683 | 684 | 666 | 481798 |
| 472 | 20240307 | 110200 | 6364331249 | 684 | 692 | 692 | 651 | 3106557 |
| 473 | 20240307 | 110100 | 4223537513 | 692 | 692 | 692 | 692 | 6073 |
| 474 | 20240307 | 110000 | 4219334997 | 692 | 692 | 692 | 692 | 0 |
| 475 | 20240307 | 105900 | 4219334997 | 692 | 692 | 692 | 692 | 0 |
| 476 | 20240307 | 105800 | 4219334997 | 692 | 692 | 692 | 692 | 0 |
| 477 | 20240307 | 105700 | 4219334997 | 692 | 692 | 692 | 692 | 41 |
| 478 | 20240307 | 105600 | 4219306625 | 692 | 692 | 692 | 692 | 264 |
| 479 | 20240307 | 105500 | 4219123937 | 692 | 692 | 692 | 692 | 1106 |
| 480 | 20240307 | 105400 | 4218358585 | 692 | 692 | 692 | 692 | 1950 |
| 481 | 20240307 | 105300 | 4217009185 | 692 | 692 | 692 | 692 | 294 |
| 482 | 20240307 | 105200 | 4216805737 | 692 | 692 | 692 | 692 | 2470 |
| 483 | 20240307 | 105100 | 4215096497 | 692 | 692 | 692 | 692 | 114 |
| 484 | 20240307 | 105000 | 4215017609 | 692 | 692 | 692 | 692 | 1472 |
| 485 | 20240307 | 104900 | 4213998985 | 692 | 692 | 692 | 692 | 8 |
| 486 | 20240307 | 104800 | 4213993449 | 692 | 692 | 692 | 692 | 500 |
| 487 | 20240307 | 104700 | 4213647449 | 692 | 692 | 692 | 692 | 13050 |
| 488 | 20240307 | 104600 | 4204616849 | 692 | 692 | 692 | 692 | 0 |
| 489 | 20240307 | 104500 | 4204616849 | 692 | 692 | 692 | 692 | 90 |
| 490 | 20240307 | 104400 | 4204554569 | 692 | 692 | 692 | 692 | 617 |
| 491 | 20240307 | 104300 | 4204127605 | 692 | 692 | 692 | 692 | 17 |
| 492 | 20240307 | 104200 | 4204115841 | 692 | 692 | 692 | 692 | 1556 |
| 493 | 20240307 | 104100 | 4203039089 | 692 | 692 | 692 | 692 | 500 |
| 494 | 20240307 | 104000 | 4202693089 | 692 | 692 | 692 | 692 | 1099 |
| 495 | 20240307 | 103900 | 4201932581 | 692 | 692 | 692 | 692 | 100 |
| 496 | 20240307 | 103800 | 4201863381 | 692 | 692 | 692 | 692 | 0 |
| 497 | 20240307 | 103700 | 4201863381 | 692 | 692 | 692 | 692 | 8 |
| 498 | 20240307 | 103600 | 4201857845 | 692 | 692 | 692 | 692 | 2000 |
| 499 | 20240307 | 103500 | 4200473845 | 692 | 692 | 692 | 692 | 15747 |
| 500 | 20240307 | 103400 | 4189576921 | 692 | 692 | 692 | 692 | 167 |
| 501 | 20240307 | 103300 | 4189461357 | 692 | 692 | 692 | 692 | 23 |
| 502 | 20240307 | 103200 | 4189445441 | 692 | 692 | 692 | 692 | 596 |
| 503 | 20240307 | 103100 | 4189033009 | 692 | 692 | 692 | 692 | 1283 |
| 504 | 20240307 | 103000 | 4188145173 | 692 | 692 | 692 | 692 | 2918 |
| 505 | 20240307 | 102900 | 4186125917 | 692 | 692 | 692 | 692 | 591 |
| 506 | 20240307 | 102800 | 4185716945 | 692 | 692 | 692 | 692 | 2589 |
| 507 | 20240307 | 102700 | 4183925357 | 692 | 692 | 692 | 692 | 3409 |
| 508 | 20240307 | 102600 | 4181566329 | 692 | 692 | 692 | 692 | 10300 |
| 509 | 20240307 | 102500 | 4174438729 | 692 | 692 | 692 | 692 | 160 |
| 510 | 20240307 | 102400 | 4174328009 | 692 | 692 | 692 | 692 | 1395 |
| 511 | 20240307 | 102300 | 4173362669 | 692 | 692 | 692 | 692 | 8867 |
| 512 | 20240307 | 102200 | 4167226705 | 692 | 692 | 692 | 692 | 2909 |
| 513 | 20240307 | 102100 | 4165213677 | 692 | 692 | 692 | 692 | 2601 |
| 514 | 20240307 | 102000 | 4163413785 | 692 | 692 | 692 | 692 | 290 |
| 515 | 20240307 | 101900 | 4163213105 | 692 | 692 | 692 | 692 | 1 |
| 516 | 20240307 | 101800 | 4163212413 | 692 | 692 | 692 | 692 | 10994 |
| 517 | 20240307 | 101700 | 4155604565 | 692 | 692 | 692 | 692 | 5500 |
| 518 | 20240307 | 101600 | 4151798565 | 692 | 692 | 692 | 692 | 1288 |
| 519 | 20240307 | 101500 | 4150907269 | 692 | 692 | 692 | 692 | 602 |
| 520 | 20240307 | 101400 | 4150490685 | 692 | 692 | 692 | 692 | 2322 |
| 521 | 20240307 | 101300 | 4148883861 | 692 | 692 | 692 | 692 | 1 |
| 522 | 20240307 | 101200 | 4148883169 | 692 | 692 | 692 | 692 | 2273 |
| 523 | 20240307 | 101100 | 4147310253 | 692 | 692 | 692 | 692 | 9124 |
| 524 | 20240307 | 101000 | 4140996445 | 692 | 692 | 692 | 692 | 10588 |
| 525 | 20240307 | 100900 | 4133669549 | 692 | 692 | 692 | 692 | 1866 |
| 526 | 20240307 | 100800 | 4132378277 | 692 | 692 | 692 | 692 | 1395 |
| 527 | 20240307 | 100700 | 4131412937 | 692 | 692 | 692 | 692 | 2163 |
| 528 | 20240307 | 100600 | 4129916141 | 692 | 692 | 692 | 692 | 153 |
| 529 | 20240307 | 100500 | 4129810265 | 692 | 692 | 692 | 692 | 9233 |
| 530 | 20240307 | 100400 | 4123421029 | 692 | 692 | 692 | 692 | 1221 |
| 531 | 20240307 | 100300 | 4122576097 | 692 | 692 | 692 | 692 | 1144 |
| 532 | 20240307 | 100200 | 4121784449 | 692 | 692 | 692 | 692 | 1006 |
| 533 | 20240307 | 100100 | 4121088297 | 692 | 692 | 692 | 692 | 721 |
| 534 | 20240307 | 100000 | 4120589365 | 692 | 692 | 692 | 692 | 1780 |
| 535 | 20240307 | 095900 | 4119357605 | 692 | 692 | 692 | 692 | 800 |
| 536 | 20240307 | 095800 | 4118804005 | 692 | 692 | 692 | 692 | 3043 |
| 537 | 20240307 | 095700 | 4116698249 | 692 | 692 | 692 | 692 | 1466 |
| 538 | 20240307 | 095600 | 4115683777 | 692 | 692 | 692 | 692 | 258 |
| 539 | 20240307 | 095500 | 4115505241 | 692 | 692 | 692 | 692 | 70 |
| 540 | 20240307 | 095400 | 4115456801 | 692 | 692 | 692 | 692 | 1888 |
| 541 | 20240307 | 095300 | 4114150305 | 692 | 692 | 692 | 692 | 5037 |
| 542 | 20240307 | 095200 | 4110664701 | 692 | 692 | 692 | 692 | 54843 |
| 543 | 20240307 | 095100 | 4072713345 | 692 | 692 | 692 | 692 | 3527 |
| 544 | 20240307 | 095000 | 4070272661 | 692 | 692 | 692 | 692 | 0 |
| 545 | 20240307 | 094900 | 4070272661 | 692 | 692 | 692 | 692 | 729 |
| 546 | 20240307 | 094800 | 4069768193 | 692 | 692 | 692 | 692 | 21262 |
| 547 | 20240307 | 094700 | 4055054889 | 692 | 692 | 692 | 692 | 633 |
| 548 | 20240307 | 094600 | 4054616853 | 692 | 692 | 692 | 692 | 5172 |
| 549 | 20240307 | 094500 | 4051037829 | 692 | 692 | 692 | 692 | 7034 |
| 550 | 20240307 | 094400 | 4046170301 | 692 | 692 | 692 | 692 | 15 |
| 551 | 20240307 | 094300 | 4046159921 | 692 | 692 | 692 | 692 | 1000 |
| 552 | 20240307 | 094200 | 4045467921 | 692 | 692 | 692 | 692 | 340 |
| 553 | 20240307 | 094100 | 4045232641 | 692 | 692 | 692 | 692 | 1250 |
| 554 | 20240307 | 094000 | 4044367641 | 692 | 692 | 692 | 692 | 407 |
| 555 | 20240307 | 093900 | 4044085997 | 692 | 692 | 692 | 692 | 17376 |
| 556 | 20240307 | 093800 | 4032061805 | 692 | 692 | 692 | 692 | 4366 |
| 557 | 20240307 | 093700 | 4029040533 | 692 | 692 | 692 | 692 | 500 |
| 558 | 20240307 | 093600 | 4028694533 | 692 | 692 | 692 | 692 | 4466 |
| 559 | 20240307 | 093500 | 4025604061 | 692 | 692 | 692 | 692 | 872 |
| 560 | 20240307 | 093400 | 4025000637 | 692 | 692 | 692 | 692 | 889 |
| 561 | 20240307 | 093300 | 4024385449 | 692 | 692 | 692 | 692 | 11143 |
| 562 | 20240307 | 093200 | 4016674493 | 692 | 692 | 692 | 692 | 7080 |
| 563 | 20240307 | 093100 | 4011775133 | 692 | 692 | 692 | 692 | 11544 |
| 564 | 20240307 | 093000 | 4003786685 | 692 | 692 | 692 | 692 | 87517 |
| 565 | 20240307 | 092900 | 3943224921 | 692 | 692 | 692 | 692 | 40325 |
| 566 | 20240307 | 092800 | 3915320021 | 692 | 692 | 692 | 692 | 6264 |
| 567 | 20240307 | 092700 | 3910985333 | 692 | 692 | 692 | 692 | 10253 |
| 568 | 20240307 | 092600 | 3903890257 | 692 | 692 | 692 | 692 | 1187 |
| 569 | 20240307 | 092500 | 3903068853 | 692 | 692 | 692 | 692 | 3873 |
| 570 | 20240307 | 092400 | 3900388737 | 692 | 692 | 692 | 692 | 2358 |
| 571 | 20240307 | 092300 | 3898757001 | 692 | 692 | 692 | 692 | 2926 |
| 572 | 20240307 | 092200 | 3896732209 | 692 | 692 | 692 | 692 | 2378 |
| 573 | 20240307 | 092100 | 3895086633 | 692 | 692 | 692 | 692 | 4382 |
| 574 | 20240307 | 092000 | 3892054289 | 692 | 692 | 692 | 692 | 10930 |
| 575 | 20240307 | 091900 | 3884490729 | 692 | 692 | 692 | 692 | 855 |
| 576 | 20240307 | 091800 | 3883899069 | 692 | 692 | 692 | 692 | 47743 |
| 577 | 20240307 | 091700 | 3850860913 | 692 | 692 | 692 | 692 | 14610 |
| 578 | 20240307 | 091600 | 3840750793 | 692 | 692 | 692 | 692 | 44728 |
| 579 | 20240307 | 091500 | 3809799017 | 692 | 692 | 692 | 692 | 49008 |
| 580 | 20240307 | 091400 | 3775885481 | 692 | 692 | 692 | 692 | 118641 |
| 581 | 20240307 | 091300 | 3693785909 | 692 | 692 | 692 | 692 | 32143 |
| 582 | 20240307 | 091200 | 3671542953 | 692 | 692 | 692 | 692 | 57956 |
| 583 | 20240307 | 091100 | 3631437401 | 692 | 692 | 692 | 692 | 65063 |
| 584 | 20240307 | 091000 | 3586413805 | 692 | 692 | 692 | 692 | 139770 |
| 585 | 20240307 | 090900 | 3489692965 | 692 | 692 | 692 | 692 | 767549 |
| 586 | 20240307 | 090800 | 2958549057 | 692 | 690 | 692 | 676 | 1443773 |
| 587 | 20240307 | 090700 | 1961214168 | 670 | 670 | 670 | 670 | 0 |
| 588 | 20240307 | 090600 | 1961214168 | 670 | 630 | 670 | 622 | 778351 |
| 589 | 20240307 | 090500 | 1460943185 | 630 | 632 | 641 | 621 | 632592 |
| 590 | 20240307 | 090400 | 1062262679 | 619 | 610 | 660 | 591 | 1433630 |
| 591 | 20240307 | 090300 | 168796625 | 605 | 605 | 605 | 605 | 0 |
| 592 | 20240307 | 090200 | 168796625 | 605 | 605 | 605 | 605 | 0 |
| 593 | 20240307 | 090100 | 168796625 | 605 | 562 | 605 | 555 | 206373 |
| 594 | 20240307 | 090000 | 49278723 | 562 | 551 | 562 | 550 | 88788 |