35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 185300 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 58925 |
| 3 | 20240314 | 185200 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 4 | 20240314 | 185100 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 5 | 20240314 | 185000 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 6 | 20240314 | 184900 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 7 | 20240314 | 184800 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 8 | 20240314 | 184700 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 9 | 20240314 | 184600 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 10 | 20240314 | 184500 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 11 | 20240314 | 184400 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 12 | 20240314 | 184300 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 13 | 20240314 | 184200 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 14 | 20240314 | 184100 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 15 | 20240314 | 184000 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 16 | 20240314 | 183900 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 17 | 20240314 | 183800 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 18 | 20240314 | 183700 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 19 | 20240314 | 183600 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 20 | 20240314 | 183500 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 21 | 20240314 | 183400 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 22 | 20240314 | 183300 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 23 | 20240314 | 183200 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 24 | 20240314 | 183100 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 25 | 20240314 | 183000 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 26 | 20240314 | 182900 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 27 | 20240314 | 182800 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 28 | 20240314 | 182700 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 29 | 20240314 | 182600 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 30 | 20240314 | 182500 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 31 | 20240314 | 182400 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 32 | 20240314 | 182300 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 58925 |
| 33 | 20240314 | 182200 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 34 | 20240314 | 182100 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 35 | 20240314 | 182000 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 36 | 20240314 | 181900 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 37 | 20240314 | 181800 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 38 | 20240314 | 181700 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 39 | 20240314 | 181600 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 40 | 20240314 | 181500 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 41 | 20240314 | 181400 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 42 | 20240314 | 181300 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 43 | 20240314 | 181200 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 44 | 20240314 | 181100 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 45 | 20240314 | 181000 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 46 | 20240314 | 180900 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 47 | 20240314 | 180800 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 48 | 20240314 | 180700 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 49 | 20240314 | 180600 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 50 | 20240314 | 180500 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 51 | 20240314 | 180400 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 52 | 20240314 | 180300 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 53 | 20240314 | 180200 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 54 | 20240314 | 180100 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 55 | 20240314 | 180000 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 56 | 20240314 | 175900 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 57 | 20240314 | 175800 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 58 | 20240314 | 175700 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 59 | 20240314 | 175600 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 60 | 20240314 | 175500 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 61 | 20240314 | 175400 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 62 | 20240314 | 175300 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 58925 |
| 63 | 20240314 | 175200 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 64 | 20240314 | 175100 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 65 | 20240314 | 175000 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 66 | 20240314 | 174900 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 67 | 20240314 | 174800 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 68 | 20240314 | 174700 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 69 | 20240314 | 174600 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 70 | 20240314 | 174500 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 71 | 20240314 | 174400 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 72 | 20240314 | 174300 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 73 | 20240314 | 174200 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 74 | 20240314 | 174100 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 75 | 20240314 | 174000 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 76 | 20240314 | 173900 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 77 | 20240314 | 173800 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 78 | 20240314 | 173700 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 79 | 20240314 | 173600 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 80 | 20240314 | 173500 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 81 | 20240314 | 173400 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 82 | 20240314 | 173300 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 83 | 20240314 | 173200 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 84 | 20240314 | 173100 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 85 | 20240314 | 173000 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 86 | 20240314 | 172900 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 87 | 20240314 | 172800 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 88 | 20240314 | 172700 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 89 | 20240314 | 172600 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 90 | 20240314 | 172500 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 91 | 20240314 | 172400 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 92 | 20240314 | 172300 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 58925 |
| 93 | 20240314 | 172200 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 94 | 20240314 | 172100 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 95 | 20240314 | 172000 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 96 | 20240314 | 171900 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 97 | 20240314 | 171800 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 98 | 20240314 | 171700 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 99 | 20240314 | 171600 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 100 | 20240314 | 171500 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 101 | 20240314 | 171400 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 102 | 20240314 | 171300 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 103 | 20240314 | 171200 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 104 | 20240314 | 171100 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 105 | 20240314 | 171000 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 106 | 20240314 | 170900 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 107 | 20240314 | 170800 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 108 | 20240314 | 170700 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 109 | 20240314 | 170600 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 110 | 20240314 | 170500 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 111 | 20240314 | 170400 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 112 | 20240314 | 170300 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 113 | 20240314 | 170200 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 114 | 20240314 | 170100 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 115 | 20240314 | 170000 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 116 | 20240314 | 165900 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 117 | 20240314 | 165800 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 118 | 20240314 | 165700 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 119 | 20240314 | 165600 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 120 | 20240314 | 165500 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 121 | 20240314 | 165400 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 122 | 20240314 | 165300 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 58925 |
| 123 | 20240314 | 165200 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 124 | 20240314 | 165100 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 125 | 20240314 | 165000 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 126 | 20240314 | 164900 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 127 | 20240314 | 164800 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 128 | 20240314 | 164700 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 129 | 20240314 | 164600 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 130 | 20240314 | 164500 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 131 | 20240314 | 164400 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 132 | 20240314 | 164300 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 133 | 20240314 | 164200 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 134 | 20240314 | 164100 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 135 | 20240314 | 164000 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 136 | 20240314 | 163900 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 137 | 20240314 | 163800 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 138 | 20240314 | 163700 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 139 | 20240314 | 163600 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 140 | 20240314 | 163500 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 141 | 20240314 | 163400 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 142 | 20240314 | 163300 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 143 | 20240314 | 163200 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 144 | 20240314 | 163100 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 145 | 20240314 | 163000 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 146 | 20240314 | 162900 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 147 | 20240314 | 162800 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 148 | 20240314 | 162700 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 149 | 20240314 | 162600 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 150 | 20240314 | 162500 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 151 | 20240314 | 162400 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 152 | 20240314 | 162300 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 58925 |
| 153 | 20240314 | 162200 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 154 | 20240314 | 162100 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 155 | 20240314 | 162000 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 156 | 20240314 | 161900 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 157 | 20240314 | 161800 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 158 | 20240314 | 161700 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 159 | 20240314 | 161600 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 160 | 20240314 | 161500 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 161 | 20240314 | 161400 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 162 | 20240314 | 161300 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 163 | 20240314 | 161200 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 164 | 20240314 | 161100 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 165 | 20240314 | 161000 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 166 | 20240314 | 160900 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 167 | 20240314 | 160800 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 168 | 20240314 | 160700 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 169 | 20240314 | 160600 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 170 | 20240314 | 160500 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 171 | 20240314 | 160400 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 172 | 20240314 | 160300 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 173 | 20240314 | 160200 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 174 | 20240314 | 160100 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 175 | 20240314 | 160000 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 176 | 20240314 | 155900 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 177 | 20240314 | 155800 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 178 | 20240314 | 155700 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 179 | 20240314 | 155600 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 180 | 20240314 | 155500 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 181 | 20240314 | 155400 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 182 | 20240314 | 155300 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 58925 |
| 183 | 20240314 | 155200 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 184 | 20240314 | 155100 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 185 | 20240314 | 155000 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 186 | 20240314 | 154900 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 187 | 20240314 | 154800 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 188 | 20240314 | 154700 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 189 | 20240314 | 154600 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 190 | 20240314 | 154500 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 191 | 20240314 | 154400 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 192 | 20240314 | 154300 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 193 | 20240314 | 154200 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 194 | 20240314 | 154100 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 195 | 20240314 | 154000 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 196 | 20240314 | 153900 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 197 | 20240314 | 153800 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 198 | 20240314 | 153700 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 199 | 20240314 | 153600 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 200 | 20240314 | 153500 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 201 | 20240314 | 153400 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 202 | 20240314 | 153300 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 203 | 20240314 | 153200 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 204 | 20240314 | 153100 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 205 | 20240314 | 153000 | 58442971900 | 118500 | 118500 | 118500 | 118500 | 58925 |
| 206 | 20240314 | 152900 | 51460359400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 207 | 20240314 | 152800 | 51460359400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 208 | 20240314 | 152700 | 51460359400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 209 | 20240314 | 152600 | 51460359400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 210 | 20240314 | 152500 | 51460359400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 211 | 20240314 | 152400 | 51460359400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 212 | 20240314 | 152300 | 51460359400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 213 | 20240314 | 152200 | 51460359400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 214 | 20240314 | 152100 | 51460359400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 215 | 20240314 | 152000 | 51460359400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 216 | 20240314 | 151900 | 51460359400 | 118800 | 118800 | 118900 | 118500 | 469 |
| 217 | 20240314 | 151800 | 51404708500 | 118800 | 118600 | 118900 | 118600 | 1085 |
| 218 | 20240314 | 151700 | 51275834100 | 118600 | 118500 | 118600 | 118400 | 1370 |
| 219 | 20240314 | 151600 | 51113451600 | 118500 | 118500 | 118500 | 118400 | 407 |
| 220 | 20240314 | 151500 | 51065229200 | 118500 | 118400 | 118500 | 118300 | 807 |
| 221 | 20240314 | 151400 | 50969712500 | 118300 | 118400 | 118400 | 118300 | 576 |
| 222 | 20240314 | 151300 | 50901531100 | 118400 | 118600 | 118600 | 118300 | 1925 |
| 223 | 20240314 | 151200 | 50673541400 | 118600 | 118600 | 118600 | 118500 | 314 |
| 224 | 20240314 | 151100 | 50636324200 | 118500 | 118500 | 118600 | 118400 | 737 |
| 225 | 20240314 | 151000 | 50548986000 | 118500 | 118400 | 118500 | 118400 | 366 |
| 226 | 20240314 | 150900 | 50505637200 | 118400 | 118400 | 118400 | 118300 | 709 |
| 227 | 20240314 | 150800 | 50421693400 | 118300 | 118500 | 118500 | 118300 | 746 |
| 228 | 20240314 | 150700 | 50333356200 | 118500 | 118500 | 118600 | 118400 | 762 |
| 229 | 20240314 | 150600 | 50243074400 | 118500 | 118500 | 118500 | 118400 | 1062 |
| 230 | 20240314 | 150500 | 50117228600 | 118400 | 118400 | 118500 | 118400 | 269 |
| 231 | 20240314 | 150400 | 50085356500 | 118500 | 118500 | 118500 | 118400 | 436 |
| 232 | 20240314 | 150300 | 50033708700 | 118500 | 118500 | 118500 | 118400 | 819 |
| 233 | 20240314 | 150200 | 49936661600 | 118500 | 118500 | 118500 | 118400 | 879 |
| 234 | 20240314 | 150100 | 49832500800 | 118400 | 118400 | 118500 | 118300 | 464 |
| 235 | 20240314 | 150000 | 49777564900 | 118400 | 118500 | 118500 | 118300 | 380 |
| 236 | 20240314 | 145900 | 49732559800 | 118500 | 118400 | 118500 | 118300 | 581 |
| 237 | 20240314 | 145800 | 49663743700 | 118400 | 118400 | 118400 | 118200 | 691 |
| 238 | 20240314 | 145700 | 49582008800 | 118300 | 118400 | 118400 | 118300 | 676 |
| 239 | 20240314 | 145600 | 49502008800 | 118300 | 118400 | 118500 | 118300 | 1258 |
| 240 | 20240314 | 145500 | 49353038900 | 118500 | 118500 | 118500 | 118400 | 788 |
| 241 | 20240314 | 145400 | 49259676600 | 118500 | 118500 | 118500 | 118400 | 420 |
| 242 | 20240314 | 145300 | 49209917900 | 118400 | 118500 | 118500 | 118400 | 1230 |
| 243 | 20240314 | 145200 | 49064260400 | 118500 | 118500 | 118500 | 118400 | 404 |
| 244 | 20240314 | 145100 | 49016391200 | 118500 | 118500 | 118500 | 118400 | 635 |
| 245 | 20240314 | 145000 | 48941152400 | 118500 | 118500 | 118500 | 118400 | 1203 |
| 246 | 20240314 | 144900 | 48798600400 | 118500 | 118500 | 118500 | 118400 | 318 |
| 247 | 20240314 | 144800 | 48760920300 | 118400 | 118400 | 118500 | 118300 | 493 |
| 248 | 20240314 | 144700 | 48702541700 | 118400 | 118300 | 118400 | 118300 | 707 |
| 249 | 20240314 | 144600 | 48618843500 | 118300 | 118300 | 118400 | 118200 | 522 |
| 250 | 20240314 | 144500 | 48557084000 | 118300 | 118400 | 118500 | 118200 | 1382 |
| 251 | 20240314 | 144400 | 48393507400 | 118400 | 118800 | 118800 | 118400 | 1300 |
| 252 | 20240314 | 144300 | 48239290800 | 118700 | 118800 | 119000 | 118700 | 847 |
| 253 | 20240314 | 144200 | 48138656700 | 118800 | 119000 | 119000 | 118800 | 519 |
| 254 | 20240314 | 144100 | 48076960600 | 118900 | 119000 | 119000 | 118800 | 1054 |
| 255 | 20240314 | 144000 | 47951629400 | 119000 | 119000 | 119100 | 118900 | 676 |
| 256 | 20240314 | 143900 | 47871189400 | 119000 | 119100 | 119100 | 118900 | 803 |
| 257 | 20240314 | 143800 | 47775606500 | 119100 | 119000 | 119100 | 119000 | 500 |
| 258 | 20240314 | 143700 | 47716081900 | 119000 | 119100 | 119200 | 119000 | 714 |
| 259 | 20240314 | 143600 | 47631031100 | 119200 | 119200 | 119200 | 119100 | 564 |
| 260 | 20240314 | 143500 | 47563825700 | 119200 | 119100 | 119200 | 119000 | 1314 |
| 261 | 20240314 | 143400 | 47407305200 | 119100 | 119100 | 119100 | 119000 | 699 |
| 262 | 20240314 | 143300 | 47324061700 | 119100 | 119100 | 119200 | 119000 | 526 |
| 263 | 20240314 | 143200 | 47261415200 | 119200 | 119100 | 119300 | 119100 | 560 |
| 264 | 20240314 | 143100 | 47194685300 | 119200 | 119200 | 119300 | 119100 | 583 |
| 265 | 20240314 | 143000 | 47125193200 | 119100 | 119100 | 119200 | 119100 | 339 |
| 266 | 20240314 | 142900 | 47084792900 | 119200 | 119200 | 119200 | 119100 | 687 |
| 267 | 20240314 | 142800 | 47002931900 | 119100 | 119200 | 119200 | 119100 | 294 |
| 268 | 20240314 | 142700 | 46967889000 | 119200 | 119200 | 119300 | 119200 | 798 |
| 269 | 20240314 | 142600 | 46872735400 | 119300 | 119300 | 119300 | 119200 | 635 |
| 270 | 20240314 | 142500 | 46797012400 | 119300 | 119100 | 119300 | 119100 | 530 |
| 271 | 20240314 | 142400 | 46733836900 | 119200 | 119100 | 119200 | 119000 | 419 |
| 272 | 20240314 | 142300 | 46683934500 | 119100 | 119000 | 119100 | 119000 | 702 |
| 273 | 20240314 | 142200 | 46600351000 | 118900 | 118900 | 119000 | 118900 | 787 |
| 274 | 20240314 | 142100 | 46506704000 | 118900 | 118900 | 119000 | 118900 | 445 |
| 275 | 20240314 | 142000 | 46453773000 | 119000 | 119300 | 119300 | 118900 | 3947 |
| 276 | 20240314 | 141900 | 45983650900 | 119300 | 119300 | 119300 | 119200 | 433 |
| 277 | 20240314 | 141800 | 45932019700 | 119300 | 119300 | 119300 | 119200 | 319 |
| 278 | 20240314 | 141700 | 45893970900 | 119300 | 119300 | 119300 | 119200 | 304 |
| 279 | 20240314 | 141600 | 45857705600 | 119300 | 119300 | 119300 | 119200 | 522 |
| 280 | 20240314 | 141500 | 45795432800 | 119200 | 119200 | 119300 | 119200 | 385 |
| 281 | 20240314 | 141400 | 45749515600 | 119300 | 119300 | 119300 | 119200 | 388 |
| 282 | 20240314 | 141300 | 45703234400 | 119300 | 119300 | 119400 | 119200 | 407 |
| 283 | 20240314 | 141200 | 45654690800 | 119300 | 119400 | 119400 | 119200 | 977 |
| 284 | 20240314 | 141100 | 45538143900 | 119400 | 119300 | 119400 | 119300 | 365 |
| 285 | 20240314 | 141000 | 45494569300 | 119400 | 119300 | 119400 | 119300 | 263 |
| 286 | 20240314 | 140900 | 45463173600 | 119300 | 119000 | 119300 | 119000 | 2857 |
| 287 | 20240314 | 140800 | 45122769300 | 119000 | 119000 | 119100 | 119000 | 133 |
| 288 | 20240314 | 140700 | 45106932800 | 119000 | 119100 | 119100 | 119000 | 405 |
| 289 | 20240314 | 140600 | 45058705600 | 119000 | 119000 | 119100 | 119000 | 347 |
| 290 | 20240314 | 140500 | 45017391400 | 119000 | 119100 | 119100 | 119000 | 261 |
| 291 | 20240314 | 140400 | 44986307900 | 119100 | 119100 | 119100 | 119000 | 280 |
| 292 | 20240314 | 140300 | 44952960500 | 119100 | 119200 | 119200 | 119000 | 612 |
| 293 | 20240314 | 140200 | 44880052200 | 119200 | 119300 | 119300 | 119100 | 765 |
| 294 | 20240314 | 140100 | 44788863500 | 119200 | 119400 | 119400 | 119200 | 1362 |
| 295 | 20240314 | 140000 | 44626396900 | 119400 | 119300 | 119400 | 119300 | 360 |
| 296 | 20240314 | 135900 | 44583420100 | 119400 | 119400 | 119400 | 119300 | 771 |
| 297 | 20240314 | 135800 | 44491363000 | 119300 | 119400 | 119400 | 119300 | 673 |
| 298 | 20240314 | 135700 | 44411036900 | 119400 | 119400 | 119400 | 119300 | 437 |
| 299 | 20240314 | 135600 | 44358860600 | 119400 | 119400 | 119400 | 119300 | 388 |
| 300 | 20240314 | 135500 | 44312540100 | 119400 | 119400 | 119400 | 119300 | 579 |
| 301 | 20240314 | 135400 | 44243407600 | 119300 | 119300 | 119400 | 119200 | 2352 |
| 302 | 20240314 | 135300 | 43962755100 | 119300 | 119300 | 119300 | 119200 | 594 |
| 303 | 20240314 | 135200 | 43891894000 | 119300 | 119300 | 119300 | 119200 | 438 |
| 304 | 20240314 | 135100 | 43839645100 | 119300 | 119200 | 119300 | 119100 | 721 |
| 305 | 20240314 | 135000 | 43753686200 | 119200 | 119200 | 119200 | 119100 | 401 |
| 306 | 20240314 | 134900 | 43705889900 | 119200 | 119100 | 119200 | 119100 | 727 |
| 307 | 20240314 | 134800 | 43619238400 | 119200 | 119200 | 119200 | 119100 | 439 |
| 308 | 20240314 | 134700 | 43566912500 | 119200 | 119200 | 119200 | 119100 | 711 |
| 309 | 20240314 | 134600 | 43482161600 | 119200 | 119200 | 119200 | 119100 | 565 |
| 310 | 20240314 | 134500 | 43414840800 | 119100 | 119200 | 119200 | 119100 | 287 |
| 311 | 20240314 | 134400 | 43380637400 | 119100 | 119200 | 119200 | 119100 | 492 |
| 312 | 20240314 | 134300 | 43322008700 | 119200 | 119200 | 119200 | 119100 | 509 |
| 313 | 20240314 | 134200 | 43261351700 | 119200 | 119100 | 119200 | 119100 | 598 |
| 314 | 20240314 | 134100 | 43190075600 | 119100 | 119100 | 119200 | 119000 | 505 |
| 315 | 20240314 | 134000 | 43129901500 | 119200 | 118900 | 119200 | 118900 | 564 |
| 316 | 20240314 | 133900 | 43062736600 | 119000 | 118900 | 119000 | 118800 | 665 |
| 317 | 20240314 | 133800 | 42983667400 | 118900 | 118800 | 118900 | 118800 | 511 |
| 318 | 20240314 | 133700 | 42922914200 | 118900 | 118900 | 118900 | 118800 | 559 |
| 319 | 20240314 | 133600 | 42856449700 | 118900 | 118900 | 118900 | 118800 | 411 |
| 320 | 20240314 | 133500 | 42807594800 | 118900 | 118900 | 118900 | 118800 | 581 |
| 321 | 20240314 | 133400 | 42738519900 | 118900 | 118900 | 118900 | 118800 | 250 |
| 322 | 20240314 | 133300 | 42708800000 | 118900 | 119000 | 119000 | 118800 | 1267 |
| 323 | 20240314 | 133200 | 42558152900 | 118900 | 118900 | 119000 | 118800 | 645 |
| 324 | 20240314 | 133100 | 42481443900 | 118900 | 119200 | 119200 | 118900 | 624 |
| 325 | 20240314 | 133000 | 42407135400 | 119200 | 119300 | 119300 | 119100 | 513 |
| 326 | 20240314 | 132900 | 42345986300 | 119200 | 119300 | 119300 | 119200 | 391 |
| 327 | 20240314 | 132800 | 42299357800 | 119300 | 119300 | 119300 | 119200 | 688 |
| 328 | 20240314 | 132700 | 42217323000 | 119300 | 119100 | 119300 | 119100 | 1444 |
| 329 | 20240314 | 132600 | 42045179200 | 119100 | 119100 | 119200 | 119000 | 814 |
| 330 | 20240314 | 132500 | 41948230500 | 119100 | 119000 | 119100 | 118900 | 758 |
| 331 | 20240314 | 132400 | 41857996500 | 119000 | 118700 | 119000 | 118700 | 820 |
| 332 | 20240314 | 132300 | 41760514800 | 118800 | 118800 | 118800 | 118700 | 487 |
| 333 | 20240314 | 132200 | 41702668100 | 118800 | 118800 | 118800 | 118700 | 452 |
| 334 | 20240314 | 132100 | 41648978700 | 118800 | 118900 | 118900 | 118700 | 497 |
| 335 | 20240314 | 132000 | 41589929900 | 118900 | 118800 | 118900 | 118700 | 698 |
| 336 | 20240314 | 131900 | 41507011900 | 118800 | 118900 | 118900 | 118800 | 277 |
| 337 | 20240314 | 131800 | 41474082000 | 118900 | 118900 | 118900 | 118800 | 320 |
| 338 | 20240314 | 131700 | 41436043200 | 118900 | 118900 | 118900 | 118800 | 473 |
| 339 | 20240314 | 131600 | 41379816200 | 118900 | 118800 | 118900 | 118700 | 342 |
| 340 | 20240314 | 131500 | 41339182600 | 118700 | 118500 | 118900 | 118500 | 1028 |
| 341 | 20240314 | 131400 | 41217181300 | 118500 | 118500 | 118600 | 118400 | 1023 |
| 342 | 20240314 | 131300 | 41095975900 | 118400 | 118400 | 118500 | 118400 | 266 |
| 343 | 20240314 | 131200 | 41064473900 | 118500 | 118400 | 118500 | 118400 | 463 |
| 344 | 20240314 | 131100 | 41009633800 | 118500 | 118500 | 118600 | 118400 | 652 |
| 345 | 20240314 | 131000 | 40932378800 | 118600 | 118600 | 118600 | 118500 | 222 |
| 346 | 20240314 | 130900 | 40906059300 | 118600 | 118700 | 118800 | 118600 | 478 |
| 347 | 20240314 | 130800 | 40849355200 | 118600 | 118800 | 118900 | 118600 | 1447 |
| 348 | 20240314 | 130700 | 40677487100 | 118900 | 118900 | 118900 | 118800 | 335 |
| 349 | 20240314 | 130600 | 40637673700 | 118800 | 118800 | 118900 | 118800 | 182 |
| 350 | 20240314 | 130500 | 40616046000 | 118800 | 118800 | 118900 | 118800 | 629 |
| 351 | 20240314 | 130400 | 40541294400 | 118900 | 118900 | 118900 | 118800 | 165 |
| 352 | 20240314 | 130300 | 40521676400 | 118800 | 118900 | 119000 | 118800 | 293 |
| 353 | 20240314 | 130200 | 40486839600 | 118900 | 119000 | 119000 | 118800 | 494 |
| 354 | 20240314 | 130100 | 40428091600 | 118800 | 118900 | 119000 | 118800 | 658 |
| 355 | 20240314 | 130000 | 40349846400 | 118900 | 118800 | 119000 | 118800 | 273 |
| 356 | 20240314 | 125900 | 40317373400 | 118900 | 118700 | 118900 | 118600 | 726 |
| 357 | 20240314 | 125800 | 40231182100 | 118700 | 118600 | 118700 | 118600 | 638 |
| 358 | 20240314 | 125700 | 40155463400 | 118600 | 118600 | 118700 | 118600 | 171 |
| 359 | 20240314 | 125600 | 40135172200 | 118700 | 118600 | 118800 | 118600 | 262 |
| 360 | 20240314 | 125500 | 40104070800 | 118600 | 119000 | 119000 | 118600 | 526 |
| 361 | 20240314 | 125400 | 40041575400 | 119000 | 119400 | 119400 | 119000 | 1624 |
| 362 | 20240314 | 125300 | 39847963700 | 119500 | 119500 | 119500 | 119400 | 116 |
| 363 | 20240314 | 125200 | 39834102200 | 119500 | 119400 | 119500 | 119300 | 227 |
| 364 | 20240314 | 125100 | 39806976400 | 119300 | 119400 | 119500 | 119300 | 524 |
| 365 | 20240314 | 125000 | 39744406100 | 119500 | 119400 | 119500 | 119400 | 187 |
| 366 | 20240314 | 124900 | 39722067500 | 119400 | 119400 | 119500 | 119400 | 249 |
| 367 | 20240314 | 124800 | 39692322400 | 119400 | 119500 | 119500 | 119400 | 86 |
| 368 | 20240314 | 124700 | 39682046600 | 119500 | 119400 | 119500 | 119400 | 242 |
| 369 | 20240314 | 124600 | 39653130900 | 119400 | 119300 | 119500 | 119300 | 207 |
| 370 | 20240314 | 124500 | 39628414100 | 119400 | 119400 | 119500 | 119300 | 519 |
| 371 | 20240314 | 124400 | 39566439500 | 119400 | 119400 | 119400 | 119300 | 478 |
| 372 | 20240314 | 124300 | 39509376700 | 119400 | 119300 | 119400 | 119300 | 300 |
| 373 | 20240314 | 124200 | 39473572100 | 119400 | 119300 | 119400 | 119300 | 348 |
| 374 | 20240314 | 124100 | 39432042600 | 119300 | 119300 | 119300 | 119200 | 1198 |
| 375 | 20240314 | 124000 | 39289153000 | 119200 | 119300 | 119300 | 119200 | 440 |
| 376 | 20240314 | 123900 | 39236692300 | 119200 | 119200 | 119300 | 119100 | 362 |
| 377 | 20240314 | 123800 | 39193569400 | 119300 | 119400 | 119400 | 119100 | 483 |
| 378 | 20240314 | 123700 | 39135952200 | 119300 | 119000 | 119400 | 118900 | 1087 |
| 379 | 20240314 | 123600 | 39006419000 | 119000 | 118800 | 119000 | 118800 | 665 |
| 380 | 20240314 | 123500 | 38927305900 | 118800 | 118900 | 119000 | 118700 | 939 |
| 381 | 20240314 | 123400 | 38815614200 | 118900 | 118800 | 118900 | 118700 | 173 |
| 382 | 20240314 | 123300 | 38795060500 | 118800 | 118800 | 118800 | 118700 | 139 |
| 383 | 20240314 | 123200 | 38778548400 | 118700 | 118600 | 118800 | 118600 | 376 |
| 384 | 20240314 | 123100 | 38733931700 | 118700 | 118700 | 118800 | 118600 | 254 |
| 385 | 20240314 | 123000 | 38703775900 | 118800 | 118800 | 118800 | 118600 | 476 |
| 386 | 20240314 | 122900 | 38647246700 | 118900 | 118800 | 118900 | 118800 | 108 |
| 387 | 20240314 | 122800 | 38634406400 | 118900 | 118800 | 118900 | 118700 | 307 |
| 388 | 20240314 | 122700 | 38597929700 | 118800 | 118700 | 118800 | 118600 | 701 |
| 389 | 20240314 | 122600 | 38514708800 | 118700 | 118600 | 118700 | 118500 | 318 |
| 390 | 20240314 | 122500 | 38476992900 | 118600 | 118500 | 118600 | 118500 | 351 |
| 391 | 20240314 | 122400 | 38435367800 | 118600 | 118500 | 118600 | 118400 | 158 |
| 392 | 20240314 | 122300 | 38416642300 | 118400 | 118500 | 118500 | 118400 | 336 |
| 393 | 20240314 | 122200 | 38376833500 | 118400 | 118400 | 118400 | 118300 | 191 |
| 394 | 20240314 | 122100 | 38354219800 | 118400 | 118300 | 118400 | 118300 | 251 |
| 395 | 20240314 | 122000 | 38324509400 | 118300 | 118300 | 118500 | 118300 | 399 |
| 396 | 20240314 | 121900 | 38277263300 | 118300 | 118500 | 118500 | 118300 | 246 |
| 397 | 20240314 | 121800 | 38248126200 | 118500 | 118500 | 118500 | 118400 | 459 |
| 398 | 20240314 | 121700 | 38193737200 | 118500 | 118500 | 118500 | 118300 | 521 |
| 399 | 20240314 | 121600 | 38132047400 | 118500 | 118400 | 118500 | 118400 | 223 |
| 400 | 20240314 | 121500 | 38105635700 | 118400 | 118400 | 118500 | 118400 | 234 |
| 401 | 20240314 | 121400 | 38077909000 | 118400 | 118300 | 118500 | 118300 | 48 |
| 402 | 20240314 | 121300 | 38072225800 | 118300 | 118400 | 118400 | 118300 | 162 |
| 403 | 20240314 | 121200 | 38053049200 | 118300 | 118500 | 118500 | 118300 | 434 |
| 404 | 20240314 | 121100 | 38001652800 | 118400 | 118300 | 118500 | 118300 | 330 |
| 405 | 20240314 | 121000 | 37962568500 | 118400 | 118400 | 118500 | 118300 | 356 |
| 406 | 20240314 | 120900 | 37920408100 | 118400 | 118500 | 118500 | 118400 | 194 |
| 407 | 20240314 | 120800 | 37897425400 | 118400 | 118500 | 118500 | 118400 | 125 |
| 408 | 20240314 | 120700 | 37882613400 | 118500 | 118600 | 118600 | 118500 | 214 |
| 409 | 20240314 | 120600 | 37857248000 | 118600 | 118600 | 118600 | 118400 | 232 |
| 410 | 20240314 | 120500 | 37829750600 | 118500 | 118400 | 118500 | 118400 | 89 |
| 411 | 20240314 | 120400 | 37819207700 | 118400 | 118500 | 118600 | 118400 | 176 |
| 412 | 20240314 | 120300 | 37798358800 | 118500 | 118400 | 118600 | 118400 | 168 |
| 413 | 20240314 | 120200 | 37778455000 | 118500 | 118600 | 118600 | 118400 | 484 |
| 414 | 20240314 | 120100 | 37721125000 | 118600 | 118500 | 118600 | 118500 | 184 |
| 415 | 20240314 | 120000 | 37699309300 | 118500 | 118500 | 118600 | 118500 | 141 |
| 416 | 20240314 | 115900 | 37682588800 | 118600 | 118500 | 118600 | 118400 | 388 |
| 417 | 20240314 | 115800 | 37636608800 | 118500 | 118500 | 118600 | 118500 | 244 |
| 418 | 20240314 | 115700 | 37607680100 | 118500 | 118500 | 118700 | 118500 | 198 |
| 419 | 20240314 | 115600 | 37584208100 | 118500 | 118600 | 118800 | 118400 | 178 |
| 420 | 20240314 | 115500 | 37563098400 | 118500 | 118700 | 118800 | 118400 | 534 |
| 421 | 20240314 | 115400 | 37499772100 | 118700 | 118600 | 118700 | 118600 | 101 |
| 422 | 20240314 | 115300 | 37487786200 | 118700 | 118600 | 118700 | 118500 | 620 |
| 423 | 20240314 | 115200 | 37414242500 | 118600 | 118600 | 118600 | 118500 | 199 |
| 424 | 20240314 | 115100 | 37390644900 | 118500 | 118500 | 118600 | 118500 | 647 |
| 425 | 20240314 | 115000 | 37313965500 | 118500 | 118500 | 118500 | 118400 | 671 |
| 426 | 20240314 | 114900 | 37234455300 | 118500 | 118400 | 118500 | 118400 | 371 |
| 427 | 20240314 | 114800 | 37190495300 | 118400 | 118300 | 118500 | 118300 | 501 |
| 428 | 20240314 | 114700 | 37131179200 | 118300 | 118300 | 118400 | 118200 | 565 |
| 429 | 20240314 | 114600 | 37064336300 | 118400 | 118400 | 118400 | 118300 | 150 |
| 430 | 20240314 | 114500 | 37046579500 | 118300 | 118400 | 118400 | 118300 | 186 |
| 431 | 20240314 | 114400 | 37024562000 | 118400 | 118400 | 118400 | 118300 | 104 |
| 432 | 20240314 | 114300 | 37012256900 | 118400 | 118400 | 118400 | 118300 | 244 |
| 433 | 20240314 | 114200 | 36983377200 | 118400 | 118400 | 118400 | 118300 | 533 |
| 434 | 20240314 | 114100 | 36920286800 | 118400 | 118300 | 118400 | 118300 | 289 |
| 435 | 20240314 | 114000 | 36886087000 | 118300 | 118400 | 118400 | 118300 | 218 |
| 436 | 20240314 | 113900 | 36860285400 | 118300 | 118200 | 118500 | 118200 | 276 |
| 437 | 20240314 | 113800 | 36827623100 | 118300 | 118300 | 118400 | 118200 | 514 |
| 438 | 20240314 | 113700 | 36766827900 | 118300 | 118200 | 118400 | 118200 | 285 |
| 439 | 20240314 | 113600 | 36733117100 | 118200 | 118400 | 118500 | 118200 | 324 |
| 440 | 20240314 | 113500 | 36694777300 | 118300 | 118300 | 118500 | 118200 | 379 |
| 441 | 20240314 | 113400 | 36649923400 | 118300 | 118300 | 118300 | 118100 | 633 |
| 442 | 20240314 | 113300 | 36575102100 | 118100 | 118200 | 118300 | 118100 | 257 |
| 443 | 20240314 | 113200 | 36544736400 | 118200 | 118300 | 118300 | 118000 | 292 |
| 444 | 20240314 | 113100 | 36510241100 | 118300 | 118100 | 118300 | 117900 | 843 |
| 445 | 20240314 | 113000 | 36410728900 | 118100 | 118000 | 118300 | 118000 | 567 |
| 446 | 20240314 | 112900 | 36343768500 | 118100 | 118300 | 118400 | 118000 | 750 |
| 447 | 20240314 | 112800 | 36255120500 | 118300 | 118500 | 118600 | 118300 | 281 |
| 448 | 20240314 | 112700 | 36221825500 | 118500 | 118600 | 118600 | 118500 | 466 |
| 449 | 20240314 | 112600 | 36166581900 | 118600 | 118500 | 118600 | 118500 | 288 |
| 450 | 20240314 | 112500 | 36132435500 | 118600 | 118500 | 118600 | 118500 | 322 |
| 451 | 20240314 | 112400 | 36094248800 | 118600 | 118300 | 118600 | 118200 | 949 |
| 452 | 20240314 | 112300 | 35981908000 | 118300 | 118500 | 118700 | 117800 | 1809 |
| 453 | 20240314 | 112200 | 35768077300 | 118600 | 118400 | 118900 | 118300 | 749 |
| 454 | 20240314 | 112100 | 35679294000 | 118400 | 118400 | 118500 | 118300 | 509 |
| 455 | 20240314 | 112000 | 35619053600 | 118300 | 118800 | 118800 | 118300 | 1642 |
| 456 | 20240314 | 111900 | 35424123000 | 118700 | 118800 | 118900 | 118700 | 586 |
| 457 | 20240314 | 111800 | 35354491100 | 118800 | 118800 | 118900 | 118300 | 987 |
| 458 | 20240314 | 111700 | 35237327400 | 118900 | 118700 | 118900 | 118700 | 386 |
| 459 | 20240314 | 111600 | 35191450600 | 118900 | 118700 | 118900 | 118700 | 568 |
| 460 | 20240314 | 111500 | 35123983900 | 118700 | 118400 | 118700 | 118300 | 713 |
| 461 | 20240314 | 111400 | 35039486900 | 118400 | 118600 | 118700 | 118200 | 1259 |
| 462 | 20240314 | 111300 | 34890382200 | 118600 | 118600 | 118600 | 118500 | 853 |
| 463 | 20240314 | 111200 | 34789279200 | 118600 | 118800 | 118800 | 118600 | 593 |
| 464 | 20240314 | 111100 | 34718910800 | 118700 | 119000 | 119000 | 118700 | 1020 |
| 465 | 20240314 | 111000 | 34597650800 | 118900 | 119300 | 119400 | 118900 | 1526 |
| 466 | 20240314 | 110900 | 34415884200 | 119400 | 119500 | 119600 | 119300 | 473 |
| 467 | 20240314 | 110800 | 34359387100 | 119500 | 119500 | 119500 | 119300 | 460 |
| 468 | 20240314 | 110700 | 34304471000 | 119500 | 119500 | 119700 | 119200 | 1359 |
| 469 | 20240314 | 110600 | 34142115200 | 119500 | 119700 | 119800 | 119500 | 475 |
| 470 | 20240314 | 110500 | 34085268300 | 119700 | 119700 | 119900 | 119600 | 966 |
| 471 | 20240314 | 110400 | 33969670700 | 119700 | 119900 | 120000 | 119600 | 559 |
| 472 | 20240314 | 110300 | 33902686900 | 120000 | 120000 | 120100 | 119900 | 359 |
| 473 | 20240314 | 110200 | 33859600300 | 120000 | 119900 | 120000 | 119800 | 925 |
| 474 | 20240314 | 110100 | 33748642000 | 119900 | 119800 | 119900 | 119500 | 667 |
| 475 | 20240314 | 110000 | 33668776700 | 119800 | 119900 | 120000 | 119700 | 1166 |
| 476 | 20240314 | 105900 | 33528929900 | 120000 | 119900 | 120000 | 119800 | 1602 |
| 477 | 20240314 | 105800 | 33336872600 | 119900 | 119900 | 120100 | 119900 | 272 |
| 478 | 20240314 | 105700 | 33304222100 | 119900 | 120200 | 120200 | 119800 | 997 |
| 479 | 20240314 | 105600 | 33184498600 | 120200 | 120200 | 120300 | 120100 | 988 |
| 480 | 20240314 | 105500 | 33065728600 | 120200 | 120200 | 120300 | 119800 | 3962 |
| 481 | 20240314 | 105400 | 32589764700 | 120300 | 120200 | 120300 | 120100 | 342 |
| 482 | 20240314 | 105300 | 32548639700 | 120100 | 119900 | 120300 | 119900 | 1702 |
| 483 | 20240314 | 105200 | 32344196000 | 120000 | 120000 | 120200 | 119900 | 912 |
| 484 | 20240314 | 105100 | 32234725600 | 120000 | 120200 | 120200 | 119900 | 1596 |
| 485 | 20240314 | 105000 | 32043136100 | 120200 | 120200 | 120300 | 120200 | 733 |
| 486 | 20240314 | 104900 | 31955016300 | 120200 | 120300 | 120300 | 120100 | 666 |
| 487 | 20240314 | 104800 | 31874928900 | 120300 | 119800 | 120400 | 119800 | 1333 |
| 488 | 20240314 | 104700 | 31714905300 | 119700 | 120000 | 120000 | 119700 | 623 |
| 489 | 20240314 | 104600 | 31640199400 | 120200 | 120200 | 120200 | 120000 | 786 |
| 490 | 20240314 | 104500 | 31545798800 | 120200 | 120200 | 120200 | 120100 | 292 |
| 491 | 20240314 | 104400 | 31510709500 | 120200 | 120500 | 120500 | 120100 | 1031 |
| 492 | 20240314 | 104300 | 31386667900 | 120500 | 119700 | 120500 | 119700 | 2260 |
| 493 | 20240314 | 104200 | 31115182900 | 119800 | 119700 | 119800 | 119600 | 606 |
| 494 | 20240314 | 104100 | 31042629500 | 119700 | 119500 | 120000 | 119500 | 994 |
| 495 | 20240314 | 104000 | 30923624500 | 119600 | 120100 | 120200 | 119500 | 1806 |
| 496 | 20240314 | 103900 | 30707375600 | 120100 | 120100 | 120200 | 120000 | 383 |
| 497 | 20240314 | 103800 | 30661370000 | 120100 | 120200 | 120300 | 120000 | 689 |
| 498 | 20240314 | 103700 | 30578567100 | 120200 | 120300 | 120300 | 120000 | 414 |
| 499 | 20240314 | 103600 | 30528816300 | 120400 | 120100 | 120400 | 119800 | 1450 |
| 500 | 20240314 | 103500 | 30354556900 | 120100 | 120300 | 120400 | 120000 | 1207 |
| 501 | 20240314 | 103400 | 30209406000 | 120400 | 120200 | 120800 | 120200 | 2744 |
| 502 | 20240314 | 103300 | 29878662100 | 120300 | 120900 | 120900 | 120200 | 1501 |
| 503 | 20240314 | 103200 | 29697823700 | 120800 | 120900 | 121000 | 120800 | 2311 |
| 504 | 20240314 | 103100 | 29418534100 | 120800 | 120400 | 120900 | 120400 | 2024 |
| 505 | 20240314 | 103000 | 29174371200 | 120400 | 120300 | 120500 | 120200 | 1474 |
| 506 | 20240314 | 102900 | 28996962500 | 120300 | 120800 | 120800 | 120200 | 1046 |
| 507 | 20240314 | 102800 | 28870934400 | 120800 | 120900 | 121200 | 120700 | 2319 |
| 508 | 20240314 | 102700 | 28590394100 | 120900 | 120800 | 120900 | 120600 | 798 |
| 509 | 20240314 | 102600 | 28494068800 | 120800 | 121000 | 121100 | 120400 | 2618 |
| 510 | 20240314 | 102500 | 28177653400 | 121100 | 119900 | 121500 | 119800 | 39233 |
| 511 | 20240314 | 102400 | 23455530400 | 119900 | 119500 | 119900 | 119400 | 11496 |
| 512 | 20240314 | 102300 | 22079599800 | 119600 | 119400 | 119600 | 119400 | 1476 |
| 513 | 20240314 | 102200 | 21903282800 | 119400 | 119500 | 119600 | 119400 | 1252 |
| 514 | 20240314 | 102100 | 21753696100 | 119500 | 119400 | 119600 | 119400 | 350 |
| 515 | 20240314 | 102000 | 21711860800 | 119600 | 119500 | 119600 | 119400 | 1419 |
| 516 | 20240314 | 101900 | 21542233700 | 119600 | 119300 | 119600 | 119300 | 1862 |
| 517 | 20240314 | 101800 | 21319671300 | 119300 | 119300 | 119600 | 119100 | 738 |
| 518 | 20240314 | 101700 | 21231578300 | 119300 | 119500 | 119700 | 119200 | 1498 |
| 519 | 20240314 | 101600 | 21052507300 | 119600 | 119700 | 119700 | 119500 | 918 |
| 520 | 20240314 | 101500 | 20942701200 | 119700 | 119400 | 119700 | 119400 | 5267 |
| 521 | 20240314 | 101400 | 20312976900 | 119500 | 119400 | 119500 | 119300 | 1278 |
| 522 | 20240314 | 101300 | 20160326600 | 119400 | 119400 | 119500 | 119400 | 2678 |
| 523 | 20240314 | 101200 | 19840349600 | 119400 | 119100 | 119500 | 119100 | 2009 |
| 524 | 20240314 | 101100 | 19600536200 | 119200 | 119300 | 119300 | 119000 | 1125 |
| 525 | 20240314 | 101000 | 19466465900 | 119300 | 119200 | 119300 | 119100 | 822 |
| 526 | 20240314 | 100900 | 19368463500 | 119200 | 119300 | 119300 | 119000 | 1265 |
| 527 | 20240314 | 100800 | 19217637600 | 119200 | 118900 | 119300 | 118900 | 912 |
| 528 | 20240314 | 100700 | 19108862100 | 118900 | 118900 | 119300 | 118800 | 4007 |
| 529 | 20240314 | 100600 | 18631691800 | 119000 | 118800 | 119000 | 118600 | 1748 |
| 530 | 20240314 | 100500 | 18423999800 | 118800 | 118900 | 118900 | 118600 | 1341 |
| 531 | 20240314 | 100400 | 18264702800 | 118900 | 118800 | 119000 | 118800 | 735 |
| 532 | 20240314 | 100300 | 18177275700 | 118900 | 118900 | 118900 | 118500 | 2049 |
| 533 | 20240314 | 100200 | 17933956800 | 118900 | 119100 | 119100 | 118900 | 2337 |
| 534 | 20240314 | 100100 | 17655876900 | 119100 | 119400 | 119400 | 119000 | 1333 |
| 535 | 20240314 | 100000 | 17496944400 | 119300 | 119500 | 119500 | 119300 | 1183 |
| 536 | 20240314 | 095900 | 17355647700 | 119500 | 119400 | 119500 | 119300 | 2904 |
| 537 | 20240314 | 095800 | 17008792700 | 119300 | 119300 | 119400 | 119200 | 1543 |
| 538 | 20240314 | 095700 | 16824656200 | 119300 | 119200 | 119400 | 119100 | 2558 |
| 539 | 20240314 | 095600 | 16519478100 | 119100 | 118900 | 119200 | 118900 | 5466 |
| 540 | 20240314 | 095500 | 15868667200 | 118900 | 118800 | 119000 | 118700 | 3060 |
| 541 | 20240314 | 095400 | 15504974800 | 118800 | 118400 | 118800 | 118300 | 7128 |
| 542 | 20240314 | 095300 | 14660001200 | 118400 | 118400 | 118400 | 118100 | 580 |
| 543 | 20240314 | 095200 | 14591371800 | 118000 | 118300 | 118400 | 117900 | 1716 |
| 544 | 20240314 | 095100 | 14388568500 | 118400 | 118400 | 118500 | 118200 | 1695 |
| 545 | 20240314 | 095000 | 14187968800 | 118400 | 118500 | 118500 | 118300 | 1108 |
| 546 | 20240314 | 094900 | 14056759000 | 118500 | 118600 | 118700 | 118400 | 1758 |
| 547 | 20240314 | 094800 | 13848274100 | 118600 | 118500 | 118700 | 118400 | 4576 |
| 548 | 20240314 | 094700 | 13305508900 | 118500 | 118500 | 118500 | 118300 | 2185 |
| 549 | 20240314 | 094600 | 13046641400 | 118500 | 118200 | 118500 | 118100 | 2770 |
| 550 | 20240314 | 094500 | 12718819700 | 118200 | 118100 | 118400 | 118100 | 2261 |
| 551 | 20240314 | 094400 | 12451356300 | 118100 | 118400 | 118400 | 118100 | 1177 |
| 552 | 20240314 | 094300 | 12312167100 | 118400 | 118300 | 118400 | 118300 | 1114 |
| 553 | 20240314 | 094200 | 12180324600 | 118200 | 118000 | 118300 | 117900 | 6212 |
| 554 | 20240314 | 094100 | 11446743200 | 117900 | 117800 | 118000 | 117800 | 1953 |
| 555 | 20240314 | 094000 | 11216474900 | 117800 | 117600 | 117900 | 117500 | 3048 |
| 556 | 20240314 | 093900 | 10857596900 | 117600 | 117700 | 117800 | 117500 | 2518 |
| 557 | 20240314 | 093800 | 10561141600 | 117800 | 117300 | 117800 | 117200 | 4645 |
| 558 | 20240314 | 093700 | 10015343900 | 117200 | 117300 | 117400 | 117200 | 695 |
| 559 | 20240314 | 093600 | 9933841300 | 117200 | 117100 | 117300 | 117000 | 1506 |
| 560 | 20240314 | 093500 | 9757382200 | 117100 | 116900 | 117300 | 116900 | 2662 |
| 561 | 20240314 | 093400 | 9445623000 | 116900 | 117200 | 117300 | 116900 | 4457 |
| 562 | 20240314 | 093300 | 8923674100 | 117200 | 117300 | 117300 | 117100 | 1786 |
| 563 | 20240314 | 093200 | 8714325900 | 117200 | 116900 | 117300 | 116800 | 4950 |
| 564 | 20240314 | 093100 | 8135194700 | 116900 | 116700 | 116900 | 116600 | 2619 |
| 565 | 20240314 | 093000 | 7829393200 | 116600 | 116600 | 116700 | 116400 | 1174 |
| 566 | 20240314 | 092900 | 7692490900 | 116600 | 116400 | 116700 | 116200 | 2655 |
| 567 | 20240314 | 092800 | 7383201900 | 116400 | 116600 | 116700 | 116400 | 828 |
| 568 | 20240314 | 092700 | 7286692700 | 116700 | 116400 | 116700 | 116300 | 1977 |
| 569 | 20240314 | 092600 | 7056337300 | 116400 | 116200 | 116400 | 116000 | 346 |
| 570 | 20240314 | 092500 | 7016125800 | 116000 | 116400 | 116400 | 115900 | 1138 |
| 571 | 20240314 | 092400 | 6884011500 | 116400 | 116200 | 116700 | 116200 | 7545 |
| 572 | 20240314 | 092300 | 6005372700 | 116100 | 116100 | 116300 | 116100 | 1871 |
| 573 | 20240314 | 092200 | 5787995600 | 116100 | 115500 | 116200 | 115500 | 2962 |
| 574 | 20240314 | 092100 | 5444746100 | 115500 | 115800 | 116000 | 115400 | 961 |
| 575 | 20240314 | 092000 | 5333576300 | 116000 | 115800 | 116100 | 115700 | 1089 |
| 576 | 20240314 | 091900 | 5207407200 | 115800 | 116100 | 116100 | 115700 | 1740 |
| 577 | 20240314 | 091800 | 5005610900 | 116100 | 116100 | 116200 | 115800 | 1864 |
| 578 | 20240314 | 091700 | 4789212100 | 116100 | 115700 | 116200 | 115600 | 8666 |
| 579 | 20240314 | 091600 | 3784367600 | 115700 | 115200 | 116000 | 115200 | 5871 |
| 580 | 20240314 | 091500 | 3105688500 | 115200 | 115100 | 115300 | 115000 | 2068 |
| 581 | 20240314 | 091400 | 2867439900 | 115000 | 115400 | 115400 | 115000 | 1765 |
| 582 | 20240314 | 091300 | 2663992100 | 115300 | 114900 | 115400 | 114800 | 5150 |
| 583 | 20240314 | 091200 | 2071342400 | 114900 | 114500 | 114900 | 114500 | 3700 |
| 584 | 20240314 | 091100 | 1647002400 | 114500 | 114200 | 114600 | 114200 | 931 |
| 585 | 20240314 | 091000 | 1540481000 | 114200 | 114400 | 114400 | 114000 | 564 |
| 586 | 20240314 | 090900 | 1476021900 | 114400 | 114000 | 114500 | 114000 | 1241 |
| 587 | 20240314 | 090800 | 1334253700 | 114100 | 114600 | 114600 | 114000 | 421 |
| 588 | 20240314 | 090700 | 1286173200 | 114500 | 114700 | 114800 | 114500 | 723 |
| 589 | 20240314 | 090600 | 1203286900 | 114700 | 114500 | 115000 | 114400 | 2524 |
| 590 | 20240314 | 090500 | 913612000 | 114400 | 114000 | 114500 | 114000 | 1759 |
| 591 | 20240314 | 090400 | 712704600 | 113900 | 113800 | 114000 | 113600 | 1769 |
| 592 | 20240314 | 090300 | 511345600 | 113700 | 113600 | 113800 | 113600 | 1264 |
| 593 | 20240314 | 090200 | 367614800 | 113600 | 113300 | 113600 | 113300 | 1528 |
| 594 | 20240314 | 090100 | 194171700 | 113300 | 113400 | 113400 | 113300 | 647 |
| 595 | 20240314 | 090000 | 120845900 | 113400 | 113800 | 113800 | 113300 | 1063 |