34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 185300 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 9844 |
| 3 | 20240617 | 185200 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 4 | 20240617 | 185100 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 5 | 20240617 | 185000 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 6 | 20240617 | 184900 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 7 | 20240617 | 184800 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 8 | 20240617 | 184700 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 9 | 20240617 | 184600 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 10 | 20240617 | 184500 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 11 | 20240617 | 184400 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 12 | 20240617 | 184300 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 13 | 20240617 | 184200 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 14 | 20240617 | 184100 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 15 | 20240617 | 184000 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 16 | 20240617 | 183900 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 17 | 20240617 | 183800 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 18 | 20240617 | 183700 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 19 | 20240617 | 183600 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 20 | 20240617 | 183500 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 21 | 20240617 | 183400 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 22 | 20240617 | 183300 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 23 | 20240617 | 183200 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 24 | 20240617 | 183100 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 25 | 20240617 | 183000 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 26 | 20240617 | 182900 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 27 | 20240617 | 182800 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 28 | 20240617 | 182700 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 29 | 20240617 | 182600 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 30 | 20240617 | 182500 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 31 | 20240617 | 182400 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 32 | 20240617 | 182300 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 9844 |
| 33 | 20240617 | 182200 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 34 | 20240617 | 182100 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 35 | 20240617 | 182000 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 36 | 20240617 | 181900 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 37 | 20240617 | 181800 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 38 | 20240617 | 181700 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 39 | 20240617 | 181600 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 40 | 20240617 | 181500 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 41 | 20240617 | 181400 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 42 | 20240617 | 181300 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 43 | 20240617 | 181200 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 44 | 20240617 | 181100 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 45 | 20240617 | 181000 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 46 | 20240617 | 180900 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 47 | 20240617 | 180800 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 48 | 20240617 | 180700 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 49 | 20240617 | 180600 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 50 | 20240617 | 180500 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 51 | 20240617 | 180400 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 52 | 20240617 | 180300 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 53 | 20240617 | 180200 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 54 | 20240617 | 180100 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 55 | 20240617 | 180000 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 56 | 20240617 | 175900 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 57 | 20240617 | 175800 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 58 | 20240617 | 175700 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 59 | 20240617 | 175600 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 60 | 20240617 | 175500 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 61 | 20240617 | 175400 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 62 | 20240617 | 175300 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 9844 |
| 63 | 20240617 | 175200 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 64 | 20240617 | 175100 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 65 | 20240617 | 175000 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 66 | 20240617 | 174900 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 67 | 20240617 | 174800 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 68 | 20240617 | 174700 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 69 | 20240617 | 174600 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 70 | 20240617 | 174500 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 71 | 20240617 | 174400 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 72 | 20240617 | 174300 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 73 | 20240617 | 174200 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 74 | 20240617 | 174100 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 75 | 20240617 | 174000 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 76 | 20240617 | 173900 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 77 | 20240617 | 173800 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 78 | 20240617 | 173700 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 79 | 20240617 | 173600 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 80 | 20240617 | 173500 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 81 | 20240617 | 173400 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 82 | 20240617 | 173300 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 83 | 20240617 | 173200 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 84 | 20240617 | 173100 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 85 | 20240617 | 173000 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 86 | 20240617 | 172900 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 87 | 20240617 | 172800 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 88 | 20240617 | 172700 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 89 | 20240617 | 172600 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 90 | 20240617 | 172500 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 91 | 20240617 | 172400 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 92 | 20240617 | 172300 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 9844 |
| 93 | 20240617 | 172200 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 94 | 20240617 | 172100 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 95 | 20240617 | 172000 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 96 | 20240617 | 171900 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 97 | 20240617 | 171800 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 98 | 20240617 | 171700 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 99 | 20240617 | 171600 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 100 | 20240617 | 171500 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 101 | 20240617 | 171400 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 102 | 20240617 | 171300 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 103 | 20240617 | 171200 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 104 | 20240617 | 171100 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 105 | 20240617 | 171000 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 106 | 20240617 | 170900 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 107 | 20240617 | 170800 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 108 | 20240617 | 170700 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 109 | 20240617 | 170600 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 110 | 20240617 | 170500 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 111 | 20240617 | 170400 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 112 | 20240617 | 170300 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 113 | 20240617 | 170200 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 114 | 20240617 | 170100 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 115 | 20240617 | 170000 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 116 | 20240617 | 165900 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 117 | 20240617 | 165800 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 118 | 20240617 | 165700 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 119 | 20240617 | 165600 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 120 | 20240617 | 165500 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 121 | 20240617 | 165400 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 122 | 20240617 | 165300 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 9844 |
| 123 | 20240617 | 165200 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 124 | 20240617 | 165100 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 125 | 20240617 | 165000 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 126 | 20240617 | 164900 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 127 | 20240617 | 164800 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 128 | 20240617 | 164700 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 129 | 20240617 | 164600 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 130 | 20240617 | 164500 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 131 | 20240617 | 164400 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 132 | 20240617 | 164300 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 133 | 20240617 | 164200 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 134 | 20240617 | 164100 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 135 | 20240617 | 164000 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 136 | 20240617 | 163900 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 137 | 20240617 | 163800 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 138 | 20240617 | 163700 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 139 | 20240617 | 163600 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 140 | 20240617 | 163500 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 141 | 20240617 | 163400 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 142 | 20240617 | 163300 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 143 | 20240617 | 163200 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 144 | 20240617 | 163100 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 145 | 20240617 | 163000 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 146 | 20240617 | 162900 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 147 | 20240617 | 162800 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 148 | 20240617 | 162700 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 149 | 20240617 | 162600 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 150 | 20240617 | 162500 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 151 | 20240617 | 162400 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 152 | 20240617 | 162300 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 9844 |
| 153 | 20240617 | 162200 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 154 | 20240617 | 162100 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 155 | 20240617 | 162000 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 156 | 20240617 | 161900 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 157 | 20240617 | 161800 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 158 | 20240617 | 161700 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 159 | 20240617 | 161600 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 160 | 20240617 | 161500 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 161 | 20240617 | 161400 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 162 | 20240617 | 161300 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 163 | 20240617 | 161200 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 164 | 20240617 | 161100 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 165 | 20240617 | 161000 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 166 | 20240617 | 160900 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 167 | 20240617 | 160800 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 168 | 20240617 | 160700 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 169 | 20240617 | 160600 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 170 | 20240617 | 160500 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 171 | 20240617 | 160400 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 172 | 20240617 | 160300 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 173 | 20240617 | 160200 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 174 | 20240617 | 160100 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 175 | 20240617 | 160000 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 176 | 20240617 | 155900 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 177 | 20240617 | 155800 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 178 | 20240617 | 155700 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 179 | 20240617 | 155600 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 180 | 20240617 | 155500 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 181 | 20240617 | 155400 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 182 | 20240617 | 155300 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 9844 |
| 183 | 20240617 | 155200 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 184 | 20240617 | 155100 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 185 | 20240617 | 155000 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 186 | 20240617 | 154900 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 187 | 20240617 | 154800 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 188 | 20240617 | 154700 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 189 | 20240617 | 154600 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 190 | 20240617 | 154500 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 191 | 20240617 | 154400 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 192 | 20240617 | 154300 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 193 | 20240617 | 154200 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 194 | 20240617 | 154100 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 195 | 20240617 | 154000 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 196 | 20240617 | 153900 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 197 | 20240617 | 153800 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 198 | 20240617 | 153700 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 199 | 20240617 | 153600 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 200 | 20240617 | 153500 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 201 | 20240617 | 153400 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 202 | 20240617 | 153300 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 203 | 20240617 | 153200 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 204 | 20240617 | 153100 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 205 | 20240617 | 153000 | 28877221700 | 137700 | 137700 | 137700 | 137700 | 9844 |
| 206 | 20240617 | 152900 | 27521702900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 207 | 20240617 | 152800 | 27521702900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 208 | 20240617 | 152700 | 27521702900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 209 | 20240617 | 152600 | 27521702900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 210 | 20240617 | 152500 | 27521702900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 211 | 20240617 | 152400 | 27521702900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 212 | 20240617 | 152300 | 27521702900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 213 | 20240617 | 152200 | 27521702900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 214 | 20240617 | 152100 | 27521702900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 215 | 20240617 | 152000 | 27521702900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 216 | 20240617 | 151900 | 27521702900 | 137500 | 137400 | 137600 | 137400 | 306 |
| 217 | 20240617 | 151800 | 27479630600 | 137400 | 137500 | 137500 | 137300 | 472 |
| 218 | 20240617 | 151700 | 27414759800 | 137400 | 137300 | 137500 | 137300 | 271 |
| 219 | 20240617 | 151600 | 27377532800 | 137400 | 137100 | 137400 | 137100 | 723 |
| 220 | 20240617 | 151500 | 27278276800 | 137100 | 137200 | 137200 | 137100 | 598 |
| 221 | 20240617 | 151400 | 27196262400 | 137100 | 137200 | 137300 | 137100 | 692 |
| 222 | 20240617 | 151300 | 27101336800 | 137200 | 137200 | 137300 | 137200 | 287 |
| 223 | 20240617 | 151200 | 27061951600 | 137200 | 137200 | 137400 | 137200 | 349 |
| 224 | 20240617 | 151100 | 27014055800 | 137200 | 137300 | 137400 | 137200 | 288 |
| 225 | 20240617 | 151000 | 26974512500 | 137200 | 137200 | 137400 | 137200 | 430 |
| 226 | 20240617 | 150900 | 26915488100 | 137300 | 137200 | 137300 | 137200 | 463 |
| 227 | 20240617 | 150800 | 26851947000 | 137300 | 137300 | 137300 | 137200 | 157 |
| 228 | 20240617 | 150700 | 26830400100 | 137300 | 137400 | 137400 | 137200 | 652 |
| 229 | 20240617 | 150600 | 26740907500 | 137300 | 137400 | 137400 | 137300 | 376 |
| 230 | 20240617 | 150500 | 26689269900 | 137300 | 137400 | 137500 | 137300 | 419 |
| 231 | 20240617 | 150400 | 26631706200 | 137400 | 137400 | 137400 | 137300 | 193 |
| 232 | 20240617 | 150300 | 26605198800 | 137300 | 137400 | 137500 | 137300 | 271 |
| 233 | 20240617 | 150200 | 26567958600 | 137400 | 137500 | 137500 | 137300 | 192 |
| 234 | 20240617 | 150100 | 26541573400 | 137400 | 137600 | 137600 | 137300 | 829 |
| 235 | 20240617 | 150000 | 26427632200 | 137500 | 137400 | 137600 | 137300 | 426 |
| 236 | 20240617 | 145900 | 26369069600 | 137300 | 137400 | 137500 | 137300 | 185 |
| 237 | 20240617 | 145800 | 26343658400 | 137300 | 137300 | 137500 | 137300 | 572 |
| 238 | 20240617 | 145700 | 26265070200 | 137400 | 137400 | 137400 | 137300 | 215 |
| 239 | 20240617 | 145600 | 26235539600 | 137400 | 137400 | 137500 | 137300 | 313 |
| 240 | 20240617 | 145500 | 26192528700 | 137300 | 137300 | 137400 | 137300 | 640 |
| 241 | 20240617 | 145400 | 26104639900 | 137300 | 137300 | 137400 | 137200 | 284 |
| 242 | 20240617 | 145300 | 26065651000 | 137200 | 137100 | 137400 | 137100 | 487 |
| 243 | 20240617 | 145200 | 25998804900 | 137200 | 137100 | 137200 | 137100 | 335 |
| 244 | 20240617 | 145100 | 25952853300 | 137200 | 137200 | 137200 | 137100 | 236 |
| 245 | 20240617 | 145000 | 25920479000 | 137100 | 137100 | 137200 | 137100 | 284 |
| 246 | 20240617 | 144900 | 25881526900 | 137100 | 137100 | 137200 | 137100 | 168 |
| 247 | 20240617 | 144800 | 25858491000 | 137100 | 137200 | 137200 | 137100 | 197 |
| 248 | 20240617 | 144700 | 25831475000 | 137100 | 137100 | 137200 | 137100 | 172 |
| 249 | 20240617 | 144600 | 25807890000 | 137100 | 137200 | 137300 | 137100 | 286 |
| 250 | 20240617 | 144500 | 25768646200 | 137200 | 137200 | 137300 | 137200 | 160 |
| 251 | 20240617 | 144400 | 25746689700 | 137300 | 137400 | 137400 | 137200 | 152 |
| 252 | 20240617 | 144300 | 25725823800 | 137300 | 137300 | 137400 | 137300 | 102 |
| 253 | 20240617 | 144200 | 25711813900 | 137300 | 137500 | 137500 | 137300 | 276 |
| 254 | 20240617 | 144100 | 25673912600 | 137400 | 137400 | 137400 | 137300 | 281 |
| 255 | 20240617 | 144000 | 25635313000 | 137400 | 137300 | 137400 | 137300 | 294 |
| 256 | 20240617 | 143900 | 25594922100 | 137300 | 137300 | 137500 | 137300 | 457 |
| 257 | 20240617 | 143800 | 25532135100 | 137400 | 137400 | 137400 | 137300 | 197 |
| 258 | 20240617 | 143700 | 25505079700 | 137400 | 137500 | 137500 | 137300 | 261 |
| 259 | 20240617 | 143600 | 25469218300 | 137400 | 137400 | 137500 | 137400 | 184 |
| 260 | 20240617 | 143500 | 25443931600 | 137500 | 137400 | 137500 | 137400 | 163 |
| 261 | 20240617 | 143400 | 25421531500 | 137400 | 137500 | 137600 | 137400 | 209 |
| 262 | 20240617 | 143300 | 25392796600 | 137400 | 137500 | 137500 | 137400 | 188 |
| 263 | 20240617 | 143200 | 25366961100 | 137500 | 137400 | 137500 | 137400 | 162 |
| 264 | 20240617 | 143100 | 25344695900 | 137400 | 137400 | 137500 | 137400 | 238 |
| 265 | 20240617 | 143000 | 25311980600 | 137400 | 137400 | 137400 | 137200 | 295 |
| 266 | 20240617 | 142900 | 25271467600 | 137400 | 137200 | 137400 | 137200 | 400 |
| 267 | 20240617 | 142800 | 25216556700 | 137300 | 137300 | 137300 | 137200 | 181 |
| 268 | 20240617 | 142700 | 25191716100 | 137300 | 137300 | 137900 | 137200 | 567 |
| 269 | 20240617 | 142600 | 25113850100 | 137300 | 137300 | 137300 | 137200 | 167 |
| 270 | 20240617 | 142500 | 25090923800 | 137200 | 137300 | 138000 | 137200 | 1456 |
| 271 | 20240617 | 142400 | 24890665500 | 137300 | 137300 | 137400 | 137300 | 103 |
| 272 | 20240617 | 142300 | 24876523000 | 137400 | 137300 | 137400 | 137300 | 119 |
| 273 | 20240617 | 142200 | 24860182100 | 137300 | 137300 | 137400 | 137300 | 305 |
| 274 | 20240617 | 142100 | 24818304100 | 137300 | 137200 | 137400 | 137200 | 692 |
| 275 | 20240617 | 142000 | 24723279700 | 137200 | 137200 | 137300 | 137200 | 336 |
| 276 | 20240617 | 141900 | 24677151900 | 137200 | 137300 | 137300 | 137200 | 54 |
| 277 | 20240617 | 141800 | 24669741300 | 137200 | 137200 | 137300 | 137200 | 91 |
| 278 | 20240617 | 141700 | 24657252700 | 137200 | 137300 | 137300 | 137200 | 108 |
| 279 | 20240617 | 141600 | 24642431200 | 137200 | 137200 | 137300 | 137200 | 60 |
| 280 | 20240617 | 141500 | 24634198100 | 137300 | 137300 | 137300 | 137200 | 210 |
| 281 | 20240617 | 141400 | 24605378900 | 137300 | 137200 | 137300 | 137200 | 46 |
| 282 | 20240617 | 141300 | 24599067200 | 137300 | 137200 | 137300 | 137200 | 64 |
| 283 | 20240617 | 141200 | 24590281600 | 137200 | 137200 | 137300 | 137200 | 76 |
| 284 | 20240617 | 141100 | 24579852400 | 137200 | 137200 | 137300 | 137200 | 193 |
| 285 | 20240617 | 141000 | 24553369600 | 137200 | 137200 | 137300 | 137200 | 117 |
| 286 | 20240617 | 140900 | 24537312000 | 137200 | 137200 | 137300 | 137200 | 55 |
| 287 | 20240617 | 140800 | 24529763600 | 137200 | 137300 | 137300 | 137200 | 157 |
| 288 | 20240617 | 140700 | 24508218600 | 137200 | 137300 | 137300 | 137200 | 2396 |
| 289 | 20240617 | 140600 | 24179282300 | 137300 | 137300 | 137400 | 137300 | 67 |
| 290 | 20240617 | 140500 | 24170080600 | 137300 | 137300 | 137400 | 137300 | 62 |
| 291 | 20240617 | 140400 | 24161564100 | 137300 | 137300 | 137400 | 137300 | 81 |
| 292 | 20240617 | 140300 | 24150436300 | 137300 | 137300 | 137400 | 137300 | 53 |
| 293 | 20240617 | 140200 | 24143157000 | 137300 | 137300 | 137400 | 137300 | 162 |
| 294 | 20240617 | 140100 | 24120900900 | 137400 | 137400 | 137400 | 137300 | 145 |
| 295 | 20240617 | 140000 | 24100980400 | 137300 | 137300 | 137400 | 137300 | 103 |
| 296 | 20240617 | 135900 | 24086832300 | 137300 | 137300 | 137400 | 137300 | 139 |
| 297 | 20240617 | 135800 | 24067744500 | 137300 | 137300 | 137400 | 137300 | 97 |
| 298 | 20240617 | 135700 | 24054424100 | 137300 | 137300 | 137400 | 137300 | 181 |
| 299 | 20240617 | 135600 | 24029565400 | 137300 | 137300 | 137400 | 137300 | 39 |
| 300 | 20240617 | 135500 | 24024209200 | 137300 | 137300 | 137400 | 137300 | 83 |
| 301 | 20240617 | 135400 | 24012807200 | 137300 | 137300 | 137400 | 137300 | 73 |
| 302 | 20240617 | 135300 | 24002782400 | 137300 | 137300 | 137400 | 137300 | 89 |
| 303 | 20240617 | 135200 | 23990561100 | 137300 | 137300 | 137400 | 137300 | 155 |
| 304 | 20240617 | 135100 | 23969267500 | 137400 | 137300 | 137400 | 137300 | 50 |
| 305 | 20240617 | 135000 | 23962401200 | 137400 | 137300 | 137400 | 137300 | 70 |
| 306 | 20240617 | 134900 | 23952786200 | 137400 | 137400 | 137400 | 137300 | 73 |
| 307 | 20240617 | 134800 | 23942761300 | 137300 | 137300 | 137400 | 137200 | 192 |
| 308 | 20240617 | 134700 | 23916401200 | 137200 | 137200 | 137300 | 137200 | 163 |
| 309 | 20240617 | 134600 | 23894026800 | 137300 | 137300 | 137300 | 137200 | 55 |
| 310 | 20240617 | 134500 | 23886478000 | 137200 | 137300 | 137400 | 137200 | 781 |
| 311 | 20240617 | 134400 | 23779248100 | 137300 | 137300 | 137400 | 137300 | 76 |
| 312 | 20240617 | 134300 | 23768808000 | 137400 | 137400 | 137400 | 137300 | 32 |
| 313 | 20240617 | 134200 | 23764412000 | 137300 | 137300 | 137400 | 137300 | 71 |
| 314 | 20240617 | 134100 | 23754659800 | 137400 | 137300 | 137500 | 137300 | 109 |
| 315 | 20240617 | 134000 | 23739683700 | 137400 | 137300 | 137400 | 137300 | 278 |
| 316 | 20240617 | 133900 | 23701498500 | 137300 | 137400 | 137400 | 137300 | 33 |
| 317 | 20240617 | 133800 | 23696966600 | 137300 | 137300 | 137400 | 137300 | 24 |
| 318 | 20240617 | 133700 | 23693670800 | 137300 | 137300 | 137400 | 137300 | 55 |
| 319 | 20240617 | 133600 | 23686115600 | 137300 | 137400 | 137500 | 137300 | 49 |
| 320 | 20240617 | 133500 | 23679383600 | 137300 | 137400 | 137700 | 137300 | 520 |
| 321 | 20240617 | 133400 | 23607868400 | 137300 | 137300 | 137400 | 137300 | 264 |
| 322 | 20240617 | 133300 | 23571618100 | 137300 | 137200 | 137700 | 137200 | 469 |
| 323 | 20240617 | 133200 | 23507099800 | 137200 | 137300 | 137400 | 137200 | 148 |
| 324 | 20240617 | 133100 | 23486776200 | 137300 | 137200 | 137300 | 137200 | 38 |
| 325 | 20240617 | 133000 | 23481560000 | 137300 | 137200 | 137300 | 137200 | 148 |
| 326 | 20240617 | 132900 | 23461249900 | 137300 | 137300 | 137300 | 137200 | 171 |
| 327 | 20240617 | 132800 | 23437786500 | 137200 | 137300 | 137300 | 137200 | 11 |
| 328 | 20240617 | 132700 | 23436277100 | 137200 | 137300 | 137300 | 137200 | 43 |
| 329 | 20240617 | 132600 | 23430376400 | 137300 | 137200 | 137400 | 137200 | 107 |
| 330 | 20240617 | 132500 | 23415684000 | 137100 | 137500 | 137500 | 137100 | 39 |
| 331 | 20240617 | 132400 | 23410327800 | 137500 | 137500 | 137700 | 137000 | 1855 |
| 332 | 20240617 | 132300 | 23155859900 | 137500 | 137300 | 137900 | 137300 | 768 |
| 333 | 20240617 | 132200 | 23050252800 | 137300 | 137300 | 137300 | 137200 | 242 |
| 334 | 20240617 | 132100 | 23017031700 | 137200 | 137300 | 137300 | 137200 | 2058 |
| 335 | 20240617 | 132000 | 22734518900 | 137300 | 137400 | 137400 | 137300 | 76 |
| 336 | 20240617 | 131900 | 22724079100 | 137300 | 137300 | 137400 | 137300 | 36 |
| 337 | 20240617 | 131800 | 22719135300 | 137300 | 137400 | 137400 | 137300 | 1089 |
| 338 | 20240617 | 131700 | 22569591700 | 137300 | 137300 | 137400 | 137300 | 186 |
| 339 | 20240617 | 131600 | 22544040000 | 137300 | 137500 | 137500 | 137300 | 541 |
| 340 | 20240617 | 131500 | 22469691900 | 137500 | 137400 | 137500 | 137400 | 420 |
| 341 | 20240617 | 131400 | 22411981600 | 137400 | 137400 | 137500 | 137400 | 16 |
| 342 | 20240617 | 131300 | 22409782800 | 137500 | 137500 | 137500 | 137400 | 24 |
| 343 | 20240617 | 131200 | 22406484000 | 137400 | 137500 | 137500 | 137400 | 304 |
| 344 | 20240617 | 131100 | 22364686700 | 137500 | 137400 | 138000 | 137400 | 1314 |
| 345 | 20240617 | 131000 | 22183487700 | 137400 | 137500 | 137600 | 137400 | 164 |
| 346 | 20240617 | 130900 | 22160937500 | 137500 | 137500 | 137600 | 137500 | 119 |
| 347 | 20240617 | 130800 | 22144565900 | 137600 | 137500 | 137600 | 137500 | 64 |
| 348 | 20240617 | 130700 | 22135760900 | 137500 | 137500 | 137600 | 137500 | 72 |
| 349 | 20240617 | 130600 | 22125860600 | 137600 | 137500 | 137600 | 137500 | 60 |
| 350 | 20240617 | 130500 | 22117609500 | 137600 | 137800 | 137800 | 137500 | 91 |
| 351 | 20240617 | 130400 | 22105078000 | 137800 | 137800 | 137900 | 137800 | 32 |
| 352 | 20240617 | 130300 | 22100668300 | 137800 | 137700 | 137900 | 137500 | 334 |
| 353 | 20240617 | 130200 | 22054638000 | 137700 | 137800 | 137800 | 137700 | 96 |
| 354 | 20240617 | 130100 | 22041414900 | 137700 | 137700 | 137800 | 137700 | 121 |
| 355 | 20240617 | 130000 | 22024743000 | 137700 | 137600 | 137800 | 137600 | 349 |
| 356 | 20240617 | 125900 | 21976684100 | 137600 | 137600 | 137800 | 137500 | 544 |
| 357 | 20240617 | 125800 | 21901808400 | 137500 | 137500 | 137600 | 137400 | 66 |
| 358 | 20240617 | 125700 | 21892731200 | 137500 | 137300 | 137500 | 137300 | 131 |
| 359 | 20240617 | 125600 | 21874724400 | 137400 | 137300 | 137400 | 137300 | 179 |
| 360 | 20240617 | 125500 | 21850131900 | 137300 | 137300 | 137300 | 137300 | 290 |
| 361 | 20240617 | 125400 | 21810314900 | 137300 | 137300 | 137400 | 137300 | 107 |
| 362 | 20240617 | 125300 | 21795615800 | 137400 | 137200 | 137400 | 137200 | 132 |
| 363 | 20240617 | 125200 | 21777486600 | 137200 | 137200 | 137400 | 137200 | 140 |
| 364 | 20240617 | 125100 | 21758271900 | 137300 | 137300 | 137400 | 137200 | 274 |
| 365 | 20240617 | 125000 | 21720663400 | 137300 | 137500 | 137500 | 137200 | 759 |
| 366 | 20240617 | 124900 | 21616450500 | 137300 | 137400 | 137500 | 137300 | 394 |
| 367 | 20240617 | 124800 | 21562319600 | 137300 | 137300 | 137500 | 137300 | 585 |
| 368 | 20240617 | 124700 | 21481949800 | 137400 | 137700 | 137700 | 137300 | 2558 |
| 369 | 20240617 | 124600 | 21130318500 | 137600 | 137600 | 137700 | 137600 | 90 |
| 370 | 20240617 | 124500 | 21117927200 | 137600 | 137700 | 137700 | 137600 | 44 |
| 371 | 20240617 | 124400 | 21111871800 | 137600 | 137600 | 137700 | 137600 | 140 |
| 372 | 20240617 | 124300 | 21092595600 | 137700 | 137600 | 137700 | 137600 | 49 |
| 373 | 20240617 | 124200 | 21085848800 | 137700 | 137600 | 137700 | 137600 | 105 |
| 374 | 20240617 | 124100 | 21071395300 | 137600 | 137700 | 137700 | 137600 | 61 |
| 375 | 20240617 | 124000 | 21062996300 | 137700 | 137800 | 137900 | 137600 | 535 |
| 376 | 20240617 | 123900 | 20989280100 | 137800 | 137800 | 137900 | 137700 | 92 |
| 377 | 20240617 | 123800 | 20976603800 | 137800 | 137700 | 137800 | 137700 | 58 |
| 378 | 20240617 | 123700 | 20968613400 | 137700 | 137800 | 137800 | 137700 | 32 |
| 379 | 20240617 | 123600 | 20964205100 | 137800 | 137600 | 138100 | 137600 | 853 |
| 380 | 20240617 | 123500 | 20846684800 | 137600 | 137800 | 137800 | 137600 | 415 |
| 381 | 20240617 | 123400 | 20789539900 | 137700 | 137900 | 137900 | 137700 | 1148 |
| 382 | 20240617 | 123300 | 20631345200 | 137900 | 137900 | 138000 | 137900 | 39 |
| 383 | 20240617 | 123200 | 20625965900 | 137900 | 137900 | 138000 | 137900 | 559 |
| 384 | 20240617 | 123100 | 20548844800 | 137900 | 137800 | 138000 | 137800 | 134 |
| 385 | 20240617 | 123000 | 20530353700 | 137900 | 137900 | 138100 | 137800 | 558 |
| 386 | 20240617 | 122900 | 20453394000 | 137900 | 137800 | 137900 | 137800 | 188 |
| 387 | 20240617 | 122800 | 20427471100 | 137800 | 137800 | 137900 | 137800 | 74 |
| 388 | 20240617 | 122700 | 20417269200 | 137800 | 137900 | 137900 | 137800 | 125 |
| 389 | 20240617 | 122600 | 20400034600 | 137800 | 137800 | 137900 | 137700 | 294 |
| 390 | 20240617 | 122500 | 20359515400 | 137700 | 137700 | 137800 | 137700 | 46 |
| 391 | 20240617 | 122400 | 20353179900 | 137700 | 137800 | 137800 | 137700 | 470 |
| 392 | 20240617 | 122300 | 20288430000 | 137800 | 137900 | 138100 | 137800 | 803 |
| 393 | 20240617 | 122200 | 20177687900 | 138000 | 138000 | 138000 | 137900 | 79 |
| 394 | 20240617 | 122100 | 20166789700 | 138000 | 138200 | 138200 | 137900 | 811 |
| 395 | 20240617 | 122000 | 20054793300 | 138200 | 138100 | 138200 | 138100 | 172 |
| 396 | 20240617 | 121900 | 20031029700 | 138100 | 138200 | 138200 | 138100 | 96 |
| 397 | 20240617 | 121800 | 20017766500 | 138100 | 138100 | 138200 | 138100 | 52 |
| 398 | 20240617 | 121700 | 20010583100 | 138200 | 138100 | 138200 | 138000 | 70 |
| 399 | 20240617 | 121600 | 20000912500 | 138000 | 138000 | 138100 | 137900 | 198 |
| 400 | 20240617 | 121500 | 19973582200 | 137900 | 137800 | 138000 | 137800 | 175 |
| 401 | 20240617 | 121400 | 19949450700 | 137800 | 138000 | 138000 | 137800 | 120 |
| 402 | 20240617 | 121300 | 19932894700 | 138000 | 137900 | 138000 | 137800 | 208 |
| 403 | 20240617 | 121200 | 19904215400 | 137800 | 137800 | 137900 | 137800 | 110 |
| 404 | 20240617 | 121100 | 19889052100 | 137900 | 138000 | 138100 | 137800 | 959 |
| 405 | 20240617 | 121000 | 19756709100 | 138000 | 137800 | 138100 | 137800 | 513 |
| 406 | 20240617 | 120900 | 19685955100 | 137800 | 137900 | 138000 | 137800 | 263 |
| 407 | 20240617 | 120800 | 19649682100 | 137900 | 137900 | 138000 | 137900 | 164 |
| 408 | 20240617 | 120700 | 19627061000 | 137900 | 138000 | 138000 | 137900 | 67 |
| 409 | 20240617 | 120600 | 19617817100 | 138000 | 138000 | 138000 | 137900 | 523 |
| 410 | 20240617 | 120500 | 19545650700 | 138100 | 138000 | 138100 | 138000 | 98 |
| 411 | 20240617 | 120400 | 19532121300 | 138000 | 138000 | 138100 | 138000 | 264 |
| 412 | 20240617 | 120300 | 19495688000 | 138000 | 138200 | 138300 | 138000 | 561 |
| 413 | 20240617 | 120200 | 19418185000 | 138200 | 138100 | 138200 | 138100 | 144 |
| 414 | 20240617 | 120100 | 19398285700 | 138200 | 138100 | 138200 | 138000 | 81 |
| 415 | 20240617 | 120000 | 19387097300 | 138100 | 138000 | 138100 | 138000 | 96 |
| 416 | 20240617 | 115900 | 19373842700 | 138100 | 138100 | 138100 | 138000 | 174 |
| 417 | 20240617 | 115800 | 19349813900 | 138100 | 138100 | 138100 | 138000 | 250 |
| 418 | 20240617 | 115700 | 19315291500 | 138000 | 138100 | 138100 | 138000 | 109 |
| 419 | 20240617 | 115600 | 19300245400 | 138000 | 138000 | 138100 | 138000 | 54 |
| 420 | 20240617 | 115500 | 19292793200 | 138000 | 138000 | 138100 | 138000 | 33 |
| 421 | 20240617 | 115400 | 19288239100 | 138000 | 138000 | 138100 | 138000 | 110 |
| 422 | 20240617 | 115300 | 19273051800 | 138100 | 138300 | 138400 | 138000 | 577 |
| 423 | 20240617 | 115200 | 19193328700 | 138300 | 138300 | 138400 | 138300 | 196 |
| 424 | 20240617 | 115100 | 19166209800 | 138300 | 138400 | 138400 | 138300 | 175 |
| 425 | 20240617 | 115000 | 19141996900 | 138300 | 138400 | 138400 | 138300 | 137 |
| 426 | 20240617 | 114900 | 19123038900 | 138300 | 138400 | 138400 | 138300 | 45 |
| 427 | 20240617 | 114800 | 19116813600 | 138400 | 138300 | 138400 | 138300 | 45 |
| 428 | 20240617 | 114700 | 19110589300 | 138300 | 138400 | 138400 | 138300 | 73 |
| 429 | 20240617 | 114600 | 19100492300 | 138300 | 138400 | 138400 | 138300 | 513 |
| 430 | 20240617 | 114500 | 19029512800 | 138400 | 138500 | 138500 | 138400 | 29 |
| 431 | 20240617 | 114400 | 19025498600 | 138400 | 138400 | 138600 | 138400 | 907 |
| 432 | 20240617 | 114300 | 18899877900 | 138400 | 138400 | 138500 | 138400 | 120 |
| 433 | 20240617 | 114200 | 18883266400 | 138400 | 138400 | 138500 | 138400 | 282 |
| 434 | 20240617 | 114100 | 18844230800 | 138500 | 138400 | 138500 | 138400 | 129 |
| 435 | 20240617 | 114000 | 18826371300 | 138400 | 138500 | 138500 | 138400 | 226 |
| 436 | 20240617 | 113900 | 18795075200 | 138500 | 138600 | 138600 | 138400 | 407 |
| 437 | 20240617 | 113800 | 18738717800 | 138600 | 138500 | 138600 | 138500 | 219 |
| 438 | 20240617 | 113700 | 18708367600 | 138500 | 138400 | 138800 | 138300 | 2338 |
| 439 | 20240617 | 113600 | 18384480400 | 138300 | 138300 | 138400 | 138300 | 244 |
| 440 | 20240617 | 113500 | 18350728700 | 138400 | 138300 | 138400 | 138300 | 72 |
| 441 | 20240617 | 113400 | 18340768600 | 138300 | 138300 | 138400 | 138300 | 274 |
| 442 | 20240617 | 113300 | 18302872200 | 138300 | 137800 | 138400 | 137700 | 1279 |
| 443 | 20240617 | 113200 | 18126299700 | 137900 | 137800 | 137900 | 137800 | 104 |
| 444 | 20240617 | 113100 | 18111958600 | 137900 | 137700 | 137900 | 137700 | 292 |
| 445 | 20240617 | 113000 | 18071713100 | 137700 | 137800 | 137800 | 137700 | 90 |
| 446 | 20240617 | 112900 | 18059317400 | 137800 | 137700 | 137800 | 137700 | 174 |
| 447 | 20240617 | 112800 | 18035342600 | 137700 | 137800 | 137800 | 137700 | 100 |
| 448 | 20240617 | 112700 | 18021567400 | 137700 | 137800 | 137800 | 137600 | 269 |
| 449 | 20240617 | 112600 | 17984524800 | 137600 | 137900 | 137900 | 137600 | 743 |
| 450 | 20240617 | 112500 | 17882209800 | 137800 | 137900 | 137900 | 137800 | 108 |
| 451 | 20240617 | 112400 | 17867319400 | 137800 | 137700 | 137800 | 137700 | 185 |
| 452 | 20240617 | 112300 | 17841829100 | 137700 | 137700 | 137800 | 137700 | 417 |
| 453 | 20240617 | 112200 | 17784373000 | 137700 | 137700 | 137800 | 137700 | 104 |
| 454 | 20240617 | 112100 | 17770046500 | 137700 | 137800 | 137800 | 137700 | 64 |
| 455 | 20240617 | 112000 | 17761231300 | 137700 | 137700 | 137800 | 137700 | 247 |
| 456 | 20240617 | 111900 | 17727213000 | 137700 | 137700 | 137800 | 137700 | 77 |
| 457 | 20240617 | 111800 | 17716604800 | 137700 | 137800 | 137800 | 137700 | 323 |
| 458 | 20240617 | 111700 | 17672095900 | 137800 | 137700 | 137900 | 137700 | 149 |
| 459 | 20240617 | 111600 | 17651553800 | 137700 | 137600 | 137800 | 137600 | 206 |
| 460 | 20240617 | 111500 | 17623185200 | 137600 | 137700 | 137700 | 137600 | 132 |
| 461 | 20240617 | 111400 | 17605012400 | 137600 | 137800 | 137800 | 137600 | 992 |
| 462 | 20240617 | 111300 | 17468374800 | 137800 | 137900 | 137900 | 137800 | 530 |
| 463 | 20240617 | 111200 | 17395314200 | 137800 | 137900 | 137900 | 137800 | 218 |
| 464 | 20240617 | 111100 | 17365253200 | 137900 | 137900 | 138000 | 137900 | 178 |
| 465 | 20240617 | 111000 | 17340705700 | 137900 | 137900 | 138000 | 137900 | 82 |
| 466 | 20240617 | 110900 | 17329395600 | 137900 | 138000 | 138000 | 137900 | 87 |
| 467 | 20240617 | 110800 | 17317396400 | 137900 | 137900 | 138000 | 137900 | 110 |
| 468 | 20240617 | 110700 | 17302225800 | 137900 | 138000 | 138000 | 137900 | 268 |
| 469 | 20240617 | 110600 | 17265248200 | 138000 | 138100 | 138200 | 138000 | 279 |
| 470 | 20240617 | 110500 | 17226726800 | 138000 | 137800 | 138000 | 137700 | 620 |
| 471 | 20240617 | 110400 | 17141232100 | 137700 | 137800 | 137800 | 137600 | 426 |
| 472 | 20240617 | 110300 | 17082557500 | 137800 | 137800 | 137900 | 137700 | 570 |
| 473 | 20240617 | 110200 | 17004010700 | 137900 | 137900 | 137900 | 137800 | 65 |
| 474 | 20240617 | 110100 | 16995047500 | 137900 | 137800 | 137900 | 137800 | 148 |
| 475 | 20240617 | 110000 | 16974639900 | 137900 | 138000 | 138100 | 137800 | 697 |
| 476 | 20240617 | 105900 | 16878507200 | 138200 | 137900 | 138200 | 137900 | 586 |
| 477 | 20240617 | 105800 | 16797597600 | 138000 | 137900 | 138000 | 137900 | 130 |
| 478 | 20240617 | 105700 | 16779660100 | 137900 | 137700 | 138000 | 137700 | 501 |
| 479 | 20240617 | 105600 | 16710593500 | 137800 | 137700 | 137800 | 137700 | 157 |
| 480 | 20240617 | 105500 | 16688963300 | 137800 | 137700 | 137800 | 137700 | 234 |
| 481 | 20240617 | 105400 | 16656720800 | 137700 | 137600 | 137800 | 137600 | 83 |
| 482 | 20240617 | 105300 | 16645292400 | 137700 | 137700 | 137800 | 137600 | 353 |
| 483 | 20240617 | 105200 | 16596690200 | 137800 | 137700 | 137800 | 137700 | 165 |
| 484 | 20240617 | 105100 | 16573958400 | 137700 | 137600 | 137800 | 137600 | 269 |
| 485 | 20240617 | 105000 | 16536922500 | 137600 | 137400 | 137900 | 137400 | 493 |
| 486 | 20240617 | 104900 | 16469038300 | 137400 | 137400 | 137500 | 137400 | 204 |
| 487 | 20240617 | 104800 | 16441004600 | 137500 | 137400 | 137500 | 137400 | 47 |
| 488 | 20240617 | 104700 | 16434545700 | 137400 | 137400 | 137600 | 137400 | 174 |
| 489 | 20240617 | 104600 | 16410621500 | 137400 | 137700 | 137800 | 137400 | 679 |
| 490 | 20240617 | 104500 | 16317200900 | 137700 | 137800 | 137800 | 137700 | 108 |
| 491 | 20240617 | 104400 | 16302327200 | 137800 | 137800 | 137900 | 137700 | 163 |
| 492 | 20240617 | 104300 | 16279866900 | 137800 | 137700 | 137900 | 137700 | 57 |
| 493 | 20240617 | 104200 | 16272011900 | 137700 | 137600 | 137900 | 137600 | 519 |
| 494 | 20240617 | 104100 | 16200527500 | 137700 | 137700 | 137800 | 137600 | 745 |
| 495 | 20240617 | 104000 | 16097957900 | 137700 | 137500 | 137700 | 137500 | 446 |
| 496 | 20240617 | 103900 | 16036585200 | 137500 | 137600 | 137700 | 137500 | 608 |
| 497 | 20240617 | 103800 | 15952933600 | 137600 | 137600 | 137700 | 137600 | 126 |
| 498 | 20240617 | 103700 | 15935595300 | 137600 | 137600 | 137700 | 137500 | 277 |
| 499 | 20240617 | 103600 | 15897459400 | 137700 | 137900 | 138000 | 137600 | 759 |
| 500 | 20240617 | 103500 | 15792790800 | 137900 | 137600 | 138000 | 137600 | 899 |
| 501 | 20240617 | 103400 | 15668893800 | 137600 | 137900 | 137900 | 137600 | 450 |
| 502 | 20240617 | 103300 | 15606894300 | 137800 | 137600 | 137800 | 137600 | 80 |
| 503 | 20240617 | 103200 | 15595878000 | 137600 | 137500 | 137700 | 137400 | 230 |
| 504 | 20240617 | 103100 | 15564236300 | 137400 | 137700 | 137700 | 137300 | 934 |
| 505 | 20240617 | 103000 | 15435735400 | 137700 | 137200 | 137800 | 137200 | 879 |
| 506 | 20240617 | 102900 | 15314932400 | 137100 | 137100 | 137200 | 137100 | 144 |
| 507 | 20240617 | 102800 | 15295188500 | 137100 | 137100 | 137200 | 137100 | 271 |
| 508 | 20240617 | 102700 | 15258025500 | 137100 | 137100 | 137200 | 137100 | 1241 |
| 509 | 20240617 | 102600 | 15087852200 | 137200 | 137200 | 137200 | 137100 | 1070 |
| 510 | 20240617 | 102500 | 14941074500 | 137200 | 137400 | 137400 | 137200 | 860 |
| 511 | 20240617 | 102400 | 14823043400 | 137400 | 137300 | 137400 | 137300 | 156 |
| 512 | 20240617 | 102300 | 14801620200 | 137300 | 137300 | 137400 | 137200 | 547 |
| 513 | 20240617 | 102200 | 14726525400 | 137200 | 137300 | 137300 | 137200 | 775 |
| 514 | 20240617 | 102100 | 14620132500 | 137300 | 137300 | 137400 | 137200 | 1021 |
| 515 | 20240617 | 102000 | 14479936900 | 137400 | 137300 | 137400 | 137300 | 543 |
| 516 | 20240617 | 101900 | 14405348800 | 137300 | 137200 | 137300 | 137200 | 594 |
| 517 | 20240617 | 101800 | 14323832800 | 137300 | 137500 | 137500 | 137300 | 2023 |
| 518 | 20240617 | 101700 | 14045915200 | 137400 | 137600 | 137600 | 137400 | 725 |
| 519 | 20240617 | 101600 | 13946211800 | 137500 | 137500 | 137700 | 137400 | 268 |
| 520 | 20240617 | 101500 | 13909356900 | 137500 | 137500 | 137600 | 137500 | 589 |
| 521 | 20240617 | 101400 | 13828360000 | 137500 | 137800 | 138100 | 137500 | 1355 |
| 522 | 20240617 | 101300 | 13641754300 | 137900 | 137900 | 137900 | 137800 | 76 |
| 523 | 20240617 | 101200 | 13631277700 | 137900 | 138100 | 138100 | 137800 | 400 |
| 524 | 20240617 | 101100 | 13576101000 | 138000 | 138000 | 138100 | 138000 | 150 |
| 525 | 20240617 | 101000 | 13555400800 | 138000 | 137900 | 138100 | 137800 | 485 |
| 526 | 20240617 | 100900 | 13488479400 | 138000 | 138300 | 138300 | 138000 | 2330 |
| 527 | 20240617 | 100800 | 13166758700 | 138400 | 138400 | 138400 | 138300 | 682 |
| 528 | 20240617 | 100700 | 13072437100 | 138300 | 138800 | 138800 | 138300 | 3234 |
| 529 | 20240617 | 100600 | 12624291400 | 138800 | 139000 | 139000 | 138800 | 1178 |
| 530 | 20240617 | 100500 | 12460703700 | 138900 | 138900 | 139000 | 138900 | 221 |
| 531 | 20240617 | 100400 | 12430006600 | 138900 | 139000 | 139000 | 138900 | 153 |
| 532 | 20240617 | 100300 | 12408751300 | 139000 | 139000 | 139000 | 138800 | 882 |
| 533 | 20240617 | 100200 | 12286242400 | 139000 | 138900 | 139000 | 138800 | 1140 |
| 534 | 20240617 | 100100 | 12127932400 | 139100 | 139000 | 139100 | 138900 | 542 |
| 535 | 20240617 | 100000 | 12052610000 | 139000 | 139100 | 139100 | 138900 | 945 |
| 536 | 20240617 | 095900 | 11921263200 | 139100 | 139000 | 139100 | 139000 | 216 |
| 537 | 20240617 | 095800 | 11891226800 | 139100 | 139000 | 139100 | 139000 | 1296 |
| 538 | 20240617 | 095700 | 11711064700 | 139100 | 139000 | 139100 | 139000 | 355 |
| 539 | 20240617 | 095600 | 11661706000 | 139100 | 139100 | 139100 | 139000 | 365 |
| 540 | 20240617 | 095500 | 11610956600 | 139000 | 139000 | 139100 | 138900 | 579 |
| 541 | 20240617 | 095400 | 11530475500 | 139000 | 139100 | 139100 | 138700 | 1882 |
| 542 | 20240617 | 095300 | 11269094300 | 139100 | 139100 | 139100 | 138900 | 384 |
| 543 | 20240617 | 095200 | 11215713900 | 139100 | 139000 | 139100 | 139000 | 105 |
| 544 | 20240617 | 095100 | 11201115500 | 139000 | 139200 | 139200 | 138900 | 514 |
| 545 | 20240617 | 095000 | 11129623200 | 139200 | 138900 | 139200 | 138800 | 1027 |
| 546 | 20240617 | 094900 | 10986864800 | 138900 | 138800 | 138900 | 138700 | 1180 |
| 547 | 20240617 | 094800 | 10823074000 | 138900 | 138900 | 139000 | 138800 | 533 |
| 548 | 20240617 | 094700 | 10749046200 | 138900 | 139000 | 139100 | 138800 | 1015 |
| 549 | 20240617 | 094600 | 10608040400 | 139300 | 138900 | 139400 | 138800 | 1837 |
| 550 | 20240617 | 094500 | 10352654100 | 138900 | 138800 | 138900 | 138700 | 590 |
| 551 | 20240617 | 094400 | 10270810500 | 138800 | 138900 | 138900 | 138700 | 146 |
| 552 | 20240617 | 094300 | 10250545600 | 138800 | 138900 | 139000 | 138800 | 1075 |
| 553 | 20240617 | 094200 | 10101147700 | 138900 | 138700 | 139000 | 138700 | 828 |
| 554 | 20240617 | 094100 | 9986196100 | 138700 | 139000 | 139100 | 138700 | 846 |
| 555 | 20240617 | 094000 | 9868668600 | 139000 | 139000 | 139100 | 139000 | 1116 |
| 556 | 20240617 | 093900 | 9713504200 | 139000 | 139300 | 139500 | 139000 | 1618 |
| 557 | 20240617 | 093800 | 9488169500 | 139400 | 139000 | 139400 | 139000 | 3782 |
| 558 | 20240617 | 093700 | 8961486700 | 139000 | 139000 | 139100 | 138800 | 2160 |
| 559 | 20240617 | 093600 | 8661194300 | 139000 | 138900 | 139000 | 138600 | 2016 |
| 560 | 20240617 | 093500 | 8381217300 | 138900 | 138500 | 138900 | 138500 | 751 |
| 561 | 20240617 | 093400 | 8277012900 | 138400 | 138100 | 138500 | 138100 | 553 |
| 562 | 20240617 | 093300 | 8200478900 | 138100 | 137900 | 138300 | 137800 | 1474 |
| 563 | 20240617 | 093200 | 7996943200 | 137900 | 137600 | 138100 | 137500 | 1827 |
| 564 | 20240617 | 093100 | 7745160000 | 137500 | 137800 | 137800 | 137500 | 894 |
| 565 | 20240617 | 093000 | 7622194800 | 137800 | 137500 | 138100 | 137500 | 1761 |
| 566 | 20240617 | 092900 | 7379462600 | 137400 | 137800 | 137800 | 137400 | 419 |
| 567 | 20240617 | 092800 | 7321785600 | 137700 | 137200 | 137700 | 137200 | 534 |
| 568 | 20240617 | 092700 | 7248383400 | 137300 | 137100 | 137300 | 137100 | 692 |
| 569 | 20240617 | 092600 | 7153451700 | 137100 | 137200 | 137200 | 137000 | 450 |
| 570 | 20240617 | 092500 | 7091757200 | 137100 | 137000 | 137500 | 136900 | 1886 |
| 571 | 20240617 | 092400 | 6833290100 | 137000 | 136900 | 137000 | 136900 | 448 |
| 572 | 20240617 | 092300 | 6771939000 | 137000 | 137300 | 137300 | 136900 | 1059 |
| 573 | 20240617 | 092200 | 6626898900 | 137300 | 137200 | 137500 | 137000 | 249 |
| 574 | 20240617 | 092100 | 6592710000 | 137200 | 136900 | 137200 | 136800 | 1027 |
| 575 | 20240617 | 092000 | 6452103000 | 137000 | 137200 | 137200 | 136900 | 2261 |
| 576 | 20240617 | 091900 | 6142318900 | 137100 | 137300 | 137300 | 137000 | 895 |
| 577 | 20240617 | 091800 | 6019568300 | 137300 | 137500 | 137800 | 137200 | 841 |
| 578 | 20240617 | 091700 | 5903944500 | 137600 | 137900 | 137900 | 137500 | 839 |
| 579 | 20240617 | 091600 | 5788381000 | 137900 | 137700 | 137900 | 137700 | 752 |
| 580 | 20240617 | 091500 | 5684754900 | 137700 | 137700 | 137800 | 137200 | 1081 |
| 581 | 20240617 | 091400 | 5535919400 | 137700 | 137600 | 137900 | 137100 | 796 |
| 582 | 20240617 | 091300 | 5426347000 | 137600 | 137300 | 137800 | 137200 | 652 |
| 583 | 20240617 | 091200 | 5336660800 | 137400 | 136800 | 137600 | 136800 | 986 |
| 584 | 20240617 | 091100 | 5201469400 | 136700 | 136900 | 137000 | 136600 | 1763 |
| 585 | 20240617 | 091000 | 4960278700 | 136900 | 136600 | 136900 | 136600 | 384 |
| 586 | 20240617 | 090900 | 4907757000 | 137100 | 136900 | 137400 | 136500 | 2729 |
| 587 | 20240617 | 090800 | 4534645400 | 137000 | 136800 | 137000 | 136600 | 2473 |
| 588 | 20240617 | 090700 | 4196543100 | 136800 | 136900 | 137100 | 136800 | 1113 |
| 589 | 20240617 | 090600 | 4044140600 | 137000 | 137000 | 137500 | 136800 | 3341 |
| 590 | 20240617 | 090500 | 3586216800 | 137100 | 137000 | 137400 | 136800 | 1696 |
| 591 | 20240617 | 090400 | 3353840500 | 137100 | 137300 | 137400 | 137000 | 789 |
| 592 | 20240617 | 090300 | 3245571900 | 137400 | 137000 | 137400 | 136700 | 1387 |
| 593 | 20240617 | 090200 | 3055734200 | 137200 | 137500 | 137500 | 136600 | 3618 |
| 594 | 20240617 | 090100 | 2559849800 | 137500 | 137500 | 139000 | 137200 | 2972 |
| 595 | 20240617 | 090000 | 2151015100 | 137700 | 139000 | 139100 | 137300 | 15493 |