35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 185600 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 60695 |
| 3 | 20241010 | 185500 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 4 | 20241010 | 185400 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 5 | 20241010 | 185300 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 6 | 20241010 | 185200 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 7 | 20241010 | 185100 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 8 | 20241010 | 185000 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 9 | 20241010 | 184900 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 10 | 20241010 | 184800 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 11 | 20241010 | 184700 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 12 | 20241010 | 184600 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 13 | 20241010 | 184500 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 14 | 20241010 | 184400 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 15 | 20241010 | 184300 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 16 | 20241010 | 184200 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 17 | 20241010 | 184100 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 18 | 20241010 | 184000 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 19 | 20241010 | 183900 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 20 | 20241010 | 183800 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 21 | 20241010 | 183700 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 22 | 20241010 | 183600 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 23 | 20241010 | 183500 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 24 | 20241010 | 183400 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 25 | 20241010 | 183300 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 26 | 20241010 | 183200 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 27 | 20241010 | 183100 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 28 | 20241010 | 183000 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 29 | 20241010 | 182900 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 30 | 20241010 | 182800 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 31 | 20241010 | 182700 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 32 | 20241010 | 182600 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 60695 |
| 33 | 20241010 | 182500 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 34 | 20241010 | 182400 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 35 | 20241010 | 182300 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 36 | 20241010 | 182200 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 37 | 20241010 | 182100 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 38 | 20241010 | 182000 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 39 | 20241010 | 181900 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 40 | 20241010 | 181800 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 41 | 20241010 | 181700 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 42 | 20241010 | 181600 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 43 | 20241010 | 181500 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 44 | 20241010 | 181400 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 45 | 20241010 | 181300 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 46 | 20241010 | 181200 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 47 | 20241010 | 181100 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 48 | 20241010 | 181000 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 49 | 20241010 | 180900 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 50 | 20241010 | 180800 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 51 | 20241010 | 180700 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 52 | 20241010 | 180600 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 53 | 20241010 | 180500 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 54 | 20241010 | 180400 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 55 | 20241010 | 180300 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 56 | 20241010 | 180200 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 57 | 20241010 | 180100 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 58 | 20241010 | 180000 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 59 | 20241010 | 175900 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 60 | 20241010 | 175800 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 61 | 20241010 | 175700 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 62 | 20241010 | 175600 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 60695 |
| 63 | 20241010 | 175500 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 64 | 20241010 | 175400 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 65 | 20241010 | 175300 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 66 | 20241010 | 175200 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 67 | 20241010 | 175100 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 68 | 20241010 | 175000 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 69 | 20241010 | 174900 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 70 | 20241010 | 174800 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 71 | 20241010 | 174700 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 72 | 20241010 | 174600 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 73 | 20241010 | 174500 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 74 | 20241010 | 174400 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 75 | 20241010 | 174300 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 76 | 20241010 | 174200 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 77 | 20241010 | 174100 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 78 | 20241010 | 174000 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 79 | 20241010 | 173900 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 80 | 20241010 | 173800 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 81 | 20241010 | 173700 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 82 | 20241010 | 173600 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 83 | 20241010 | 173500 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 84 | 20241010 | 173400 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 85 | 20241010 | 173300 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 86 | 20241010 | 173200 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 87 | 20241010 | 173100 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 88 | 20241010 | 173000 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 89 | 20241010 | 172900 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 90 | 20241010 | 172800 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 91 | 20241010 | 172700 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 92 | 20241010 | 172600 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 60695 |
| 93 | 20241010 | 172500 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 94 | 20241010 | 172400 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 95 | 20241010 | 172300 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 96 | 20241010 | 172200 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 97 | 20241010 | 172100 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 98 | 20241010 | 172000 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 99 | 20241010 | 171900 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 100 | 20241010 | 171800 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 101 | 20241010 | 171700 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 102 | 20241010 | 171600 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 103 | 20241010 | 171500 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 104 | 20241010 | 171400 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 105 | 20241010 | 171300 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 106 | 20241010 | 171200 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 107 | 20241010 | 171100 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 108 | 20241010 | 171000 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 109 | 20241010 | 170900 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 110 | 20241010 | 170800 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 111 | 20241010 | 170700 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 112 | 20241010 | 170600 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 113 | 20241010 | 170500 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 114 | 20241010 | 170400 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 115 | 20241010 | 170300 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 116 | 20241010 | 170200 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 117 | 20241010 | 170100 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 118 | 20241010 | 170000 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 119 | 20241010 | 165900 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 120 | 20241010 | 165800 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 121 | 20241010 | 165700 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 122 | 20241010 | 165600 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 60695 |
| 123 | 20241010 | 165500 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 124 | 20241010 | 165400 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 125 | 20241010 | 165300 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 126 | 20241010 | 165200 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 127 | 20241010 | 165100 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 128 | 20241010 | 165000 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 129 | 20241010 | 164900 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 130 | 20241010 | 164800 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 131 | 20241010 | 164700 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 132 | 20241010 | 164600 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 133 | 20241010 | 164500 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 134 | 20241010 | 164400 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 135 | 20241010 | 164300 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 136 | 20241010 | 164200 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 137 | 20241010 | 164100 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 138 | 20241010 | 164000 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 139 | 20241010 | 163900 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 140 | 20241010 | 163800 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 141 | 20241010 | 163700 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 142 | 20241010 | 163600 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 143 | 20241010 | 163500 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 144 | 20241010 | 163400 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 145 | 20241010 | 163300 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 146 | 20241010 | 163200 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 147 | 20241010 | 163100 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 148 | 20241010 | 163000 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 149 | 20241010 | 162900 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 150 | 20241010 | 162800 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 151 | 20241010 | 162700 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 152 | 20241010 | 162600 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 60695 |
| 153 | 20241010 | 162500 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 154 | 20241010 | 162400 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 155 | 20241010 | 162300 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 156 | 20241010 | 162200 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 157 | 20241010 | 162100 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 158 | 20241010 | 162000 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 159 | 20241010 | 161900 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 160 | 20241010 | 161800 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 161 | 20241010 | 161700 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 162 | 20241010 | 161600 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 163 | 20241010 | 161500 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 164 | 20241010 | 161400 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 165 | 20241010 | 161300 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 166 | 20241010 | 161200 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 167 | 20241010 | 161100 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 168 | 20241010 | 161000 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 169 | 20241010 | 160900 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 170 | 20241010 | 160800 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 171 | 20241010 | 160700 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 172 | 20241010 | 160600 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 173 | 20241010 | 160500 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 174 | 20241010 | 160400 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 175 | 20241010 | 160300 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 176 | 20241010 | 160200 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 177 | 20241010 | 160100 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 178 | 20241010 | 160000 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 179 | 20241010 | 155900 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 180 | 20241010 | 155800 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 181 | 20241010 | 155700 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 182 | 20241010 | 155600 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 60695 |
| 183 | 20241010 | 155500 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 184 | 20241010 | 155400 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 185 | 20241010 | 155300 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 186 | 20241010 | 155200 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 187 | 20241010 | 155100 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 188 | 20241010 | 155000 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 189 | 20241010 | 154900 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 190 | 20241010 | 154800 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 191 | 20241010 | 154700 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 192 | 20241010 | 154600 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 193 | 20241010 | 154500 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 194 | 20241010 | 154400 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 195 | 20241010 | 154300 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 196 | 20241010 | 154200 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 197 | 20241010 | 154100 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 198 | 20241010 | 154000 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 199 | 20241010 | 153900 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 200 | 20241010 | 153800 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 201 | 20241010 | 153700 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 202 | 20241010 | 153600 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 203 | 20241010 | 153500 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 204 | 20241010 | 153400 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 205 | 20241010 | 153300 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 206 | 20241010 | 153200 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 207 | 20241010 | 153100 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 208 | 20241010 | 153000 | 55451364600 | 190500 | 190500 | 190500 | 190500 | 60695 |
| 209 | 20241010 | 152900 | 43888967100 | 191400 | 191400 | 191400 | 191400 | 0 |
| 210 | 20241010 | 152800 | 43888967100 | 191400 | 191400 | 191400 | 191400 | 0 |
| 211 | 20241010 | 152700 | 43888967100 | 191400 | 191400 | 191400 | 191400 | 0 |
| 212 | 20241010 | 152600 | 43888967100 | 191400 | 191400 | 191400 | 191400 | 0 |
| 213 | 20241010 | 152500 | 43888967100 | 191400 | 191400 | 191400 | 191400 | 0 |
| 214 | 20241010 | 152400 | 43888967100 | 191400 | 191400 | 191400 | 191400 | 0 |
| 215 | 20241010 | 152300 | 43888967100 | 191400 | 191400 | 191400 | 191400 | 0 |
| 216 | 20241010 | 152200 | 43888967100 | 191400 | 191400 | 191400 | 191400 | 0 |
| 217 | 20241010 | 152100 | 43888967100 | 191400 | 191400 | 191400 | 191400 | 0 |
| 218 | 20241010 | 152000 | 43888967100 | 191400 | 191400 | 191400 | 191400 | 0 |
| 219 | 20241010 | 151900 | 43888967100 | 191400 | 192100 | 192100 | 191400 | 1483 |
| 220 | 20241010 | 151800 | 43604863800 | 191800 | 192000 | 192100 | 191500 | 1139 |
| 221 | 20241010 | 151700 | 43386367500 | 192000 | 192100 | 192100 | 191900 | 564 |
| 222 | 20241010 | 151600 | 43278066500 | 192000 | 192200 | 192200 | 192000 | 570 |
| 223 | 20241010 | 151500 | 43168552800 | 192200 | 192000 | 192300 | 192000 | 1117 |
| 224 | 20241010 | 151400 | 42953910500 | 192000 | 192000 | 192200 | 191900 | 608 |
| 225 | 20241010 | 151300 | 42837149200 | 191900 | 192000 | 192000 | 191900 | 1012 |
| 226 | 20241010 | 151200 | 42642869800 | 191900 | 191800 | 192000 | 191800 | 619 |
| 227 | 20241010 | 151100 | 42524091400 | 191800 | 191700 | 191900 | 191600 | 598 |
| 228 | 20241010 | 151000 | 42409427100 | 191600 | 191800 | 191800 | 191600 | 525 |
| 229 | 20241010 | 150900 | 42308787700 | 191800 | 191600 | 191800 | 191600 | 441 |
| 230 | 20241010 | 150800 | 42224226700 | 191700 | 191600 | 191700 | 191500 | 308 |
| 231 | 20241010 | 150700 | 42165209300 | 191500 | 191600 | 191600 | 191500 | 465 |
| 232 | 20241010 | 150600 | 42076139700 | 191500 | 191700 | 191800 | 191500 | 886 |
| 233 | 20241010 | 150500 | 41906343000 | 191700 | 191800 | 191800 | 191600 | 621 |
| 234 | 20241010 | 150400 | 41787304000 | 191800 | 191800 | 191900 | 191700 | 923 |
| 235 | 20241010 | 150300 | 41610262300 | 191800 | 191700 | 191800 | 191600 | 459 |
| 236 | 20241010 | 150200 | 41522262400 | 191700 | 191600 | 191800 | 191600 | 601 |
| 237 | 20241010 | 150100 | 41407057600 | 191700 | 191700 | 191700 | 191600 | 422 |
| 238 | 20241010 | 150000 | 41326170300 | 191600 | 191700 | 191800 | 191500 | 701 |
| 239 | 20241010 | 145900 | 41191831900 | 191800 | 191700 | 191800 | 191600 | 272 |
| 240 | 20241010 | 145800 | 41139680000 | 191700 | 191700 | 191700 | 191600 | 470 |
| 241 | 20241010 | 145700 | 41049589800 | 191800 | 191600 | 191800 | 191500 | 372 |
| 242 | 20241010 | 145600 | 40978279800 | 191600 | 191700 | 191700 | 191500 | 490 |
| 243 | 20241010 | 145500 | 40884408200 | 191700 | 191800 | 191800 | 191600 | 2998 |
| 244 | 20241010 | 145400 | 40309657400 | 191900 | 191800 | 191900 | 191800 | 312 |
| 245 | 20241010 | 145300 | 40249791500 | 191800 | 191700 | 192000 | 191700 | 915 |
| 246 | 20241010 | 145200 | 40074250400 | 191600 | 191600 | 191800 | 191600 | 245 |
| 247 | 20241010 | 145100 | 40027280000 | 191800 | 192000 | 192000 | 191600 | 1078 |
| 248 | 20241010 | 145000 | 39820619000 | 192000 | 192100 | 192100 | 191800 | 625 |
| 249 | 20241010 | 144900 | 39700635600 | 192100 | 192000 | 192100 | 191900 | 395 |
| 250 | 20241010 | 144800 | 39624790200 | 192100 | 192000 | 192100 | 191900 | 409 |
| 251 | 20241010 | 144700 | 39546271600 | 191900 | 191900 | 192000 | 191900 | 393 |
| 252 | 20241010 | 144600 | 39470829500 | 191900 | 191900 | 192000 | 191800 | 317 |
| 253 | 20241010 | 144500 | 39409984000 | 191900 | 191800 | 191900 | 191800 | 259 |
| 254 | 20241010 | 144400 | 39360286400 | 191800 | 191800 | 191900 | 191700 | 402 |
| 255 | 20241010 | 144300 | 39283181500 | 191700 | 191800 | 191800 | 191600 | 239 |
| 256 | 20241010 | 144200 | 39237354900 | 191700 | 191900 | 191900 | 191600 | 693 |
| 257 | 20241010 | 144100 | 39104451000 | 191900 | 191900 | 192000 | 191800 | 688 |
| 258 | 20241010 | 144000 | 38972390100 | 191900 | 191900 | 191900 | 191800 | 270 |
| 259 | 20241010 | 143900 | 38920579800 | 191900 | 191800 | 191900 | 191800 | 558 |
| 260 | 20241010 | 143800 | 38813523400 | 191900 | 191700 | 191900 | 191600 | 379 |
| 261 | 20241010 | 143700 | 38740856700 | 191700 | 191500 | 191700 | 191500 | 425 |
| 262 | 20241010 | 143600 | 38659440600 | 191500 | 191600 | 191600 | 191500 | 100 |
| 263 | 20241010 | 143500 | 38640284700 | 191500 | 191700 | 191700 | 191500 | 405 |
| 264 | 20241010 | 143400 | 38562686700 | 191700 | 191700 | 191800 | 191600 | 497 |
| 265 | 20241010 | 143300 | 38467406500 | 191700 | 191800 | 191900 | 191700 | 190 |
| 266 | 20241010 | 143200 | 38430969200 | 191800 | 191900 | 191900 | 191800 | 174 |
| 267 | 20241010 | 143100 | 38397585200 | 191800 | 191800 | 191900 | 191700 | 416 |
| 268 | 20241010 | 143000 | 38317794900 | 191800 | 191800 | 191800 | 191700 | 104 |
| 269 | 20241010 | 142900 | 38297850900 | 191800 | 191800 | 191800 | 191700 | 151 |
| 270 | 20241010 | 142800 | 38268890900 | 191800 | 191600 | 191800 | 191600 | 610 |
| 271 | 20241010 | 142700 | 38151993500 | 191600 | 191500 | 191600 | 191500 | 209 |
| 272 | 20241010 | 142600 | 38111952400 | 191600 | 191600 | 191600 | 191500 | 87 |
| 273 | 20241010 | 142500 | 38095286200 | 191500 | 191600 | 191600 | 191500 | 102 |
| 274 | 20241010 | 142400 | 38075745600 | 191500 | 191500 | 191600 | 191500 | 100 |
| 275 | 20241010 | 142300 | 38056589700 | 191600 | 191600 | 191600 | 191500 | 259 |
| 276 | 20241010 | 142200 | 38006969400 | 191600 | 191500 | 191600 | 191400 | 530 |
| 277 | 20241010 | 142100 | 37905482700 | 191500 | 191600 | 191600 | 191500 | 211 |
| 278 | 20241010 | 142000 | 37865060300 | 191600 | 191800 | 191800 | 191600 | 405 |
| 279 | 20241010 | 141900 | 37787415400 | 191700 | 191700 | 191800 | 191600 | 409 |
| 280 | 20241010 | 141800 | 37709010000 | 191600 | 191700 | 191700 | 191600 | 155 |
| 281 | 20241010 | 141700 | 37679307900 | 191600 | 191600 | 191700 | 191500 | 198 |
| 282 | 20241010 | 141600 | 37641366100 | 191500 | 191700 | 191700 | 191500 | 332 |
| 283 | 20241010 | 141500 | 37577750700 | 191700 | 191600 | 191700 | 191600 | 68 |
| 284 | 20241010 | 141400 | 37564718000 | 191600 | 191700 | 191700 | 191600 | 73 |
| 285 | 20241010 | 141300 | 37550728100 | 191600 | 191700 | 191700 | 191600 | 79 |
| 286 | 20241010 | 141200 | 37535586900 | 191600 | 191700 | 191700 | 191500 | 96 |
| 287 | 20241010 | 141100 | 37517193100 | 191500 | 191600 | 191700 | 191500 | 110 |
| 288 | 20241010 | 141000 | 37496118300 | 191600 | 191600 | 191700 | 191500 | 387 |
| 289 | 20241010 | 140900 | 37421956800 | 191500 | 191500 | 191600 | 191500 | 192 |
| 290 | 20241010 | 140800 | 37385183600 | 191500 | 191400 | 191600 | 191400 | 44 |
| 291 | 20241010 | 140700 | 37376755100 | 191300 | 191500 | 191500 | 191300 | 346 |
| 292 | 20241010 | 140600 | 37310523300 | 191400 | 191500 | 191500 | 191400 | 66 |
| 293 | 20241010 | 140500 | 37297887400 | 191600 | 191300 | 191700 | 191300 | 828 |
| 294 | 20241010 | 140400 | 37139393100 | 191300 | 191400 | 191400 | 191300 | 170 |
| 295 | 20241010 | 140300 | 37106863500 | 191400 | 191400 | 191500 | 191300 | 477 |
| 296 | 20241010 | 140200 | 37015573900 | 191400 | 191800 | 191800 | 191400 | 1129 |
| 297 | 20241010 | 140100 | 36799270000 | 191800 | 192000 | 192000 | 191800 | 385 |
| 298 | 20241010 | 140000 | 36725393800 | 192100 | 192100 | 192200 | 192000 | 453 |
| 299 | 20241010 | 135900 | 36638389700 | 192100 | 192000 | 192100 | 191900 | 167 |
| 300 | 20241010 | 135800 | 36606325300 | 192000 | 192000 | 192000 | 191900 | 129 |
| 301 | 20241010 | 135700 | 36581560300 | 192100 | 191900 | 192100 | 191900 | 728 |
| 302 | 20241010 | 135600 | 36441784300 | 192000 | 192000 | 192000 | 191900 | 65 |
| 303 | 20241010 | 135500 | 36429308700 | 192000 | 191800 | 192000 | 191800 | 169 |
| 304 | 20241010 | 135400 | 36396876400 | 191900 | 191800 | 191900 | 191700 | 204 |
| 305 | 20241010 | 135300 | 36357747800 | 191800 | 191700 | 191800 | 191700 | 130 |
| 306 | 20241010 | 135200 | 36332825600 | 191700 | 191800 | 191800 | 191700 | 203 |
| 307 | 20241010 | 135100 | 36293902300 | 191800 | 191800 | 191800 | 191700 | 42 |
| 308 | 20241010 | 135000 | 36285848200 | 191800 | 191900 | 191900 | 191700 | 298 |
| 309 | 20241010 | 134900 | 36228684000 | 191900 | 192000 | 192000 | 191800 | 229 |
| 310 | 20241010 | 134800 | 36184742200 | 192000 | 191800 | 192000 | 191800 | 749 |
| 311 | 20241010 | 134700 | 36041010800 | 191800 | 191900 | 191900 | 191800 | 198 |
| 312 | 20241010 | 134600 | 36003017600 | 191900 | 191800 | 191900 | 191800 | 859 |
| 313 | 20241010 | 134500 | 35838240200 | 191900 | 191800 | 191900 | 191800 | 207 |
| 314 | 20241010 | 134400 | 35798530000 | 191800 | 191900 | 191900 | 191800 | 209 |
| 315 | 20241010 | 134300 | 35758434700 | 191900 | 191900 | 191900 | 191800 | 326 |
| 316 | 20241010 | 134200 | 35695900200 | 191900 | 191900 | 191900 | 191800 | 111 |
| 317 | 20241010 | 134100 | 35674600300 | 191900 | 191900 | 191900 | 191800 | 262 |
| 318 | 20241010 | 134000 | 35624337300 | 191900 | 191900 | 191900 | 191800 | 194 |
| 319 | 20241010 | 133900 | 35587111200 | 191900 | 191800 | 191900 | 191800 | 93 |
| 320 | 20241010 | 133800 | 35569270600 | 191900 | 191800 | 191900 | 191700 | 311 |
| 321 | 20241010 | 133700 | 35509622300 | 191800 | 191700 | 191800 | 191700 | 110 |
| 322 | 20241010 | 133600 | 35488532700 | 191800 | 191800 | 191800 | 191700 | 60 |
| 323 | 20241010 | 133500 | 35477029100 | 191800 | 191700 | 191800 | 191700 | 190 |
| 324 | 20241010 | 133400 | 35440594300 | 191700 | 191800 | 191800 | 191700 | 53 |
| 325 | 20241010 | 133300 | 35430433600 | 191800 | 191800 | 191800 | 191700 | 90 |
| 326 | 20241010 | 133200 | 35413179400 | 191800 | 191700 | 191800 | 191600 | 195 |
| 327 | 20241010 | 133100 | 35375801000 | 191700 | 191600 | 191700 | 191500 | 221 |
| 328 | 20241010 | 133000 | 35333449900 | 191600 | 191700 | 191700 | 191500 | 179 |
| 329 | 20241010 | 132900 | 35299152700 | 191700 | 191700 | 191700 | 191600 | 215 |
| 330 | 20241010 | 132800 | 35257954200 | 191700 | 191800 | 191800 | 191600 | 302 |
| 331 | 20241010 | 132700 | 35200066600 | 191700 | 191700 | 191800 | 191700 | 38 |
| 332 | 20241010 | 132600 | 35192780800 | 191700 | 191700 | 191700 | 191600 | 613 |
| 333 | 20241010 | 132500 | 35075270300 | 191700 | 191600 | 191700 | 191600 | 152 |
| 334 | 20241010 | 132400 | 35046143800 | 191700 | 191700 | 191700 | 191600 | 171 |
| 335 | 20241010 | 132300 | 35013373900 | 191600 | 191700 | 191700 | 191600 | 173 |
| 336 | 20241010 | 132200 | 34980219100 | 191700 | 191800 | 191800 | 191700 | 173 |
| 337 | 20241010 | 132100 | 34947046100 | 191800 | 191300 | 191800 | 191300 | 794 |
| 338 | 20241010 | 132000 | 34794948300 | 191300 | 191300 | 191300 | 191200 | 229 |
| 339 | 20241010 | 131900 | 34751156300 | 191300 | 191500 | 191500 | 191200 | 826 |
| 340 | 20241010 | 131800 | 34593089100 | 191500 | 191600 | 191700 | 191500 | 505 |
| 341 | 20241010 | 131700 | 34496347900 | 191600 | 191600 | 191700 | 191600 | 93 |
| 342 | 20241010 | 131600 | 34478526800 | 191600 | 191600 | 191700 | 191600 | 168 |
| 343 | 20241010 | 131500 | 34446337900 | 191600 | 191600 | 191600 | 191500 | 309 |
| 344 | 20241010 | 131400 | 34387138800 | 191500 | 191800 | 191800 | 191500 | 977 |
| 345 | 20241010 | 131300 | 34199895600 | 191800 | 191800 | 191800 | 191700 | 196 |
| 346 | 20241010 | 131200 | 34162306900 | 191700 | 191800 | 191800 | 191700 | 103 |
| 347 | 20241010 | 131100 | 34142554900 | 191800 | 191800 | 191800 | 191700 | 99 |
| 348 | 20241010 | 131000 | 34123572200 | 191700 | 191700 | 191800 | 191700 | 216 |
| 349 | 20241010 | 130900 | 34082146200 | 191800 | 191800 | 191800 | 191700 | 105 |
| 350 | 20241010 | 130800 | 34062014800 | 191800 | 191800 | 191800 | 191700 | 76 |
| 351 | 20241010 | 130700 | 34047442900 | 191800 | 191800 | 191800 | 191700 | 297 |
| 352 | 20241010 | 130600 | 33990496400 | 191700 | 191800 | 191800 | 191700 | 64 |
| 353 | 20241010 | 130500 | 33978224700 | 191800 | 191700 | 191800 | 191700 | 70 |
| 354 | 20241010 | 130400 | 33964800700 | 191700 | 191800 | 191800 | 191700 | 356 |
| 355 | 20241010 | 130300 | 33896525300 | 191900 | 191900 | 191900 | 191800 | 67 |
| 356 | 20241010 | 130200 | 33883669700 | 191800 | 191900 | 191900 | 191800 | 97 |
| 357 | 20241010 | 130100 | 33865060600 | 191900 | 191900 | 191900 | 191800 | 58 |
| 358 | 20241010 | 130000 | 33853932600 | 191900 | 191900 | 191900 | 191800 | 60 |
| 359 | 20241010 | 125900 | 33842421200 | 191800 | 191900 | 191900 | 191800 | 132 |
| 360 | 20241010 | 125800 | 33817097200 | 191900 | 191800 | 191900 | 191800 | 100 |
| 361 | 20241010 | 125700 | 33797909700 | 191900 | 191900 | 191900 | 191800 | 117 |
| 362 | 20241010 | 125600 | 33775465200 | 191900 | 191900 | 191900 | 191800 | 27 |
| 363 | 20241010 | 125500 | 33770284500 | 191900 | 191900 | 192000 | 191800 | 128 |
| 364 | 20241010 | 125400 | 33745714100 | 191900 | 191900 | 192000 | 191900 | 145 |
| 365 | 20241010 | 125300 | 33717887900 | 191900 | 192000 | 192000 | 191800 | 218 |
| 366 | 20241010 | 125200 | 33676057400 | 192000 | 192000 | 192000 | 191900 | 107 |
| 367 | 20241010 | 125100 | 33655522600 | 192000 | 191900 | 192000 | 191900 | 23 |
| 368 | 20241010 | 125000 | 33651107900 | 191900 | 192100 | 192100 | 191900 | 108 |
| 369 | 20241010 | 124900 | 33630375900 | 192100 | 192000 | 192100 | 192000 | 140 |
| 370 | 20241010 | 124800 | 33603492500 | 192000 | 192100 | 192100 | 191900 | 205 |
| 371 | 20241010 | 124700 | 33564132500 | 192000 | 192100 | 192100 | 192000 | 49 |
| 372 | 20241010 | 124600 | 33554721700 | 192100 | 192000 | 192100 | 192000 | 103 |
| 373 | 20241010 | 124500 | 33534945400 | 192100 | 192100 | 192100 | 192000 | 231 |
| 374 | 20241010 | 124400 | 33490575000 | 192100 | 192000 | 192100 | 192000 | 18 |
| 375 | 20241010 | 124300 | 33487117400 | 192000 | 192200 | 192200 | 192000 | 298 |
| 376 | 20241010 | 124200 | 33429882100 | 192100 | 192200 | 192300 | 192100 | 95 |
| 377 | 20241010 | 124100 | 33411623300 | 192300 | 192400 | 192500 | 192300 | 301 |
| 378 | 20241010 | 124000 | 33353718000 | 192400 | 192100 | 192400 | 192000 | 113 |
| 379 | 20241010 | 123900 | 33332005100 | 192100 | 192100 | 192500 | 192000 | 902 |
| 380 | 20241010 | 123800 | 33158456500 | 192100 | 192000 | 192400 | 192000 | 711 |
| 381 | 20241010 | 123700 | 33021740500 | 192000 | 192000 | 192000 | 191800 | 198 |
| 382 | 20241010 | 123600 | 32983742200 | 191900 | 192000 | 192000 | 191900 | 87 |
| 383 | 20241010 | 123500 | 32967040800 | 192000 | 192200 | 192200 | 191800 | 79 |
| 384 | 20241010 | 123400 | 32951882800 | 191800 | 191600 | 192200 | 191600 | 1377 |
| 385 | 20241010 | 123300 | 32687709300 | 191700 | 191700 | 191700 | 191600 | 119 |
| 386 | 20241010 | 123200 | 32664907500 | 191600 | 191800 | 191800 | 191600 | 296 |
| 387 | 20241010 | 123100 | 32608161900 | 191800 | 191800 | 191800 | 191700 | 561 |
| 388 | 20241010 | 123000 | 32500593900 | 191900 | 192000 | 192000 | 191800 | 460 |
| 389 | 20241010 | 122900 | 32412307600 | 192000 | 192200 | 192200 | 192000 | 829 |
| 390 | 20241010 | 122800 | 32253112200 | 192200 | 192300 | 192400 | 192200 | 493 |
| 391 | 20241010 | 122700 | 32158322400 | 192300 | 192300 | 192400 | 192300 | 73 |
| 392 | 20241010 | 122600 | 32144280200 | 192400 | 192400 | 192400 | 192300 | 81 |
| 393 | 20241010 | 122500 | 32128696200 | 192400 | 192500 | 192600 | 192400 | 439 |
| 394 | 20241010 | 122400 | 32044197600 | 192500 | 192600 | 192600 | 192500 | 72 |
| 395 | 20241010 | 122300 | 32030333300 | 192600 | 192600 | 192600 | 192500 | 29 |
| 396 | 20241010 | 122200 | 32024748300 | 192600 | 192600 | 192600 | 192500 | 123 |
| 397 | 20241010 | 122100 | 32001061600 | 192600 | 192800 | 192800 | 192600 | 357 |
| 398 | 20241010 | 122000 | 31932286100 | 192800 | 192700 | 192800 | 192600 | 241 |
| 399 | 20241010 | 121900 | 31885839500 | 192600 | 192800 | 192800 | 192600 | 130 |
| 400 | 20241010 | 121800 | 31860791600 | 192700 | 192800 | 192900 | 192700 | 217 |
| 401 | 20241010 | 121700 | 31818954900 | 192800 | 192800 | 192900 | 192800 | 175 |
| 402 | 20241010 | 121600 | 31785206700 | 192800 | 192900 | 192900 | 192700 | 263 |
| 403 | 20241010 | 121500 | 31734498600 | 192900 | 193400 | 193400 | 192800 | 1066 |
| 404 | 20241010 | 121400 | 31528511500 | 193300 | 192800 | 193400 | 192800 | 9990 |
| 405 | 20241010 | 121300 | 29600256900 | 192800 | 192800 | 192900 | 192800 | 606 |
| 406 | 20241010 | 121200 | 29483417200 | 192700 | 192800 | 192800 | 192700 | 316 |
| 407 | 20241010 | 121100 | 29422500800 | 192700 | 192800 | 192800 | 192700 | 1253 |
| 408 | 20241010 | 121000 | 29180924500 | 192800 | 192700 | 192800 | 192700 | 1040 |
| 409 | 20241010 | 120900 | 28980425500 | 192800 | 192700 | 192800 | 192700 | 577 |
| 410 | 20241010 | 120800 | 28869195800 | 192800 | 192700 | 192800 | 192600 | 331 |
| 411 | 20241010 | 120700 | 28805413200 | 192700 | 192700 | 192700 | 192600 | 90 |
| 412 | 20241010 | 120600 | 28788070500 | 192700 | 192700 | 192700 | 192600 | 130 |
| 413 | 20241010 | 120500 | 28763024800 | 192700 | 192700 | 192700 | 192700 | 74 |
| 414 | 20241010 | 120400 | 28748765000 | 192700 | 192700 | 192700 | 192600 | 293 |
| 415 | 20241010 | 120300 | 28692329700 | 192600 | 192700 | 192700 | 192600 | 100 |
| 416 | 20241010 | 120200 | 28673064400 | 192700 | 192700 | 192700 | 192600 | 145 |
| 417 | 20241010 | 120100 | 28645123000 | 192800 | 192700 | 192800 | 192700 | 185 |
| 418 | 20241010 | 120000 | 28609471600 | 192700 | 192700 | 192800 | 192600 | 664 |
| 419 | 20241010 | 115900 | 28481506400 | 192700 | 192700 | 192700 | 192600 | 75 |
| 420 | 20241010 | 115800 | 28467057400 | 192700 | 192700 | 192700 | 192600 | 130 |
| 421 | 20241010 | 115700 | 28442008000 | 192700 | 192700 | 192800 | 192600 | 352 |
| 422 | 20241010 | 115600 | 28374176000 | 192700 | 192800 | 192800 | 192700 | 292 |
| 423 | 20241010 | 115500 | 28317906500 | 192700 | 192800 | 192800 | 192700 | 86 |
| 424 | 20241010 | 115400 | 28301332700 | 192800 | 192800 | 192800 | 192700 | 427 |
| 425 | 20241010 | 115300 | 28219047500 | 192800 | 192500 | 192800 | 192500 | 3675 |
| 426 | 20241010 | 115200 | 27511198000 | 192500 | 192400 | 192500 | 192400 | 1525 |
| 427 | 20241010 | 115100 | 27217640000 | 192500 | 192400 | 192500 | 192400 | 61 |
| 428 | 20241010 | 115000 | 27205900400 | 192500 | 192400 | 192500 | 192400 | 228 |
| 429 | 20241010 | 114900 | 27162031700 | 192500 | 192500 | 192500 | 192400 | 171 |
| 430 | 20241010 | 114800 | 27129124400 | 192400 | 192300 | 192500 | 192300 | 141 |
| 431 | 20241010 | 114700 | 27101994300 | 192400 | 192200 | 192400 | 192200 | 950 |
| 432 | 20241010 | 114600 | 26919240300 | 192200 | 192200 | 192300 | 192200 | 138 |
| 433 | 20241010 | 114500 | 26892716300 | 192300 | 192300 | 192300 | 192200 | 60 |
| 434 | 20241010 | 114400 | 26881181700 | 192200 | 192100 | 192300 | 192100 | 145 |
| 435 | 20241010 | 114300 | 26853322600 | 192100 | 192000 | 192100 | 192000 | 69 |
| 436 | 20241010 | 114200 | 26840071600 | 192100 | 192400 | 192400 | 192100 | 490 |
| 437 | 20241010 | 114100 | 26745896700 | 192300 | 192400 | 192500 | 192300 | 202 |
| 438 | 20241010 | 114000 | 26707034400 | 192500 | 192400 | 192500 | 192400 | 87 |
| 439 | 20241010 | 113900 | 26690292900 | 192400 | 192400 | 192400 | 192300 | 585 |
| 440 | 20241010 | 113800 | 26577742400 | 192300 | 192300 | 192400 | 192300 | 121 |
| 441 | 20241010 | 113700 | 26554473800 | 192400 | 192300 | 192400 | 192300 | 533 |
| 442 | 20241010 | 113600 | 26451927200 | 192300 | 192300 | 192400 | 192300 | 134 |
| 443 | 20241010 | 113500 | 26426158900 | 192400 | 192300 | 192400 | 192300 | 695 |
| 444 | 20241010 | 113400 | 26292476500 | 192300 | 192300 | 192300 | 192300 | 566 |
| 445 | 20241010 | 113300 | 26183634700 | 192300 | 192200 | 192300 | 192200 | 74 |
| 446 | 20241010 | 113200 | 26169410900 | 192300 | 192100 | 192300 | 192100 | 205 |
| 447 | 20241010 | 113100 | 26130004500 | 192100 | 192200 | 192300 | 192000 | 352 |
| 448 | 20241010 | 113000 | 26062363700 | 192200 | 192300 | 192300 | 192200 | 11 |
| 449 | 20241010 | 112900 | 26060249100 | 192200 | 192200 | 192300 | 192200 | 894 |
| 450 | 20241010 | 112800 | 25888383200 | 192300 | 192200 | 192300 | 192200 | 459 |
| 451 | 20241010 | 112700 | 25800159600 | 192200 | 192100 | 192200 | 192100 | 407 |
| 452 | 20241010 | 112600 | 25721970900 | 192000 | 192000 | 192100 | 192000 | 174 |
| 453 | 20241010 | 112500 | 25688549300 | 192000 | 191900 | 192100 | 191900 | 217 |
| 454 | 20241010 | 112400 | 25646885000 | 192000 | 192000 | 192100 | 191900 | 280 |
| 455 | 20241010 | 112300 | 25593125800 | 192100 | 192000 | 192100 | 192000 | 83 |
| 456 | 20241010 | 112200 | 25577184800 | 192000 | 192000 | 192100 | 192000 | 140 |
| 457 | 20241010 | 112100 | 25550304700 | 192100 | 192000 | 192100 | 192000 | 83 |
| 458 | 20241010 | 112000 | 25534364900 | 192100 | 191900 | 192100 | 191900 | 952 |
| 459 | 20241010 | 111900 | 25351584400 | 192000 | 191900 | 192000 | 191800 | 279 |
| 460 | 20241010 | 111800 | 25298043800 | 191900 | 191900 | 192000 | 191900 | 153 |
| 461 | 20241010 | 111700 | 25268681900 | 192000 | 191900 | 192000 | 191900 | 209 |
| 462 | 20241010 | 111600 | 25228574700 | 192000 | 192000 | 192000 | 191900 | 88 |
| 463 | 20241010 | 111500 | 25211681700 | 192000 | 192100 | 192100 | 191900 | 457 |
| 464 | 20241010 | 111400 | 25123931200 | 192100 | 192100 | 192100 | 192000 | 59 |
| 465 | 20241010 | 111300 | 25112599400 | 192100 | 192000 | 192100 | 192000 | 400 |
| 466 | 20241010 | 111200 | 25035796300 | 191900 | 191900 | 192000 | 191900 | 147 |
| 467 | 20241010 | 111100 | 25007574800 | 192000 | 192000 | 192000 | 191900 | 41 |
| 468 | 20241010 | 111000 | 24999703300 | 191900 | 191800 | 191900 | 191800 | 422 |
| 469 | 20241010 | 110900 | 24918724100 | 191900 | 191800 | 191900 | 191800 | 14 |
| 470 | 20241010 | 110800 | 24916038400 | 191700 | 191400 | 191700 | 191400 | 639 |
| 471 | 20241010 | 110700 | 24793634700 | 191500 | 191500 | 191500 | 191400 | 22 |
| 472 | 20241010 | 110600 | 24789422100 | 191400 | 191200 | 191500 | 191200 | 211 |
| 473 | 20241010 | 110500 | 24749030900 | 191200 | 191200 | 191300 | 191200 | 261 |
| 474 | 20241010 | 110400 | 24699119800 | 191300 | 191300 | 191400 | 191200 | 226 |
| 475 | 20241010 | 110300 | 24655886100 | 191300 | 191300 | 191300 | 191200 | 170 |
| 476 | 20241010 | 110200 | 24623367100 | 191200 | 192000 | 192000 | 191200 | 1362 |
| 477 | 20241010 | 110100 | 24362397600 | 191900 | 191900 | 191900 | 191800 | 150 |
| 478 | 20241010 | 110000 | 24333617000 | 191900 | 191700 | 191900 | 191700 | 186 |
| 479 | 20241010 | 105900 | 24297947200 | 191800 | 191700 | 191800 | 191700 | 90 |
| 480 | 20241010 | 105800 | 24280689300 | 191700 | 191900 | 192000 | 191700 | 138 |
| 481 | 20241010 | 105700 | 24254217600 | 191900 | 192100 | 192100 | 191900 | 241 |
| 482 | 20241010 | 105600 | 24207945300 | 192100 | 192100 | 192100 | 192000 | 85 |
| 483 | 20241010 | 105500 | 24191619800 | 192100 | 191900 | 192100 | 191700 | 277 |
| 484 | 20241010 | 105400 | 24138462400 | 191900 | 192200 | 192300 | 191900 | 525 |
| 485 | 20241010 | 105300 | 24037600700 | 192200 | 191900 | 192300 | 191900 | 662 |
| 486 | 20241010 | 105200 | 23910448100 | 191900 | 191900 | 192000 | 191900 | 562 |
| 487 | 20241010 | 105100 | 23802559200 | 191900 | 191800 | 192000 | 191800 | 164 |
| 488 | 20241010 | 105000 | 23771087400 | 191600 | 191900 | 192000 | 191600 | 589 |
| 489 | 20241010 | 104900 | 23658108300 | 191900 | 191800 | 192000 | 191800 | 76 |
| 490 | 20241010 | 104800 | 23643528200 | 191600 | 191600 | 191900 | 191600 | 100 |
| 491 | 20241010 | 104700 | 23624358600 | 191600 | 191800 | 191900 | 191600 | 316 |
| 492 | 20241010 | 104600 | 23563766100 | 191700 | 191500 | 191900 | 191500 | 2631 |
| 493 | 20241010 | 104500 | 23059686300 | 191500 | 191500 | 191500 | 191400 | 1105 |
| 494 | 20241010 | 104400 | 22848092100 | 191400 | 191500 | 191500 | 191400 | 424 |
| 495 | 20241010 | 104300 | 22766916800 | 191500 | 191400 | 191500 | 191300 | 302 |
| 496 | 20241010 | 104200 | 22709103800 | 191400 | 191600 | 191700 | 191400 | 1236 |
| 497 | 20241010 | 104100 | 22472394200 | 191700 | 191400 | 191700 | 191300 | 123 |
| 498 | 20241010 | 104000 | 22448837200 | 191400 | 191400 | 191600 | 191300 | 123 |
| 499 | 20241010 | 103900 | 22425295600 | 191800 | 191700 | 191800 | 191300 | 194 |
| 500 | 20241010 | 103800 | 22388156300 | 191300 | 191200 | 191700 | 191100 | 906 |
| 501 | 20241010 | 103700 | 22214684500 | 191200 | 191100 | 191700 | 191100 | 474 |
| 502 | 20241010 | 103600 | 22124068400 | 191100 | 191100 | 191700 | 191100 | 224 |
| 503 | 20241010 | 103500 | 22081220200 | 191200 | 191700 | 191700 | 191100 | 908 |
| 504 | 20241010 | 103400 | 21907361400 | 191700 | 191700 | 191800 | 191600 | 143 |
| 505 | 20241010 | 103300 | 21879947700 | 191700 | 191700 | 191800 | 191600 | 228 |
| 506 | 20241010 | 103200 | 21836238600 | 191700 | 191800 | 191800 | 191700 | 232 |
| 507 | 20241010 | 103100 | 21791761700 | 191800 | 191700 | 191800 | 191600 | 252 |
| 508 | 20241010 | 103000 | 21743448800 | 191800 | 191900 | 192300 | 191700 | 770 |
| 509 | 20241010 | 102900 | 21595628700 | 191700 | 192000 | 192300 | 191600 | 1355 |
| 510 | 20241010 | 102800 | 21335405900 | 191900 | 191500 | 192000 | 191400 | 352 |
| 511 | 20241010 | 102700 | 21267934200 | 191400 | 191100 | 191700 | 191100 | 1473 |
| 512 | 20241010 | 102600 | 20986065000 | 191200 | 191200 | 191400 | 191100 | 1207 |
| 513 | 20241010 | 102500 | 20755351500 | 191200 | 191500 | 191500 | 191200 | 495 |
| 514 | 20241010 | 102400 | 20660656700 | 191600 | 191600 | 191900 | 191400 | 736 |
| 515 | 20241010 | 102300 | 20519623200 | 191600 | 191900 | 192000 | 191500 | 1143 |
| 516 | 20241010 | 102200 | 20300551600 | 191900 | 192200 | 192300 | 191800 | 1582 |
| 517 | 20241010 | 102100 | 19996448800 | 192200 | 191800 | 192200 | 191800 | 270 |
| 518 | 20241010 | 102000 | 19944609300 | 191800 | 192000 | 192100 | 191800 | 223 |
| 519 | 20241010 | 101900 | 19901818100 | 192000 | 191900 | 192100 | 191800 | 645 |
| 520 | 20241010 | 101800 | 19778025100 | 192000 | 191900 | 192000 | 191900 | 139 |
| 521 | 20241010 | 101700 | 19751348300 | 191900 | 191800 | 192100 | 191700 | 421 |
| 522 | 20241010 | 101600 | 19670587100 | 191800 | 192400 | 192500 | 191800 | 1002 |
| 523 | 20241010 | 101500 | 19477975400 | 192400 | 192600 | 192600 | 192400 | 879 |
| 524 | 20241010 | 101400 | 19308771400 | 192600 | 192500 | 192600 | 192400 | 1116 |
| 525 | 20241010 | 101300 | 19093949700 | 192500 | 192400 | 192500 | 192300 | 1085 |
| 526 | 20241010 | 101200 | 18885191700 | 192400 | 192200 | 192400 | 192200 | 538 |
| 527 | 20241010 | 101100 | 18781741000 | 192100 | 191900 | 192200 | 191900 | 735 |
| 528 | 20241010 | 101000 | 18640591100 | 192000 | 191500 | 192000 | 191500 | 1050 |
| 529 | 20241010 | 100900 | 18439183700 | 191500 | 191500 | 191600 | 191400 | 327 |
| 530 | 20241010 | 100800 | 18376564000 | 191600 | 191600 | 191600 | 191500 | 130 |
| 531 | 20241010 | 100700 | 18351666700 | 191500 | 191700 | 191800 | 191500 | 541 |
| 532 | 20241010 | 100600 | 18247980800 | 191600 | 191800 | 191800 | 191600 | 187 |
| 533 | 20241010 | 100500 | 18212135400 | 191700 | 191600 | 191900 | 191600 | 414 |
| 534 | 20241010 | 100400 | 18132756900 | 191600 | 191600 | 191600 | 191400 | 530 |
| 535 | 20241010 | 100300 | 18031272400 | 191600 | 192000 | 192200 | 191500 | 960 |
| 536 | 20241010 | 100200 | 17847049600 | 191900 | 191800 | 192000 | 191600 | 523 |
| 537 | 20241010 | 100100 | 17746715100 | 191800 | 191600 | 191800 | 191500 | 352 |
| 538 | 20241010 | 100000 | 17679247300 | 191600 | 191600 | 191700 | 191300 | 1086 |
| 539 | 20241010 | 095900 | 17471243400 | 191600 | 191600 | 191900 | 191600 | 428 |
| 540 | 20241010 | 095800 | 17389208600 | 191600 | 191600 | 191900 | 191500 | 435 |
| 541 | 20241010 | 095700 | 17305815400 | 191700 | 191700 | 191700 | 191500 | 259 |
| 542 | 20241010 | 095600 | 17256182900 | 191600 | 192400 | 192400 | 191600 | 662 |
| 543 | 20241010 | 095500 | 17129116700 | 192300 | 192700 | 192800 | 191900 | 1569 |
| 544 | 20241010 | 095400 | 16827062000 | 192700 | 192800 | 192800 | 192600 | 576 |
| 545 | 20241010 | 095300 | 16716050000 | 192700 | 192800 | 192800 | 192600 | 555 |
| 546 | 20241010 | 095200 | 16609098200 | 192800 | 191900 | 192800 | 191900 | 3576 |
| 547 | 20241010 | 095100 | 15920962100 | 191900 | 191900 | 191900 | 191700 | 894 |
| 548 | 20241010 | 095000 | 15749531700 | 191900 | 192100 | 192300 | 191800 | 1735 |
| 549 | 20241010 | 094900 | 15416203200 | 192100 | 191800 | 192200 | 191800 | 700 |
| 550 | 20241010 | 094800 | 15281853900 | 191900 | 192000 | 192100 | 191800 | 706 |
| 551 | 20241010 | 094700 | 15146355800 | 192000 | 192200 | 192300 | 191900 | 371 |
| 552 | 20241010 | 094600 | 15075099000 | 192200 | 191700 | 192300 | 191700 | 601 |
| 553 | 20241010 | 094500 | 14959787400 | 191700 | 191800 | 191900 | 191700 | 512 |
| 554 | 20241010 | 094400 | 14861593200 | 191800 | 192300 | 192500 | 191800 | 1143 |
| 555 | 20241010 | 094300 | 14641998500 | 192200 | 192400 | 192400 | 192200 | 619 |
| 556 | 20241010 | 094200 | 14522945300 | 192500 | 192000 | 192500 | 191900 | 3184 |
| 557 | 20241010 | 094100 | 13910825600 | 192000 | 192100 | 192200 | 192000 | 561 |
| 558 | 20241010 | 094000 | 13803047400 | 192100 | 191900 | 192100 | 191700 | 1444 |
| 559 | 20241010 | 093900 | 13525823800 | 191700 | 191900 | 192000 | 191400 | 1323 |
| 560 | 20241010 | 093800 | 13271954500 | 191900 | 191800 | 192000 | 191400 | 777 |
| 561 | 20241010 | 093700 | 13122906300 | 191800 | 192100 | 192200 | 191800 | 1517 |
| 562 | 20241010 | 093600 | 12831596600 | 192100 | 191500 | 192200 | 191500 | 3243 |
| 563 | 20241010 | 093500 | 12209195100 | 191500 | 191100 | 191600 | 190900 | 1744 |
| 564 | 20241010 | 093400 | 11875929600 | 191200 | 191600 | 191700 | 191200 | 712 |
| 565 | 20241010 | 093300 | 11739626600 | 191600 | 191700 | 191800 | 191400 | 1636 |
| 566 | 20241010 | 093200 | 11426119400 | 191600 | 191300 | 192000 | 191300 | 4433 |
| 567 | 20241010 | 093100 | 10576138200 | 191300 | 191200 | 191400 | 191100 | 1036 |
| 568 | 20241010 | 093000 | 10377979500 | 191200 | 190800 | 191200 | 190500 | 3559 |
| 569 | 20241010 | 092900 | 9698513200 | 190700 | 190600 | 190900 | 190600 | 1368 |
| 570 | 20241010 | 092800 | 9437600300 | 190600 | 190400 | 190700 | 190300 | 1918 |
| 571 | 20241010 | 092700 | 9072221200 | 190400 | 189400 | 190500 | 189200 | 9037 |
| 572 | 20241010 | 092600 | 7356234900 | 189400 | 189000 | 189400 | 188900 | 2056 |
| 573 | 20241010 | 092500 | 6967238300 | 188900 | 188900 | 189000 | 188300 | 1098 |
| 574 | 20241010 | 092400 | 6759898600 | 189000 | 188900 | 189100 | 188400 | 2995 |
| 575 | 20241010 | 092300 | 6194071600 | 188900 | 189000 | 189000 | 188800 | 1509 |
| 576 | 20241010 | 092200 | 5909036300 | 188900 | 188800 | 188900 | 188700 | 1245 |
| 577 | 20241010 | 092100 | 5673908000 | 188800 | 188200 | 188900 | 188100 | 2314 |
| 578 | 20241010 | 092000 | 5237685500 | 188300 | 188200 | 188300 | 188100 | 473 |
| 579 | 20241010 | 091900 | 5148676800 | 188300 | 187200 | 188300 | 187200 | 919 |
| 580 | 20241010 | 091800 | 4976238000 | 187200 | 188300 | 188300 | 187200 | 1095 |
| 581 | 20241010 | 091700 | 4770411400 | 188200 | 188300 | 188300 | 188100 | 328 |
| 582 | 20241010 | 091600 | 4708658800 | 188300 | 188200 | 188500 | 188100 | 840 |
| 583 | 20241010 | 091500 | 4550445000 | 188100 | 188500 | 188600 | 188100 | 718 |
| 584 | 20241010 | 091400 | 4415110000 | 188500 | 188000 | 188500 | 187900 | 853 |
| 585 | 20241010 | 091300 | 4254599100 | 188000 | 188000 | 188100 | 188000 | 265 |
| 586 | 20241010 | 091200 | 4204772000 | 187800 | 187800 | 187900 | 187600 | 653 |
| 587 | 20241010 | 091100 | 4082178500 | 187800 | 188000 | 188500 | 187500 | 2301 |
| 588 | 20241010 | 091000 | 3649737900 | 187900 | 187900 | 188000 | 187900 | 283 |
| 589 | 20241010 | 090900 | 3596557300 | 187800 | 187700 | 187900 | 187700 | 699 |
| 590 | 20241010 | 090800 | 3465289100 | 187700 | 188200 | 188200 | 187400 | 841 |
| 591 | 20241010 | 090700 | 3307372500 | 188300 | 188100 | 188800 | 187700 | 640 |
| 592 | 20241010 | 090600 | 3186826300 | 188100 | 189000 | 189000 | 187800 | 4199 |
| 593 | 20241010 | 090500 | 2394798400 | 188800 | 187700 | 189000 | 187700 | 2889 |
| 594 | 20241010 | 090400 | 1850045200 | 187700 | 186900 | 187700 | 186800 | 1444 |
| 595 | 20241010 | 090300 | 1579798500 | 186900 | 186900 | 187000 | 186500 | 1312 |
| 596 | 20241010 | 090200 | 1334711300 | 186900 | 186800 | 187500 | 186700 | 703 |
| 597 | 20241010 | 090100 | 1203316400 | 186800 | 188000 | 188000 | 186800 | 1656 |
| 598 | 20241010 | 090000 | 892947500 | 188000 | 187000 | 188400 | 187000 | 4603 |