31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 185000 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 3116 |
| 3 | 20231006 | 184900 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 4 | 20231006 | 184800 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 5 | 20231006 | 184700 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 6 | 20231006 | 184600 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 7 | 20231006 | 184500 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 8 | 20231006 | 184400 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 9 | 20231006 | 184300 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 10 | 20231006 | 184200 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 11 | 20231006 | 184100 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 12 | 20231006 | 184000 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 13 | 20231006 | 183900 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 14 | 20231006 | 183800 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 15 | 20231006 | 183700 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 16 | 20231006 | 183600 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 17 | 20231006 | 183500 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 18 | 20231006 | 183400 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 19 | 20231006 | 183300 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 20 | 20231006 | 183200 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 21 | 20231006 | 183100 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 22 | 20231006 | 183000 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 23 | 20231006 | 182900 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 24 | 20231006 | 182800 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 25 | 20231006 | 182700 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 26 | 20231006 | 182600 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 27 | 20231006 | 182500 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 28 | 20231006 | 182400 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 29 | 20231006 | 182300 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 30 | 20231006 | 182200 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 31 | 20231006 | 182100 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 32 | 20231006 | 182000 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 3116 |
| 33 | 20231006 | 181900 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 34 | 20231006 | 181800 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 35 | 20231006 | 181700 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 36 | 20231006 | 181600 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 37 | 20231006 | 181500 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 38 | 20231006 | 181400 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 39 | 20231006 | 181300 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 40 | 20231006 | 181200 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 41 | 20231006 | 181100 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 42 | 20231006 | 181000 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 43 | 20231006 | 180900 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 44 | 20231006 | 180800 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 45 | 20231006 | 180700 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 46 | 20231006 | 180600 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 47 | 20231006 | 180500 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 48 | 20231006 | 180400 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 49 | 20231006 | 180300 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 50 | 20231006 | 180200 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 51 | 20231006 | 180100 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 52 | 20231006 | 180000 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 53 | 20231006 | 175900 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 54 | 20231006 | 175800 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 55 | 20231006 | 175700 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 56 | 20231006 | 175600 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 57 | 20231006 | 175500 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 58 | 20231006 | 175400 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 59 | 20231006 | 175300 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 60 | 20231006 | 175200 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 61 | 20231006 | 175100 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 62 | 20231006 | 175000 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 3116 |
| 63 | 20231006 | 174900 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 64 | 20231006 | 174800 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 65 | 20231006 | 174700 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 66 | 20231006 | 174600 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 67 | 20231006 | 174500 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 68 | 20231006 | 174400 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 69 | 20231006 | 174300 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 70 | 20231006 | 174200 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 71 | 20231006 | 174100 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 72 | 20231006 | 174000 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 73 | 20231006 | 173900 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 74 | 20231006 | 173800 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 75 | 20231006 | 173700 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 76 | 20231006 | 173600 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 77 | 20231006 | 173500 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 78 | 20231006 | 173400 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 79 | 20231006 | 173300 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 80 | 20231006 | 173200 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 81 | 20231006 | 173100 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 82 | 20231006 | 173000 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 83 | 20231006 | 172900 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 84 | 20231006 | 172800 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 85 | 20231006 | 172700 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 86 | 20231006 | 172600 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 87 | 20231006 | 172500 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 88 | 20231006 | 172400 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 89 | 20231006 | 172300 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 90 | 20231006 | 172200 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 91 | 20231006 | 172100 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 92 | 20231006 | 172000 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 3116 |
| 93 | 20231006 | 171900 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 94 | 20231006 | 171800 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 95 | 20231006 | 171700 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 96 | 20231006 | 171600 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 97 | 20231006 | 171500 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 98 | 20231006 | 171400 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 99 | 20231006 | 171300 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 100 | 20231006 | 171200 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 101 | 20231006 | 171100 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 102 | 20231006 | 171000 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 103 | 20231006 | 170900 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 104 | 20231006 | 170800 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 105 | 20231006 | 170700 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 106 | 20231006 | 170600 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 107 | 20231006 | 170500 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 108 | 20231006 | 170400 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 109 | 20231006 | 170300 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 110 | 20231006 | 170200 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 111 | 20231006 | 170100 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 112 | 20231006 | 170000 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 113 | 20231006 | 165900 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 114 | 20231006 | 165800 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 115 | 20231006 | 165700 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 116 | 20231006 | 165600 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 117 | 20231006 | 165500 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 118 | 20231006 | 165400 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 119 | 20231006 | 165300 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 120 | 20231006 | 165200 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 121 | 20231006 | 165100 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 122 | 20231006 | 165000 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 3116 |
| 123 | 20231006 | 164900 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 124 | 20231006 | 164800 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 125 | 20231006 | 164700 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 126 | 20231006 | 164600 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 127 | 20231006 | 164500 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 128 | 20231006 | 164400 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 129 | 20231006 | 164300 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 130 | 20231006 | 164200 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 131 | 20231006 | 164100 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 132 | 20231006 | 164000 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 133 | 20231006 | 163900 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 134 | 20231006 | 163800 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 135 | 20231006 | 163700 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 136 | 20231006 | 163600 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 137 | 20231006 | 163500 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 138 | 20231006 | 163400 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 139 | 20231006 | 163300 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 140 | 20231006 | 163200 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 141 | 20231006 | 163100 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 142 | 20231006 | 163000 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 143 | 20231006 | 162900 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 144 | 20231006 | 162800 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 145 | 20231006 | 162700 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 146 | 20231006 | 162600 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 147 | 20231006 | 162500 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 148 | 20231006 | 162400 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 149 | 20231006 | 162300 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 150 | 20231006 | 162200 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 151 | 20231006 | 162100 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 152 | 20231006 | 162000 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 3116 |
| 153 | 20231006 | 161900 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 154 | 20231006 | 161800 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 155 | 20231006 | 161700 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 156 | 20231006 | 161600 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 157 | 20231006 | 161500 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 158 | 20231006 | 161400 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 159 | 20231006 | 161300 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 160 | 20231006 | 161200 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 161 | 20231006 | 161100 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 162 | 20231006 | 161000 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 163 | 20231006 | 160900 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 164 | 20231006 | 160800 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 165 | 20231006 | 160700 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 166 | 20231006 | 160600 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 167 | 20231006 | 160500 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 168 | 20231006 | 160400 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 169 | 20231006 | 160300 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 170 | 20231006 | 160200 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 171 | 20231006 | 160100 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 172 | 20231006 | 160000 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 173 | 20231006 | 155900 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 174 | 20231006 | 155800 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 175 | 20231006 | 155700 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 176 | 20231006 | 155600 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 177 | 20231006 | 155500 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 178 | 20231006 | 155400 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 179 | 20231006 | 155300 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 180 | 20231006 | 155200 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 181 | 20231006 | 155100 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 182 | 20231006 | 155000 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 3116 |
| 183 | 20231006 | 154900 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 184 | 20231006 | 154800 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 185 | 20231006 | 154700 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 186 | 20231006 | 154600 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 187 | 20231006 | 154500 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 188 | 20231006 | 154400 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 189 | 20231006 | 154300 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 190 | 20231006 | 154200 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 191 | 20231006 | 154100 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 192 | 20231006 | 154000 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 193 | 20231006 | 153900 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 194 | 20231006 | 153800 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 195 | 20231006 | 153700 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 196 | 20231006 | 153600 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 197 | 20231006 | 153500 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 198 | 20231006 | 153400 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 199 | 20231006 | 153300 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 200 | 20231006 | 153200 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 201 | 20231006 | 153100 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 202 | 20231006 | 153000 | 2460254020 | 17400 | 17400 | 17400 | 17400 | 3116 |
| 203 | 20231006 | 152900 | 2406035620 | 17390 | 17390 | 17390 | 17390 | 0 |
| 204 | 20231006 | 152800 | 2406035620 | 17390 | 17390 | 17390 | 17390 | 0 |
| 205 | 20231006 | 152700 | 2406035620 | 17390 | 17390 | 17390 | 17390 | 0 |
| 206 | 20231006 | 152600 | 2406035620 | 17390 | 17390 | 17390 | 17390 | 0 |
| 207 | 20231006 | 152500 | 2406035620 | 17390 | 17390 | 17390 | 17390 | 0 |
| 208 | 20231006 | 152400 | 2406035620 | 17390 | 17390 | 17390 | 17390 | 0 |
| 209 | 20231006 | 152300 | 2406035620 | 17390 | 17390 | 17390 | 17390 | 0 |
| 210 | 20231006 | 152200 | 2406035620 | 17390 | 17390 | 17390 | 17390 | 0 |
| 211 | 20231006 | 152100 | 2406035620 | 17390 | 17390 | 17390 | 17390 | 0 |
| 212 | 20231006 | 152000 | 2406035620 | 17390 | 17390 | 17390 | 17390 | 0 |
| 213 | 20231006 | 151900 | 2406035620 | 17390 | 17370 | 17390 | 17370 | 1944 |
| 214 | 20231006 | 151800 | 2372245930 | 17370 | 17360 | 17370 | 17350 | 993 |
| 215 | 20231006 | 151700 | 2355001630 | 17350 | 17350 | 17370 | 17350 | 333 |
| 216 | 20231006 | 151600 | 2349219200 | 17370 | 17360 | 17370 | 17360 | 176 |
| 217 | 20231006 | 151500 | 2346163410 | 17360 | 17340 | 17360 | 17340 | 135 |
| 218 | 20231006 | 151400 | 2343819870 | 17360 | 17350 | 17360 | 17350 | 3586 |
| 219 | 20231006 | 151300 | 2281570260 | 17360 | 17350 | 17360 | 17340 | 1187 |
| 220 | 20231006 | 151200 | 2260964790 | 17340 | 17350 | 17350 | 17340 | 69 |
| 221 | 20231006 | 151100 | 2259767660 | 17350 | 17330 | 17350 | 17330 | 1647 |
| 222 | 20231006 | 151000 | 2231206640 | 17340 | 17350 | 17350 | 17330 | 111 |
| 223 | 20231006 | 150900 | 2229281830 | 17340 | 17330 | 17340 | 17330 | 768 |
| 224 | 20231006 | 150800 | 2215968200 | 17330 | 17340 | 17340 | 17330 | 833 |
| 225 | 20231006 | 150700 | 2201531980 | 17340 | 17340 | 17340 | 17340 | 97 |
| 226 | 20231006 | 150600 | 2199850000 | 17340 | 17340 | 17340 | 17330 | 242 |
| 227 | 20231006 | 150500 | 2195653830 | 17330 | 17330 | 17350 | 17330 | 408 |
| 228 | 20231006 | 150400 | 2188580760 | 17330 | 17330 | 17340 | 17330 | 58 |
| 229 | 20231006 | 150300 | 2187575480 | 17320 | 17330 | 17330 | 17320 | 167 |
| 230 | 20231006 | 150200 | 2184682250 | 17320 | 17320 | 17330 | 17310 | 108 |
| 231 | 20231006 | 150100 | 2182811170 | 17320 | 17330 | 17340 | 17300 | 1090 |
| 232 | 20231006 | 150000 | 2163944470 | 17340 | 17320 | 17340 | 17310 | 672 |
| 233 | 20231006 | 145900 | 2152295570 | 17320 | 17320 | 17320 | 17310 | 98 |
| 234 | 20231006 | 145800 | 2150598240 | 17320 | 17330 | 17330 | 17310 | 571 |
| 235 | 20231006 | 145700 | 2140712500 | 17340 | 17330 | 17340 | 17320 | 677 |
| 236 | 20231006 | 145600 | 2128986190 | 17330 | 17330 | 17330 | 17320 | 142 |
| 237 | 20231006 | 145500 | 2126525350 | 17330 | 17320 | 17330 | 17320 | 134 |
| 238 | 20231006 | 145400 | 2124203140 | 17330 | 17330 | 17340 | 17320 | 269 |
| 239 | 20231006 | 145300 | 2119541390 | 17330 | 17340 | 17340 | 17330 | 837 |
| 240 | 20231006 | 145200 | 2105036100 | 17340 | 17340 | 17340 | 17330 | 363 |
| 241 | 20231006 | 145100 | 2098743620 | 17330 | 17330 | 17340 | 17330 | 175 |
| 242 | 20231006 | 145000 | 2095710540 | 17330 | 17330 | 17330 | 17320 | 187 |
| 243 | 20231006 | 144900 | 2092470440 | 17320 | 17330 | 17330 | 17320 | 286 |
| 244 | 20231006 | 144800 | 2087514130 | 17330 | 17340 | 17340 | 17320 | 319 |
| 245 | 20231006 | 144700 | 2081984800 | 17330 | 17320 | 17350 | 17320 | 84 |
| 246 | 20231006 | 144600 | 2080528770 | 17350 | 17320 | 17350 | 17320 | 574 |
| 247 | 20231006 | 144500 | 2070579290 | 17320 | 17320 | 17330 | 17310 | 415 |
| 248 | 20231006 | 144400 | 2063391430 | 17320 | 17330 | 17330 | 17310 | 556 |
| 249 | 20231006 | 144300 | 2053758970 | 17330 | 17340 | 17340 | 17330 | 47 |
| 250 | 20231006 | 144200 | 2052944420 | 17340 | 17340 | 17340 | 17340 | 1396 |
| 251 | 20231006 | 144100 | 2028737780 | 17340 | 17330 | 17340 | 17330 | 25 |
| 252 | 20231006 | 144000 | 2028304310 | 17340 | 17330 | 17340 | 17330 | 458 |
| 253 | 20231006 | 143900 | 2020367150 | 17340 | 17340 | 17340 | 17340 | 52 |
| 254 | 20231006 | 143800 | 2019465470 | 17340 | 17340 | 17340 | 17330 | 55 |
| 255 | 20231006 | 143700 | 2018511800 | 17340 | 17340 | 17340 | 17330 | 23 |
| 256 | 20231006 | 143600 | 2018113190 | 17340 | 17340 | 17340 | 17330 | 23 |
| 257 | 20231006 | 143500 | 2017714390 | 17330 | 17330 | 17340 | 17330 | 503 |
| 258 | 20231006 | 143400 | 2008997390 | 17340 | 17340 | 17340 | 17330 | 76 |
| 259 | 20231006 | 143300 | 2007680070 | 17340 | 17340 | 17340 | 17340 | 23 |
| 260 | 20231006 | 143200 | 2007281250 | 17330 | 17350 | 17350 | 17330 | 1082 |
| 261 | 20231006 | 143100 | 1988520360 | 17340 | 17350 | 17350 | 17340 | 180 |
| 262 | 20231006 | 143000 | 1985397450 | 17350 | 17350 | 17350 | 17350 | 21 |
| 263 | 20231006 | 142900 | 1985033100 | 17340 | 17350 | 17350 | 17340 | 9 |
| 264 | 20231006 | 142800 | 1984877000 | 17360 | 17350 | 17360 | 17340 | 23 |
| 265 | 20231006 | 142700 | 1984477960 | 17350 | 17360 | 17360 | 17340 | 315 |
| 266 | 20231006 | 142600 | 1979012180 | 17360 | 17360 | 17360 | 17350 | 179 |
| 267 | 20231006 | 142500 | 1975905900 | 17360 | 17350 | 17360 | 17350 | 23 |
| 268 | 20231006 | 142400 | 1975506640 | 17360 | 17360 | 17360 | 17350 | 5 |
| 269 | 20231006 | 142300 | 1975419870 | 17350 | 17350 | 17360 | 17350 | 199 |
| 270 | 20231006 | 142200 | 1971967000 | 17360 | 17360 | 17360 | 17350 | 450 |
| 271 | 20231006 | 142100 | 1964159430 | 17360 | 17360 | 17360 | 17360 | 301 |
| 272 | 20231006 | 142000 | 1958934070 | 17360 | 17360 | 17360 | 17350 | 23 |
| 273 | 20231006 | 141900 | 1958534820 | 17360 | 17360 | 17360 | 17350 | 66 |
| 274 | 20231006 | 141800 | 1957389480 | 17360 | 17350 | 17360 | 17350 | 289 |
| 275 | 20231006 | 141700 | 1952374500 | 17360 | 17360 | 17360 | 17360 | 76 |
| 276 | 20231006 | 141600 | 1951055140 | 17360 | 17350 | 17360 | 17350 | 88 |
| 277 | 20231006 | 141500 | 1949527500 | 17360 | 17360 | 17360 | 17350 | 120 |
| 278 | 20231006 | 141400 | 1947444500 | 17360 | 17360 | 17360 | 17360 | 21 |
| 279 | 20231006 | 141300 | 1947079940 | 17350 | 17360 | 17360 | 17350 | 157 |
| 280 | 20231006 | 141200 | 1944355000 | 17360 | 17360 | 17360 | 17360 | 18 |
| 281 | 20231006 | 141100 | 1944042520 | 17360 | 17360 | 17360 | 17350 | 138 |
| 282 | 20231006 | 141000 | 1941646860 | 17360 | 17360 | 17360 | 17360 | 88 |
| 283 | 20231006 | 140900 | 1940119180 | 17360 | 17350 | 17360 | 17350 | 28 |
| 284 | 20231006 | 140800 | 1939633130 | 17370 | 17360 | 17370 | 17350 | 537 |
| 285 | 20231006 | 140700 | 1930310790 | 17360 | 17350 | 17360 | 17350 | 47 |
| 286 | 20231006 | 140600 | 1929495070 | 17360 | 17360 | 17360 | 17360 | 133 |
| 287 | 20231006 | 140500 | 1927186190 | 17360 | 17350 | 17360 | 17350 | 245 |
| 288 | 20231006 | 140400 | 1922933190 | 17360 | 17360 | 17360 | 17350 | 38 |
| 289 | 20231006 | 140300 | 1922273540 | 17360 | 17360 | 17360 | 17360 | 28 |
| 290 | 20231006 | 140200 | 1921787460 | 17360 | 17350 | 17360 | 17350 | 3 |
| 291 | 20231006 | 140100 | 1921735400 | 17360 | 17360 | 17360 | 17360 | 23 |
| 292 | 20231006 | 140000 | 1921336120 | 17350 | 17360 | 17360 | 17350 | 813 |
| 293 | 20231006 | 135900 | 1907230560 | 17360 | 17350 | 17360 | 17350 | 24 |
| 294 | 20231006 | 135800 | 1906813930 | 17360 | 17360 | 17360 | 17360 | 73 |
| 295 | 20231006 | 135700 | 1905546650 | 17350 | 17360 | 17360 | 17350 | 6 |
| 296 | 20231006 | 135600 | 1905442520 | 17360 | 17360 | 17360 | 17360 | 327 |
| 297 | 20231006 | 135500 | 1899765800 | 17360 | 17360 | 17360 | 17350 | 25 |
| 298 | 20231006 | 135400 | 1899331820 | 17360 | 17350 | 17360 | 17350 | 220 |
| 299 | 20231006 | 135300 | 1895514690 | 17350 | 17360 | 17360 | 17350 | 467 |
| 300 | 20231006 | 135200 | 1887411490 | 17360 | 17360 | 17360 | 17350 | 18 |
| 301 | 20231006 | 135100 | 1887099050 | 17360 | 17350 | 17360 | 17350 | 89 |
| 302 | 20231006 | 135000 | 1885554180 | 17360 | 17360 | 17360 | 17350 | 59 |
| 303 | 20231006 | 134900 | 1884529950 | 17360 | 17380 | 17380 | 17360 | 704 |
| 304 | 20231006 | 134800 | 1872303640 | 17370 | 17380 | 17380 | 17370 | 80 |
| 305 | 20231006 | 134700 | 1870913270 | 17380 | 17370 | 17380 | 17370 | 22 |
| 306 | 20231006 | 134600 | 1870531110 | 17360 | 17370 | 17370 | 17360 | 120 |
| 307 | 20231006 | 134500 | 1868446730 | 17370 | 17370 | 17380 | 17360 | 139 |
| 308 | 20231006 | 134400 | 1866032140 | 17380 | 17380 | 17380 | 17370 | 131 |
| 309 | 20231006 | 134300 | 1863755880 | 17380 | 17380 | 17380 | 17380 | 22 |
| 310 | 20231006 | 134200 | 1863373520 | 17380 | 17380 | 17380 | 17360 | 126 |
| 311 | 20231006 | 134100 | 1861183910 | 17360 | 17370 | 17370 | 17360 | 37 |
| 312 | 20231006 | 134000 | 1860541230 | 17370 | 17370 | 17370 | 17360 | 37 |
| 313 | 20231006 | 133900 | 1859898640 | 17360 | 17370 | 17370 | 17360 | 53 |
| 314 | 20231006 | 133800 | 1858978360 | 17370 | 17360 | 17370 | 17360 | 1759 |
| 315 | 20231006 | 133700 | 1828424840 | 17360 | 17360 | 17360 | 17350 | 63 |
| 316 | 20231006 | 133600 | 1827331190 | 17350 | 17360 | 17360 | 17350 | 25 |
| 317 | 20231006 | 133500 | 1826897240 | 17360 | 17360 | 17370 | 17350 | 645 |
| 318 | 20231006 | 133400 | 1815699880 | 17360 | 17370 | 17370 | 17360 | 336 |
| 319 | 20231006 | 133300 | 1809866670 | 17370 | 17360 | 17370 | 17360 | 4 |
| 320 | 20231006 | 133200 | 1809797210 | 17370 | 17370 | 17370 | 17360 | 424 |
| 321 | 20231006 | 133100 | 1802436350 | 17370 | 17380 | 17380 | 17370 | 20 |
| 322 | 20231006 | 133000 | 1802088760 | 17380 | 17380 | 17380 | 17360 | 745 |
| 323 | 20231006 | 132900 | 1789147390 | 17380 | 17380 | 17380 | 17370 | 122 |
| 324 | 20231006 | 132800 | 1787028030 | 17380 | 17380 | 17380 | 17370 | 92 |
| 325 | 20231006 | 132700 | 1785429100 | 17380 | 17380 | 17380 | 17380 | 14 |
| 326 | 20231006 | 132600 | 1785185780 | 17380 | 17370 | 17380 | 17370 | 85 |
| 327 | 20231006 | 132500 | 1783708510 | 17380 | 17390 | 17390 | 17380 | 88 |
| 328 | 20231006 | 132400 | 1782179040 | 17390 | 17390 | 17390 | 17370 | 141 |
| 329 | 20231006 | 132300 | 1779727920 | 17380 | 17380 | 17380 | 17380 | 588 |
| 330 | 20231006 | 132200 | 1769508480 | 17380 | 17380 | 17380 | 17380 | 90 |
| 331 | 20231006 | 132100 | 1767944280 | 17370 | 17370 | 17380 | 17370 | 24 |
| 332 | 20231006 | 132000 | 1767527200 | 17380 | 17380 | 17380 | 17380 | 81 |
| 333 | 20231006 | 131900 | 1766119420 | 17370 | 17380 | 17380 | 17370 | 4 |
| 334 | 20231006 | 131800 | 1766049930 | 17380 | 17380 | 17380 | 17380 | 20 |
| 335 | 20231006 | 131700 | 1765702330 | 17380 | 17380 | 17380 | 17370 | 63 |
| 336 | 20231006 | 131600 | 1764607430 | 17380 | 17380 | 17380 | 17380 | 22 |
| 337 | 20231006 | 131500 | 1764225070 | 17380 | 17370 | 17380 | 17370 | 223 |
| 338 | 20231006 | 131400 | 1760351030 | 17370 | 17370 | 17370 | 17360 | 101 |
| 339 | 20231006 | 131300 | 1758596680 | 17370 | 17370 | 17370 | 17360 | 271 |
| 340 | 20231006 | 131200 | 1753891410 | 17360 | 17380 | 17380 | 17360 | 368 |
| 341 | 20231006 | 131100 | 1747498670 | 17380 | 17380 | 17380 | 17380 | 3 |
| 342 | 20231006 | 131000 | 1747446530 | 17380 | 17380 | 17380 | 17370 | 388 |
| 343 | 20231006 | 130900 | 1740706120 | 17380 | 17380 | 17380 | 17380 | 23 |
| 344 | 20231006 | 130800 | 1740306380 | 17370 | 17370 | 17380 | 17370 | 46 |
| 345 | 20231006 | 130700 | 1739506930 | 17380 | 17380 | 17380 | 17370 | 525 |
| 346 | 20231006 | 130600 | 1730387430 | 17380 | 17380 | 17380 | 17380 | 70 |
| 347 | 20231006 | 130500 | 1729170830 | 17370 | 17380 | 17380 | 17370 | 53 |
| 348 | 20231006 | 130400 | 1728250010 | 17380 | 17380 | 17380 | 17370 | 83 |
| 349 | 20231006 | 130300 | 1726807570 | 17380 | 17370 | 17380 | 17370 | 329 |
| 350 | 20231006 | 130200 | 1721092830 | 17370 | 17370 | 17370 | 17370 | 101 |
| 351 | 20231006 | 130100 | 1719338460 | 17370 | 17370 | 17370 | 17360 | 27 |
| 352 | 20231006 | 130000 | 1718869510 | 17370 | 17370 | 17370 | 17360 | 56 |
| 353 | 20231006 | 125900 | 1717896800 | 17370 | 17360 | 17370 | 17360 | 22 |
| 354 | 20231006 | 125800 | 1717514680 | 17370 | 17380 | 17380 | 17370 | 2 |
| 355 | 20231006 | 125700 | 1717479930 | 17370 | 17370 | 17370 | 17370 | 66 |
| 356 | 20231006 | 125600 | 1716333510 | 17360 | 17380 | 17380 | 17360 | 179 |
| 357 | 20231006 | 125500 | 1713225580 | 17380 | 17370 | 17380 | 17360 | 255 |
| 358 | 20231006 | 125400 | 1708797210 | 17380 | 17370 | 17380 | 17360 | 24 |
| 359 | 20231006 | 125300 | 1708380200 | 17370 | 17370 | 17370 | 17370 | 109 |
| 360 | 20231006 | 125200 | 1706486870 | 17370 | 17370 | 17370 | 17360 | 8 |
| 361 | 20231006 | 125100 | 1706347940 | 17370 | 17370 | 17370 | 17370 | 30 |
| 362 | 20231006 | 125000 | 1705826840 | 17370 | 17380 | 17380 | 17370 | 1240 |
| 363 | 20231006 | 124900 | 1684279160 | 17370 | 17380 | 17380 | 17370 | 573 |
| 364 | 20231006 | 124800 | 1674320440 | 17380 | 17380 | 17380 | 17380 | 21 |
| 365 | 20231006 | 124700 | 1673955460 | 17380 | 17380 | 17380 | 17370 | 20 |
| 366 | 20231006 | 124600 | 1673607890 | 17380 | 17380 | 17380 | 17380 | 72 |
| 367 | 20231006 | 124500 | 1672356530 | 17380 | 17380 | 17380 | 17360 | 121 |
| 368 | 20231006 | 124400 | 1670254560 | 17380 | 17370 | 17380 | 17370 | 85 |
| 369 | 20231006 | 124300 | 1668778070 | 17370 | 17370 | 17380 | 17370 | 58 |
| 370 | 20231006 | 124200 | 1667770110 | 17380 | 17380 | 17380 | 17380 | 44 |
| 371 | 20231006 | 124100 | 1667005390 | 17370 | 17370 | 17370 | 17370 | 366 |
| 372 | 20231006 | 124000 | 1660647970 | 17370 | 17370 | 17370 | 17360 | 24 |
| 373 | 20231006 | 123900 | 1660231120 | 17370 | 17370 | 17380 | 17360 | 63 |
| 374 | 20231006 | 123800 | 1659136940 | 17380 | 17370 | 17380 | 17370 | 23 |
| 375 | 20231006 | 123700 | 1658737230 | 17370 | 17380 | 17380 | 17370 | 80 |
| 376 | 20231006 | 123600 | 1657347400 | 17380 | 17370 | 17380 | 17370 | 4 |
| 377 | 20231006 | 123500 | 1657277910 | 17380 | 17370 | 17380 | 17370 | 374 |
| 378 | 20231006 | 123400 | 1650781300 | 17380 | 17380 | 17380 | 17370 | 66 |
| 379 | 20231006 | 123300 | 1649634240 | 17380 | 17380 | 17380 | 17380 | 22 |
| 380 | 20231006 | 123200 | 1649251880 | 17380 | 17380 | 17380 | 17380 | 64 |
| 381 | 20231006 | 123100 | 1648139560 | 17380 | 17380 | 17380 | 17370 | 66 |
| 382 | 20231006 | 123000 | 1646992510 | 17380 | 17380 | 17380 | 17370 | 82 |
| 383 | 20231006 | 122900 | 1645567900 | 17370 | 17380 | 17380 | 17370 | 194 |
| 384 | 20231006 | 122800 | 1642196200 | 17380 | 17380 | 17380 | 17380 | 53 |
| 385 | 20231006 | 122700 | 1641275060 | 17380 | 17380 | 17380 | 17370 | 57 |
| 386 | 20231006 | 122600 | 1640284420 | 17370 | 17380 | 17380 | 17370 | 62 |
| 387 | 20231006 | 122500 | 1639206870 | 17380 | 17370 | 17380 | 17370 | 5 |
| 388 | 20231006 | 122400 | 1639119990 | 17380 | 17380 | 17380 | 17380 | 57 |
| 389 | 20231006 | 122300 | 1638129330 | 17380 | 17370 | 17380 | 17370 | 68 |
| 390 | 20231006 | 122200 | 1636948040 | 17380 | 17380 | 17380 | 17370 | 112 |
| 391 | 20231006 | 122100 | 1635001510 | 17380 | 17380 | 17390 | 17380 | 635 |
| 392 | 20231006 | 122000 | 1623965000 | 17380 | 17390 | 17390 | 17380 | 56 |
| 393 | 20231006 | 121900 | 1622991190 | 17390 | 17380 | 17390 | 17380 | 42 |
| 394 | 20231006 | 121800 | 1622261040 | 17380 | 17390 | 17390 | 17380 | 91 |
| 395 | 20231006 | 121700 | 1620678820 | 17390 | 17390 | 17390 | 17380 | 159 |
| 396 | 20231006 | 121600 | 1617913990 | 17390 | 17380 | 17390 | 17380 | 38 |
| 397 | 20231006 | 121500 | 1617253180 | 17380 | 17390 | 17390 | 17380 | 4 |
| 398 | 20231006 | 121400 | 1617183630 | 17390 | 17390 | 17390 | 17390 | 99 |
| 399 | 20231006 | 121300 | 1615462020 | 17390 | 17390 | 17390 | 17370 | 125 |
| 400 | 20231006 | 121200 | 1613288380 | 17390 | 17390 | 17390 | 17390 | 44 |
| 401 | 20231006 | 121100 | 1612523220 | 17390 | 17380 | 17390 | 17370 | 54 |
| 402 | 20231006 | 121000 | 1611584340 | 17390 | 17390 | 17390 | 17380 | 23 |
| 403 | 20231006 | 120900 | 1611184380 | 17390 | 17380 | 17390 | 17370 | 175 |
| 404 | 20231006 | 120800 | 1608142460 | 17380 | 17380 | 17390 | 17380 | 68 |
| 405 | 20231006 | 120700 | 1606960400 | 17380 | 17380 | 17380 | 17370 | 57 |
| 406 | 20231006 | 120600 | 1605969750 | 17380 | 17380 | 17380 | 17370 | 182 |
| 407 | 20231006 | 120500 | 1602806600 | 17390 | 17390 | 17390 | 17390 | 112 |
| 408 | 20231006 | 120400 | 1600858920 | 17390 | 17390 | 17390 | 17380 | 144 |
| 409 | 20231006 | 120300 | 1598354780 | 17400 | 17400 | 17400 | 17400 | 62 |
| 410 | 20231006 | 120200 | 1597275980 | 17400 | 17400 | 17410 | 17390 | 305 |
| 411 | 20231006 | 120100 | 1591968820 | 17400 | 17410 | 17410 | 17400 | 248 |
| 412 | 20231006 | 120000 | 1587652160 | 17410 | 17400 | 17410 | 17400 | 34 |
| 413 | 20231006 | 115900 | 1587060240 | 17410 | 17410 | 17410 | 17410 | 52 |
| 414 | 20231006 | 115800 | 1586154920 | 17410 | 17410 | 17410 | 17400 | 27 |
| 415 | 20231006 | 115700 | 1585684890 | 17400 | 17400 | 17410 | 17400 | 60 |
| 416 | 20231006 | 115600 | 1584640810 | 17410 | 17400 | 17410 | 17400 | 65 |
| 417 | 20231006 | 115500 | 1583509170 | 17400 | 17400 | 17410 | 17390 | 117 |
| 418 | 20231006 | 115400 | 1581473290 | 17400 | 17400 | 17400 | 17400 | 80 |
| 419 | 20231006 | 115300 | 1580081290 | 17400 | 17400 | 17400 | 17390 | 65 |
| 420 | 20231006 | 115200 | 1578950330 | 17400 | 17400 | 17410 | 17400 | 291 |
| 421 | 20231006 | 115100 | 1573886920 | 17400 | 17400 | 17400 | 17390 | 187 |
| 422 | 20231006 | 115000 | 1570633140 | 17400 | 17400 | 17400 | 17400 | 11 |
| 423 | 20231006 | 114900 | 1570441740 | 17400 | 17390 | 17400 | 17390 | 91 |
| 424 | 20231006 | 114800 | 1568858550 | 17390 | 17400 | 17400 | 17390 | 126 |
| 425 | 20231006 | 114700 | 1566666660 | 17400 | 17400 | 17400 | 17400 | 76 |
| 426 | 20231006 | 114600 | 1565344260 | 17390 | 17400 | 17400 | 17390 | 28 |
| 427 | 20231006 | 114500 | 1564857090 | 17400 | 17400 | 17400 | 17400 | 47 |
| 428 | 20231006 | 114400 | 1564039290 | 17390 | 17400 | 17410 | 17390 | 757 |
| 429 | 20231006 | 114300 | 1550867090 | 17400 | 17400 | 17400 | 17400 | 143 |
| 430 | 20231006 | 114200 | 1548378890 | 17400 | 17400 | 17400 | 17390 | 26 |
| 431 | 20231006 | 114100 | 1547926520 | 17400 | 17370 | 17400 | 17370 | 127 |
| 432 | 20231006 | 114000 | 1545719360 | 17370 | 17370 | 17370 | 17360 | 103 |
| 433 | 20231006 | 113900 | 1543930260 | 17360 | 17370 | 17370 | 17360 | 63 |
| 434 | 20231006 | 113800 | 1542835960 | 17370 | 17370 | 17370 | 17370 | 111 |
| 435 | 20231006 | 113700 | 1540907890 | 17360 | 17360 | 17360 | 17350 | 26 |
| 436 | 20231006 | 113600 | 1540456540 | 17360 | 17360 | 17360 | 17350 | 303 |
| 437 | 20231006 | 113500 | 1535196470 | 17360 | 17360 | 17360 | 17350 | 87 |
| 438 | 20231006 | 113400 | 1533686170 | 17360 | 17360 | 17360 | 17360 | 244 |
| 439 | 20231006 | 113300 | 1529450330 | 17360 | 17350 | 17360 | 17340 | 379 |
| 440 | 20231006 | 113200 | 1522874700 | 17350 | 17350 | 17350 | 17350 | 60 |
| 441 | 20231006 | 113100 | 1521833700 | 17350 | 17360 | 17360 | 17340 | 147 |
| 442 | 20231006 | 113000 | 1519283270 | 17350 | 17360 | 17360 | 17350 | 77 |
| 443 | 20231006 | 112900 | 1517946560 | 17350 | 17340 | 17350 | 17340 | 417 |
| 444 | 20231006 | 112800 | 1510714490 | 17340 | 17340 | 17340 | 17330 | 27 |
| 445 | 20231006 | 112700 | 1510246340 | 17340 | 17340 | 17340 | 17340 | 69 |
| 446 | 20231006 | 112600 | 1509049880 | 17330 | 17340 | 17340 | 17330 | 4 |
| 447 | 20231006 | 112500 | 1508980540 | 17340 | 17340 | 17340 | 17340 | 21 |
| 448 | 20231006 | 112400 | 1508616400 | 17340 | 17360 | 17360 | 17340 | 551 |
| 449 | 20231006 | 112300 | 1499061450 | 17360 | 17340 | 17360 | 17330 | 631 |
| 450 | 20231006 | 112200 | 1488119250 | 17340 | 17330 | 17340 | 17330 | 99 |
| 451 | 20231006 | 112100 | 1486402610 | 17340 | 17360 | 17360 | 17330 | 167 |
| 452 | 20231006 | 112000 | 1483507080 | 17350 | 17380 | 17380 | 17350 | 1117 |
| 453 | 20231006 | 111900 | 1464117450 | 17380 | 17410 | 17410 | 17380 | 918 |
| 454 | 20231006 | 111800 | 1448154260 | 17400 | 17410 | 17410 | 17400 | 102 |
| 455 | 20231006 | 111700 | 1446379440 | 17410 | 17410 | 17410 | 17400 | 85 |
| 456 | 20231006 | 111600 | 1444899610 | 17410 | 17420 | 17420 | 17400 | 227 |
| 457 | 20231006 | 111500 | 1440948080 | 17420 | 17420 | 17420 | 17410 | 79 |
| 458 | 20231006 | 111400 | 1439571940 | 17420 | 17420 | 17420 | 17410 | 60 |
| 459 | 20231006 | 111300 | 1438526940 | 17410 | 17400 | 17420 | 17400 | 142 |
| 460 | 20231006 | 111200 | 1436054420 | 17400 | 17410 | 17410 | 17400 | 121 |
| 461 | 20231006 | 111100 | 1433948040 | 17410 | 17410 | 17410 | 17400 | 111 |
| 462 | 20231006 | 111000 | 1432015540 | 17400 | 17410 | 17410 | 17400 | 68 |
| 463 | 20231006 | 110900 | 1430832310 | 17410 | 17410 | 17410 | 17410 | 232 |
| 464 | 20231006 | 110800 | 1426793190 | 17410 | 17410 | 17410 | 17400 | 69 |
| 465 | 20231006 | 110700 | 1425591940 | 17410 | 17410 | 17410 | 17400 | 62 |
| 466 | 20231006 | 110600 | 1424512570 | 17410 | 17400 | 17410 | 17400 | 131 |
| 467 | 20231006 | 110500 | 1422232930 | 17410 | 17410 | 17410 | 17410 | 61 |
| 468 | 20231006 | 110400 | 1421170920 | 17410 | 17390 | 17410 | 17390 | 16 |
| 469 | 20231006 | 110300 | 1420892520 | 17390 | 17400 | 17400 | 17390 | 121 |
| 470 | 20231006 | 110200 | 1418787140 | 17390 | 17390 | 17400 | 17390 | 220 |
| 471 | 20231006 | 110100 | 1414960150 | 17390 | 17400 | 17410 | 17390 | 105 |
| 472 | 20231006 | 110000 | 1413132970 | 17400 | 17400 | 17400 | 17400 | 239 |
| 473 | 20231006 | 105900 | 1408974370 | 17400 | 17400 | 17400 | 17390 | 138 |
| 474 | 20231006 | 105800 | 1406573190 | 17400 | 17410 | 17410 | 17400 | 34 |
| 475 | 20231006 | 105700 | 1405981580 | 17390 | 17400 | 17400 | 17390 | 312 |
| 476 | 20231006 | 105600 | 1400552890 | 17400 | 17390 | 17400 | 17380 | 132 |
| 477 | 20231006 | 105500 | 1398257200 | 17390 | 17380 | 17390 | 17380 | 159 |
| 478 | 20231006 | 105400 | 1395492210 | 17380 | 17390 | 17390 | 17380 | 293 |
| 479 | 20231006 | 105300 | 1390397880 | 17390 | 17390 | 17390 | 17380 | 132 |
| 480 | 20231006 | 105200 | 1388102500 | 17400 | 17400 | 17400 | 17390 | 63 |
| 481 | 20231006 | 105100 | 1387006330 | 17390 | 17400 | 17400 | 17390 | 187 |
| 482 | 20231006 | 105000 | 1383753210 | 17400 | 17400 | 17410 | 17400 | 446 |
| 483 | 20231006 | 104900 | 1375991060 | 17410 | 17410 | 17410 | 17410 | 438 |
| 484 | 20231006 | 104800 | 1368365480 | 17410 | 17400 | 17410 | 17400 | 129 |
| 485 | 20231006 | 104700 | 1366120030 | 17410 | 17400 | 17410 | 17400 | 62 |
| 486 | 20231006 | 104600 | 1365041020 | 17410 | 17410 | 17410 | 17400 | 70 |
| 487 | 20231006 | 104500 | 1363822340 | 17410 | 17400 | 17410 | 17390 | 47 |
| 488 | 20231006 | 104400 | 1363004550 | 17400 | 17400 | 17410 | 17400 | 113 |
| 489 | 20231006 | 104300 | 1361038130 | 17400 | 17390 | 17400 | 17390 | 112 |
| 490 | 20231006 | 104200 | 1359089860 | 17400 | 17410 | 17410 | 17400 | 272 |
| 491 | 20231006 | 104100 | 1354357030 | 17400 | 17410 | 17410 | 17400 | 188 |
| 492 | 20231006 | 104000 | 1351084370 | 17400 | 17420 | 17420 | 17400 | 146 |
| 493 | 20231006 | 103900 | 1348543050 | 17420 | 17380 | 17420 | 17380 | 591 |
| 494 | 20231006 | 103800 | 1338261070 | 17380 | 17380 | 17380 | 17370 | 34 |
| 495 | 20231006 | 103700 | 1337670360 | 17380 | 17380 | 17380 | 17380 | 20 |
| 496 | 20231006 | 103600 | 1337322760 | 17380 | 17360 | 17380 | 17360 | 5 |
| 497 | 20231006 | 103500 | 1337235940 | 17360 | 17350 | 17370 | 17350 | 35 |
| 498 | 20231006 | 103400 | 1336628210 | 17340 | 17420 | 17420 | 17340 | 493 |
| 499 | 20231006 | 103300 | 1328060170 | 17430 | 17450 | 17450 | 17430 | 633 |
| 500 | 20231006 | 103200 | 1317022060 | 17450 | 17390 | 17460 | 17390 | 3769 |
| 501 | 20231006 | 103100 | 1251404270 | 17390 | 17370 | 17390 | 17370 | 1720 |
| 502 | 20231006 | 103000 | 1221510280 | 17370 | 17370 | 17380 | 17370 | 559 |
| 503 | 20231006 | 102900 | 1211800400 | 17370 | 17370 | 17370 | 17360 | 617 |
| 504 | 20231006 | 102800 | 1201083120 | 17370 | 17380 | 17380 | 17370 | 434 |
| 505 | 20231006 | 102700 | 1193544290 | 17380 | 17380 | 17380 | 17380 | 5 |
| 506 | 20231006 | 102600 | 1193457390 | 17380 | 17370 | 17380 | 17370 | 838 |
| 507 | 20231006 | 102500 | 1178901250 | 17370 | 17350 | 17370 | 17350 | 1088 |
| 508 | 20231006 | 102400 | 1160010170 | 17350 | 17350 | 17350 | 17350 | 0 |
| 509 | 20231006 | 102300 | 1160010170 | 17350 | 17350 | 17350 | 17350 | 537 |
| 510 | 20231006 | 102200 | 1150693220 | 17350 | 17330 | 17350 | 17330 | 178 |
| 511 | 20231006 | 102100 | 1147606700 | 17340 | 17340 | 17340 | 17330 | 997 |
| 512 | 20231006 | 102000 | 1130322230 | 17330 | 17340 | 17340 | 17330 | 206 |
| 513 | 20231006 | 101900 | 1126750390 | 17340 | 17340 | 17340 | 17340 | 136 |
| 514 | 20231006 | 101800 | 1124392150 | 17340 | 17330 | 17340 | 17330 | 25 |
| 515 | 20231006 | 101700 | 1123958850 | 17330 | 17340 | 17340 | 17330 | 109 |
| 516 | 20231006 | 101600 | 1122069340 | 17340 | 17330 | 17340 | 17330 | 25 |
| 517 | 20231006 | 101500 | 1121636060 | 17330 | 17340 | 17340 | 17330 | 201 |
| 518 | 20231006 | 101400 | 1118152430 | 17340 | 17360 | 17360 | 17330 | 1897 |
| 519 | 20231006 | 101300 | 1085237380 | 17360 | 17360 | 17370 | 17360 | 118 |
| 520 | 20231006 | 101200 | 1083188800 | 17370 | 17370 | 17370 | 17360 | 237 |
| 521 | 20231006 | 101100 | 1079073730 | 17360 | 17360 | 17370 | 17360 | 1406 |
| 522 | 20231006 | 101000 | 1054652210 | 17370 | 17350 | 17370 | 17350 | 2336 |
| 523 | 20231006 | 100900 | 1014102500 | 17350 | 17350 | 17350 | 17350 | 53 |
| 524 | 20231006 | 100800 | 1013182950 | 17350 | 17350 | 17350 | 17350 | 37 |
| 525 | 20231006 | 100700 | 1012541000 | 17350 | 17340 | 17350 | 17340 | 434 |
| 526 | 20231006 | 100600 | 1005014940 | 17340 | 17340 | 17340 | 17330 | 362 |
| 527 | 20231006 | 100500 | 998738360 | 17340 | 17340 | 17340 | 17340 | 101 |
| 528 | 20231006 | 100400 | 996987020 | 17340 | 17340 | 17340 | 17340 | 50 |
| 529 | 20231006 | 100300 | 996120020 | 17330 | 17340 | 17340 | 17330 | 255 |
| 530 | 20231006 | 100200 | 991700350 | 17340 | 17340 | 17340 | 17340 | 51 |
| 531 | 20231006 | 100100 | 990816010 | 17340 | 17330 | 17340 | 17330 | 44 |
| 532 | 20231006 | 100000 | 990053470 | 17340 | 17340 | 17350 | 17330 | 785 |
| 533 | 20231006 | 095900 | 976438370 | 17330 | 17330 | 17340 | 17300 | 250 |
| 534 | 20231006 | 095800 | 972106560 | 17340 | 17330 | 17340 | 17330 | 77 |
| 535 | 20231006 | 095700 | 970771630 | 17330 | 17340 | 17340 | 17330 | 63 |
| 536 | 20231006 | 095600 | 969679340 | 17330 | 17340 | 17340 | 17330 | 122 |
| 537 | 20231006 | 095500 | 967564710 | 17340 | 17320 | 17340 | 17320 | 418 |
| 538 | 20231006 | 095400 | 960318510 | 17330 | 17330 | 17330 | 17330 | 343 |
| 539 | 20231006 | 095300 | 954374320 | 17330 | 17330 | 17340 | 17320 | 360 |
| 540 | 20231006 | 095200 | 948137140 | 17340 | 17340 | 17340 | 17330 | 500 |
| 541 | 20231006 | 095100 | 939467230 | 17330 | 17330 | 17330 | 17330 | 495 |
| 542 | 20231006 | 095000 | 930888880 | 17320 | 17300 | 17330 | 17300 | 448 |
| 543 | 20231006 | 094900 | 923131250 | 17300 | 17330 | 17330 | 17290 | 887 |
| 544 | 20231006 | 094800 | 907778820 | 17330 | 17320 | 17330 | 17320 | 767 |
| 545 | 20231006 | 094700 | 894491710 | 17320 | 17310 | 17330 | 17310 | 690 |
| 546 | 20231006 | 094600 | 882541040 | 17310 | 17270 | 17320 | 17270 | 2018 |
| 547 | 20231006 | 094500 | 847642130 | 17270 | 17230 | 17270 | 17220 | 1968 |
| 548 | 20231006 | 094400 | 813706320 | 17230 | 17230 | 17240 | 17230 | 383 |
| 549 | 20231006 | 094300 | 807106580 | 17240 | 17250 | 17250 | 17240 | 154 |
| 550 | 20231006 | 094200 | 804451250 | 17240 | 17250 | 17260 | 17240 | 67 |
| 551 | 20231006 | 094100 | 803295080 | 17250 | 17230 | 17250 | 17230 | 201 |
| 552 | 20231006 | 094000 | 799829650 | 17230 | 17230 | 17230 | 17230 | 11 |
| 553 | 20231006 | 093900 | 799640120 | 17230 | 17220 | 17230 | 17210 | 235 |
| 554 | 20231006 | 093800 | 795594610 | 17220 | 17250 | 17260 | 17220 | 169 |
| 555 | 20231006 | 093700 | 792680870 | 17250 | 17240 | 17260 | 17240 | 552 |
| 556 | 20231006 | 093600 | 783158510 | 17240 | 17230 | 17240 | 17210 | 1471 |
| 557 | 20231006 | 093500 | 757810500 | 17230 | 17220 | 17230 | 17220 | 71 |
| 558 | 20231006 | 093400 | 756587230 | 17220 | 17230 | 17230 | 17210 | 98 |
| 559 | 20231006 | 093300 | 754900530 | 17230 | 17230 | 17230 | 17230 | 3 |
| 560 | 20231006 | 093200 | 754848840 | 17230 | 17210 | 17230 | 17210 | 185 |
| 561 | 20231006 | 093100 | 751663640 | 17210 | 17210 | 17210 | 17210 | 5 |
| 562 | 20231006 | 093000 | 751577590 | 17210 | 17230 | 17230 | 17200 | 56 |
| 563 | 20231006 | 092900 | 750614290 | 17230 | 17180 | 17230 | 17180 | 1305 |
| 564 | 20231006 | 092800 | 728177920 | 17180 | 17200 | 17200 | 17160 | 185 |
| 565 | 20231006 | 092700 | 724999600 | 17200 | 17200 | 17200 | 17200 | 531 |
| 566 | 20231006 | 092600 | 715866400 | 17210 | 17200 | 17210 | 17200 | 86 |
| 567 | 20231006 | 092500 | 714387190 | 17200 | 17230 | 17240 | 17200 | 1200 |
| 568 | 20231006 | 092400 | 693740330 | 17230 | 17230 | 17230 | 17230 | 156 |
| 569 | 20231006 | 092300 | 691052450 | 17230 | 17230 | 17230 | 17230 | 54 |
| 570 | 20231006 | 092200 | 690122030 | 17230 | 17240 | 17240 | 17230 | 47 |
| 571 | 20231006 | 092100 | 689312170 | 17240 | 17220 | 17240 | 17220 | 866 |
| 572 | 20231006 | 092000 | 674392050 | 17220 | 17200 | 17220 | 17150 | 1036 |
| 573 | 20231006 | 091900 | 656585850 | 17210 | 17230 | 17230 | 17210 | 242 |
| 574 | 20231006 | 091800 | 652419400 | 17220 | 17220 | 17220 | 17220 | 91 |
| 575 | 20231006 | 091700 | 650852380 | 17230 | 17200 | 17230 | 17190 | 374 |
| 576 | 20231006 | 091600 | 644418820 | 17200 | 17240 | 17240 | 17200 | 1633 |
| 577 | 20231006 | 091500 | 616274210 | 17240 | 17250 | 17250 | 17240 | 556 |
| 578 | 20231006 | 091400 | 606686650 | 17270 | 17280 | 17290 | 17270 | 545 |
| 579 | 20231006 | 091300 | 597268950 | 17290 | 17270 | 17290 | 17270 | 434 |
| 580 | 20231006 | 091200 | 589769590 | 17250 | 17280 | 17290 | 17250 | 148 |
| 581 | 20231006 | 091100 | 587215920 | 17290 | 17330 | 17330 | 17280 | 1979 |
| 582 | 20231006 | 091000 | 552979320 | 17330 | 17240 | 17330 | 17240 | 2854 |
| 583 | 20231006 | 090900 | 503664240 | 17230 | 17230 | 17230 | 17210 | 458 |
| 584 | 20231006 | 090800 | 495775200 | 17240 | 17160 | 17240 | 17140 | 1275 |
| 585 | 20231006 | 090700 | 473880050 | 17170 | 17150 | 17180 | 17150 | 1235 |
| 586 | 20231006 | 090600 | 452682570 | 17150 | 17080 | 17150 | 17080 | 938 |
| 587 | 20231006 | 090500 | 436617840 | 17100 | 17090 | 17120 | 17060 | 1221 |
| 588 | 20231006 | 090400 | 415724690 | 17070 | 17090 | 17110 | 17070 | 1464 |
| 589 | 20231006 | 090300 | 390711090 | 17070 | 17120 | 17120 | 17070 | 542 |
| 590 | 20231006 | 090200 | 381438680 | 17120 | 16990 | 17140 | 16990 | 3506 |
| 591 | 20231006 | 090100 | 321640400 | 16990 | 16890 | 17000 | 16840 | 2806 |
| 592 | 20231006 | 090000 | 274097960 | 16890 | 16600 | 16920 | 16600 | 16457 |