32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 185000 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 26702 |
| 3 | 20231120 | 184900 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 4 | 20231120 | 184800 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 5 | 20231120 | 184700 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 6 | 20231120 | 184600 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 7 | 20231120 | 184500 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 8 | 20231120 | 184400 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 9 | 20231120 | 184300 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 10 | 20231120 | 184200 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 11 | 20231120 | 184100 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 12 | 20231120 | 184000 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 13 | 20231120 | 183900 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 14 | 20231120 | 183800 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 15 | 20231120 | 183700 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 16 | 20231120 | 183600 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 17 | 20231120 | 183500 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 18 | 20231120 | 183400 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 19 | 20231120 | 183300 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 20 | 20231120 | 183200 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 21 | 20231120 | 183100 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 22 | 20231120 | 183000 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 23 | 20231120 | 182900 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 24 | 20231120 | 182800 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 25 | 20231120 | 182700 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 26 | 20231120 | 182600 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 27 | 20231120 | 182500 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 28 | 20231120 | 182400 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 29 | 20231120 | 182300 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 30 | 20231120 | 182200 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 31 | 20231120 | 182100 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 32 | 20231120 | 182000 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 26702 |
| 33 | 20231120 | 181900 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 34 | 20231120 | 181800 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 35 | 20231120 | 181700 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 36 | 20231120 | 181600 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 37 | 20231120 | 181500 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 38 | 20231120 | 181400 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 39 | 20231120 | 181300 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 40 | 20231120 | 181200 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 41 | 20231120 | 181100 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 42 | 20231120 | 181000 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 43 | 20231120 | 180900 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 44 | 20231120 | 180800 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 45 | 20231120 | 180700 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 46 | 20231120 | 180600 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 47 | 20231120 | 180500 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 48 | 20231120 | 180400 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 49 | 20231120 | 180300 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 50 | 20231120 | 180200 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 51 | 20231120 | 180100 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 52 | 20231120 | 180000 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 53 | 20231120 | 175900 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 54 | 20231120 | 175800 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 55 | 20231120 | 175700 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 56 | 20231120 | 175600 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 57 | 20231120 | 175500 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 58 | 20231120 | 175400 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 59 | 20231120 | 175300 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 60 | 20231120 | 175200 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 61 | 20231120 | 175100 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 62 | 20231120 | 175000 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 26702 |
| 63 | 20231120 | 174900 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 64 | 20231120 | 174800 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 65 | 20231120 | 174700 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 66 | 20231120 | 174600 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 67 | 20231120 | 174500 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 68 | 20231120 | 174400 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 69 | 20231120 | 174300 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 70 | 20231120 | 174200 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 71 | 20231120 | 174100 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 72 | 20231120 | 174000 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 73 | 20231120 | 173900 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 74 | 20231120 | 173800 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 75 | 20231120 | 173700 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 76 | 20231120 | 173600 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 77 | 20231120 | 173500 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 78 | 20231120 | 173400 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 79 | 20231120 | 173300 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 80 | 20231120 | 173200 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 81 | 20231120 | 173100 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 82 | 20231120 | 173000 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 83 | 20231120 | 172900 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 84 | 20231120 | 172800 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 85 | 20231120 | 172700 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 86 | 20231120 | 172600 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 87 | 20231120 | 172500 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 88 | 20231120 | 172400 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 89 | 20231120 | 172300 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 90 | 20231120 | 172200 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 91 | 20231120 | 172100 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 92 | 20231120 | 172000 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 26702 |
| 93 | 20231120 | 171900 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 94 | 20231120 | 171800 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 95 | 20231120 | 171700 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 96 | 20231120 | 171600 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 97 | 20231120 | 171500 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 98 | 20231120 | 171400 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 99 | 20231120 | 171300 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 100 | 20231120 | 171200 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 101 | 20231120 | 171100 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 102 | 20231120 | 171000 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 103 | 20231120 | 170900 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 104 | 20231120 | 170800 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 105 | 20231120 | 170700 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 106 | 20231120 | 170600 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 107 | 20231120 | 170500 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 108 | 20231120 | 170400 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 109 | 20231120 | 170300 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 110 | 20231120 | 170200 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 111 | 20231120 | 170100 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 112 | 20231120 | 170000 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 113 | 20231120 | 165900 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 114 | 20231120 | 165800 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 115 | 20231120 | 165700 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 116 | 20231120 | 165600 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 117 | 20231120 | 165500 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 118 | 20231120 | 165400 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 119 | 20231120 | 165300 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 120 | 20231120 | 165200 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 121 | 20231120 | 165100 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 122 | 20231120 | 165000 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 26702 |
| 123 | 20231120 | 164900 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 124 | 20231120 | 164800 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 125 | 20231120 | 164700 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 126 | 20231120 | 164600 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 127 | 20231120 | 164500 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 128 | 20231120 | 164400 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 129 | 20231120 | 164300 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 130 | 20231120 | 164200 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 131 | 20231120 | 164100 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 132 | 20231120 | 164000 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 133 | 20231120 | 163900 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 134 | 20231120 | 163800 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 135 | 20231120 | 163700 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 136 | 20231120 | 163600 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 137 | 20231120 | 163500 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 138 | 20231120 | 163400 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 139 | 20231120 | 163300 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 140 | 20231120 | 163200 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 141 | 20231120 | 163100 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 142 | 20231120 | 163000 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 143 | 20231120 | 162900 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 144 | 20231120 | 162800 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 145 | 20231120 | 162700 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 146 | 20231120 | 162600 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 147 | 20231120 | 162500 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 148 | 20231120 | 162400 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 149 | 20231120 | 162300 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 150 | 20231120 | 162200 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 151 | 20231120 | 162100 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 152 | 20231120 | 162000 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 26702 |
| 153 | 20231120 | 161900 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 154 | 20231120 | 161800 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 155 | 20231120 | 161700 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 156 | 20231120 | 161600 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 157 | 20231120 | 161500 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 158 | 20231120 | 161400 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 159 | 20231120 | 161300 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 160 | 20231120 | 161200 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 161 | 20231120 | 161100 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 162 | 20231120 | 161000 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 163 | 20231120 | 160900 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 164 | 20231120 | 160800 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 165 | 20231120 | 160700 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 166 | 20231120 | 160600 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 167 | 20231120 | 160500 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 168 | 20231120 | 160400 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 169 | 20231120 | 160300 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 170 | 20231120 | 160200 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 171 | 20231120 | 160100 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 172 | 20231120 | 160000 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 173 | 20231120 | 155900 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 174 | 20231120 | 155800 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 175 | 20231120 | 155700 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 176 | 20231120 | 155600 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 177 | 20231120 | 155500 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 178 | 20231120 | 155400 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 179 | 20231120 | 155300 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 180 | 20231120 | 155200 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 181 | 20231120 | 155100 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 182 | 20231120 | 155000 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 26702 |
| 183 | 20231120 | 154900 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 184 | 20231120 | 154800 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 185 | 20231120 | 154700 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 186 | 20231120 | 154600 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 187 | 20231120 | 154500 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 188 | 20231120 | 154400 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 189 | 20231120 | 154300 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 190 | 20231120 | 154200 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 191 | 20231120 | 154100 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 192 | 20231120 | 154000 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 193 | 20231120 | 153900 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 194 | 20231120 | 153800 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 195 | 20231120 | 153700 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 196 | 20231120 | 153600 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 197 | 20231120 | 153500 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 198 | 20231120 | 153400 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 199 | 20231120 | 153300 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 200 | 20231120 | 153200 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 201 | 20231120 | 153100 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 0 |
| 202 | 20231120 | 153000 | 43566784610 | 18780 | 18780 | 18780 | 18780 | 26702 |
| 203 | 20231120 | 152900 | 43065321050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 204 | 20231120 | 152800 | 43065321050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 205 | 20231120 | 152700 | 43065321050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 206 | 20231120 | 152600 | 43065321050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 207 | 20231120 | 152500 | 43065321050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 208 | 20231120 | 152400 | 43065321050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 209 | 20231120 | 152300 | 43065321050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 210 | 20231120 | 152200 | 43065321050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 211 | 20231120 | 152100 | 43065321050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 212 | 20231120 | 152000 | 43065321050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 213 | 20231120 | 151900 | 43065321050 | 18900 | 18920 | 18930 | 18880 | 6453 |
| 214 | 20231120 | 151800 | 42943413010 | 18920 | 18940 | 18950 | 18910 | 2757 |
| 215 | 20231120 | 151700 | 42891199550 | 18950 | 18930 | 18950 | 18910 | 1950 |
| 216 | 20231120 | 151600 | 42854279570 | 18920 | 18890 | 18920 | 18880 | 5648 |
| 217 | 20231120 | 151500 | 42747521420 | 18900 | 18940 | 18950 | 18880 | 7611 |
| 218 | 20231120 | 151400 | 42603653290 | 18940 | 18950 | 18960 | 18930 | 2378 |
| 219 | 20231120 | 151300 | 42558607730 | 18960 | 18970 | 18980 | 18930 | 4751 |
| 220 | 20231120 | 151200 | 42468570420 | 18970 | 18980 | 18980 | 18960 | 2240 |
| 221 | 20231120 | 151100 | 42426082750 | 18960 | 18990 | 19010 | 18960 | 4287 |
| 222 | 20231120 | 151000 | 42344726610 | 19000 | 19040 | 19050 | 18970 | 8425 |
| 223 | 20231120 | 150900 | 42184637100 | 19040 | 19080 | 19080 | 19040 | 1645 |
| 224 | 20231120 | 150800 | 42153279210 | 19080 | 19080 | 19080 | 19050 | 2660 |
| 225 | 20231120 | 150700 | 42102575370 | 19080 | 19070 | 19080 | 19070 | 604 |
| 226 | 20231120 | 150600 | 42091054070 | 19070 | 19080 | 19080 | 19060 | 2204 |
| 227 | 20231120 | 150500 | 42049025520 | 19080 | 19090 | 19100 | 19080 | 3312 |
| 228 | 20231120 | 150400 | 41985819630 | 19090 | 19100 | 19100 | 19080 | 2977 |
| 229 | 20231120 | 150300 | 41928991790 | 19100 | 19080 | 19100 | 19070 | 4488 |
| 230 | 20231120 | 150200 | 41843340810 | 19070 | 19060 | 19080 | 19050 | 1956 |
| 231 | 20231120 | 150100 | 41806043620 | 19060 | 19050 | 19060 | 19050 | 650 |
| 232 | 20231120 | 150000 | 41793656220 | 19060 | 19030 | 19060 | 19020 | 2984 |
| 233 | 20231120 | 145900 | 41736863300 | 19030 | 19040 | 19040 | 19010 | 1518 |
| 234 | 20231120 | 145800 | 41707979700 | 19030 | 19030 | 19040 | 19020 | 1459 |
| 235 | 20231120 | 145700 | 41680216040 | 19020 | 19010 | 19040 | 19010 | 822 |
| 236 | 20231120 | 145600 | 41664580480 | 19040 | 19050 | 19080 | 19020 | 1977 |
| 237 | 20231120 | 145500 | 41626890110 | 19070 | 19070 | 19080 | 19050 | 1545 |
| 238 | 20231120 | 145400 | 41597430260 | 19080 | 18990 | 19080 | 18980 | 7345 |
| 239 | 20231120 | 145300 | 41457682900 | 18980 | 18980 | 18990 | 18960 | 3076 |
| 240 | 20231120 | 145200 | 41399303220 | 18980 | 18990 | 18990 | 18970 | 1252 |
| 241 | 20231120 | 145100 | 41375541920 | 18990 | 18990 | 18990 | 18980 | 1866 |
| 242 | 20231120 | 145000 | 41340114480 | 18980 | 18990 | 19000 | 18970 | 2268 |
| 243 | 20231120 | 144900 | 41297041010 | 18990 | 18980 | 18990 | 18980 | 1369 |
| 244 | 20231120 | 144800 | 41271044820 | 18980 | 18900 | 18990 | 18880 | 7005 |
| 245 | 20231120 | 144700 | 41138464180 | 18900 | 18930 | 18930 | 18880 | 5243 |
| 246 | 20231120 | 144600 | 41039359820 | 18930 | 18980 | 18980 | 18930 | 7794 |
| 247 | 20231120 | 144500 | 40891649330 | 18980 | 19010 | 19010 | 18960 | 2075 |
| 248 | 20231120 | 144400 | 40852257040 | 19010 | 19050 | 19050 | 19010 | 1070 |
| 249 | 20231120 | 144300 | 40831894770 | 19040 | 19050 | 19050 | 19040 | 1944 |
| 250 | 20231120 | 144200 | 40794868570 | 19050 | 19050 | 19060 | 19040 | 1458 |
| 251 | 20231120 | 144100 | 40767095830 | 19040 | 18980 | 19050 | 18980 | 1183 |
| 252 | 20231120 | 144000 | 40744597560 | 18990 | 19000 | 19010 | 18970 | 2782 |
| 253 | 20231120 | 143900 | 40691754040 | 19010 | 19020 | 19020 | 18990 | 2746 |
| 254 | 20231120 | 143800 | 40639587260 | 19000 | 19060 | 19060 | 19000 | 4662 |
| 255 | 20231120 | 143700 | 40550920320 | 19070 | 19050 | 19070 | 19050 | 1542 |
| 256 | 20231120 | 143600 | 40521531470 | 19050 | 19060 | 19070 | 19040 | 2183 |
| 257 | 20231120 | 143500 | 40479925430 | 19060 | 19070 | 19080 | 19050 | 3383 |
| 258 | 20231120 | 143400 | 40415429900 | 19070 | 19050 | 19080 | 19050 | 1978 |
| 259 | 20231120 | 143300 | 40377724690 | 19040 | 19040 | 19050 | 19040 | 1420 |
| 260 | 20231120 | 143200 | 40350680810 | 19040 | 19040 | 19050 | 19030 | 2142 |
| 261 | 20231120 | 143100 | 40309892440 | 19040 | 19030 | 19040 | 19020 | 3419 |
| 262 | 20231120 | 143000 | 40244805410 | 19030 | 18950 | 19030 | 18950 | 6376 |
| 263 | 20231120 | 142900 | 40123690310 | 18950 | 18960 | 18970 | 18940 | 4507 |
| 264 | 20231120 | 142800 | 40038284070 | 18960 | 18960 | 18970 | 18960 | 2125 |
| 265 | 20231120 | 142700 | 39997988980 | 18970 | 18980 | 18980 | 18960 | 1533 |
| 266 | 20231120 | 142600 | 39968910520 | 18980 | 18960 | 18990 | 18950 | 5977 |
| 267 | 20231120 | 142500 | 39855545270 | 18960 | 18950 | 18970 | 18930 | 1792 |
| 268 | 20231120 | 142400 | 39821577790 | 18930 | 18950 | 18970 | 18930 | 1670 |
| 269 | 20231120 | 142300 | 39789934740 | 18950 | 18970 | 18990 | 18950 | 1381 |
| 270 | 20231120 | 142200 | 39763743650 | 18990 | 18950 | 18990 | 18940 | 3139 |
| 271 | 20231120 | 142100 | 39704249210 | 18940 | 18910 | 18960 | 18890 | 3298 |
| 272 | 20231120 | 142000 | 39641816780 | 18920 | 18920 | 18930 | 18890 | 2506 |
| 273 | 20231120 | 141900 | 39594418180 | 18930 | 18930 | 18940 | 18880 | 3095 |
| 274 | 20231120 | 141800 | 39535941080 | 18930 | 18950 | 18970 | 18890 | 3223 |
| 275 | 20231120 | 141700 | 39474961050 | 18950 | 18920 | 18980 | 18910 | 3096 |
| 276 | 20231120 | 141600 | 39416296510 | 18930 | 18930 | 18930 | 18890 | 5141 |
| 277 | 20231120 | 141500 | 39319097860 | 18940 | 18940 | 18970 | 18910 | 4674 |
| 278 | 20231120 | 141400 | 39230628040 | 18930 | 18990 | 18990 | 18920 | 4310 |
| 279 | 20231120 | 141300 | 39148993740 | 18990 | 18950 | 19030 | 18930 | 2777 |
| 280 | 20231120 | 141200 | 39096305150 | 18940 | 19000 | 19020 | 18940 | 2669 |
| 281 | 20231120 | 141100 | 39045641240 | 19000 | 18930 | 19070 | 18900 | 6389 |
| 282 | 20231120 | 141000 | 38924410250 | 18900 | 19050 | 19050 | 18820 | 22899 |
| 283 | 20231120 | 140900 | 38490550590 | 19050 | 19100 | 19100 | 19040 | 1919 |
| 284 | 20231120 | 140800 | 38453946370 | 19090 | 19090 | 19100 | 19070 | 2564 |
| 285 | 20231120 | 140700 | 38405016380 | 19090 | 19010 | 19090 | 19000 | 6281 |
| 286 | 20231120 | 140600 | 38285456070 | 19020 | 19060 | 19070 | 19000 | 15987 |
| 287 | 20231120 | 140500 | 37981309650 | 19070 | 19050 | 19080 | 19050 | 2695 |
| 288 | 20231120 | 140400 | 37929924260 | 19080 | 19080 | 19090 | 19040 | 8669 |
| 289 | 20231120 | 140300 | 37764759880 | 19080 | 19070 | 19130 | 19060 | 5729 |
| 290 | 20231120 | 140200 | 37655387090 | 19060 | 19150 | 19150 | 19010 | 19063 |
| 291 | 20231120 | 140100 | 37291898950 | 19160 | 19170 | 19190 | 19150 | 2880 |
| 292 | 20231120 | 140000 | 37236690550 | 19170 | 19200 | 19220 | 19160 | 2325 |
| 293 | 20231120 | 135900 | 37192102360 | 19210 | 19140 | 19220 | 19120 | 3341 |
| 294 | 20231120 | 135800 | 37128089040 | 19160 | 19200 | 19220 | 19140 | 3528 |
| 295 | 20231120 | 135700 | 37060432890 | 19200 | 19240 | 19250 | 19200 | 5772 |
| 296 | 20231120 | 135600 | 36949483090 | 19240 | 19230 | 19260 | 19200 | 9433 |
| 297 | 20231120 | 135500 | 36768054310 | 19220 | 19130 | 19260 | 19110 | 13985 |
| 298 | 20231120 | 135400 | 36499352170 | 19130 | 19140 | 19140 | 19050 | 3208 |
| 299 | 20231120 | 135300 | 36438056870 | 19130 | 19100 | 19150 | 19040 | 15415 |
| 300 | 20231120 | 135200 | 36144106300 | 19090 | 19140 | 19150 | 19080 | 7936 |
| 301 | 20231120 | 135100 | 35992400350 | 19140 | 19150 | 19150 | 19120 | 2558 |
| 302 | 20231120 | 135000 | 35943454930 | 19150 | 19180 | 19200 | 19130 | 4257 |
| 303 | 20231120 | 134900 | 35861832470 | 19180 | 19160 | 19210 | 19150 | 5999 |
| 304 | 20231120 | 134800 | 35746750100 | 19160 | 19160 | 19160 | 19140 | 2266 |
| 305 | 20231120 | 134700 | 35703352370 | 19160 | 19140 | 19160 | 19120 | 3665 |
| 306 | 20231120 | 134600 | 35633221480 | 19150 | 19210 | 19210 | 19130 | 4041 |
| 307 | 20231120 | 134500 | 35555762170 | 19210 | 19070 | 19280 | 19060 | 17208 |
| 308 | 20231120 | 134400 | 35225274520 | 19070 | 19100 | 19100 | 19060 | 9781 |
| 309 | 20231120 | 134300 | 35038656320 | 19100 | 19140 | 19160 | 19080 | 8301 |
| 310 | 20231120 | 134200 | 34880018730 | 19130 | 19160 | 19160 | 19120 | 2935 |
| 311 | 20231120 | 134100 | 34823861360 | 19160 | 19130 | 19160 | 19090 | 12905 |
| 312 | 20231120 | 134000 | 34577227290 | 19140 | 19210 | 19250 | 19120 | 9264 |
| 313 | 20231120 | 133900 | 34399738490 | 19250 | 19220 | 19250 | 19140 | 9662 |
| 314 | 20231120 | 133800 | 34214375810 | 19230 | 19230 | 19280 | 19210 | 7548 |
| 315 | 20231120 | 133700 | 34069057090 | 19230 | 19260 | 19290 | 19200 | 11789 |
| 316 | 20231120 | 133600 | 33841987640 | 19250 | 19140 | 19310 | 19130 | 16237 |
| 317 | 20231120 | 133500 | 33529957910 | 19140 | 19150 | 19170 | 19110 | 9397 |
| 318 | 20231120 | 133400 | 33350121070 | 19170 | 19170 | 19190 | 19060 | 27582 |
| 319 | 20231120 | 133300 | 32822662770 | 19170 | 19220 | 19240 | 19140 | 19101 |
| 320 | 20231120 | 133200 | 32456423510 | 19230 | 19250 | 19350 | 19190 | 15265 |
| 321 | 20231120 | 133100 | 32162449130 | 19240 | 19350 | 19400 | 19040 | 48903 |
| 322 | 20231120 | 133000 | 31222955350 | 19350 | 19420 | 19430 | 19270 | 38775 |
| 323 | 20231120 | 132900 | 30473008610 | 19420 | 19480 | 19520 | 19420 | 25457 |
| 324 | 20231120 | 132800 | 29977300550 | 19460 | 19420 | 19520 | 19400 | 26721 |
| 325 | 20231120 | 132700 | 29456868630 | 19420 | 19430 | 19450 | 19380 | 11375 |
| 326 | 20231120 | 132600 | 29236167360 | 19440 | 19490 | 19490 | 19350 | 18250 |
| 327 | 20231120 | 132500 | 28881992300 | 19470 | 19490 | 19520 | 19430 | 19395 |
| 328 | 20231120 | 132400 | 28504226720 | 19500 | 19380 | 19540 | 19310 | 39947 |
| 329 | 20231120 | 132300 | 27727374720 | 19380 | 19400 | 19410 | 19290 | 25993 |
| 330 | 20231120 | 132200 | 27224510850 | 19410 | 19380 | 19460 | 19360 | 14866 |
| 331 | 20231120 | 132100 | 26935745490 | 19380 | 19440 | 19500 | 19320 | 30356 |
| 332 | 20231120 | 132000 | 26346467690 | 19430 | 19490 | 19490 | 19360 | 42719 |
| 333 | 20231120 | 131900 | 25517055430 | 19490 | 19500 | 19530 | 19450 | 26268 |
| 334 | 20231120 | 131800 | 25005329780 | 19500 | 19600 | 19600 | 19440 | 23417 |
| 335 | 20231120 | 131700 | 24548113780 | 19590 | 19530 | 19600 | 19430 | 48786 |
| 336 | 20231120 | 131600 | 23596854080 | 19540 | 19510 | 19650 | 19480 | 58493 |
| 337 | 20231120 | 131500 | 22452241950 | 19520 | 19650 | 19680 | 19470 | 66769 |
| 338 | 20231120 | 131400 | 21145357510 | 19650 | 19430 | 19700 | 19380 | 82316 |
| 339 | 20231120 | 131300 | 19537772760 | 19430 | 19450 | 19480 | 19310 | 53375 |
| 340 | 20231120 | 131200 | 18502713190 | 19450 | 19480 | 19700 | 19330 | 141163 |
| 341 | 20231120 | 131100 | 15745799060 | 19480 | 19260 | 19570 | 19250 | 167849 |
| 342 | 20231120 | 131000 | 12482026290 | 19260 | 18830 | 19300 | 18740 | 159549 |
| 343 | 20231120 | 130900 | 9439546470 | 18830 | 18510 | 18900 | 18410 | 68789 |
| 344 | 20231120 | 130800 | 8152536590 | 18510 | 18500 | 18510 | 18500 | 984 |
| 345 | 20231120 | 130700 | 8134328000 | 18500 | 18490 | 18500 | 18480 | 1459 |
| 346 | 20231120 | 130600 | 8107338380 | 18490 | 18510 | 18510 | 18490 | 408 |
| 347 | 20231120 | 130500 | 8099790540 | 18510 | 18530 | 18530 | 18490 | 1680 |
| 348 | 20231120 | 130400 | 8068693760 | 18530 | 18500 | 18530 | 18490 | 1240 |
| 349 | 20231120 | 130300 | 8045718270 | 18490 | 18520 | 18530 | 18480 | 2666 |
| 350 | 20231120 | 130200 | 7996370480 | 18510 | 18430 | 18510 | 18430 | 6355 |
| 351 | 20231120 | 130100 | 7879050370 | 18430 | 18440 | 18440 | 18430 | 62 |
| 352 | 20231120 | 130000 | 7877907680 | 18390 | 18440 | 18450 | 18390 | 947 |
| 353 | 20231120 | 125900 | 7860453800 | 18440 | 18390 | 18440 | 18390 | 3534 |
| 354 | 20231120 | 125800 | 7795354010 | 18390 | 18400 | 18400 | 18390 | 758 |
| 355 | 20231120 | 125700 | 7781407300 | 18400 | 18390 | 18400 | 18390 | 1243 |
| 356 | 20231120 | 125600 | 7758545530 | 18390 | 18380 | 18390 | 18380 | 1552 |
| 357 | 20231120 | 125500 | 7730007310 | 18370 | 18390 | 18390 | 18370 | 477 |
| 358 | 20231120 | 125400 | 7721240070 | 18390 | 18390 | 18390 | 18390 | 545 |
| 359 | 20231120 | 125300 | 7711217520 | 18390 | 18390 | 18400 | 18380 | 707 |
| 360 | 20231120 | 125200 | 7698216180 | 18390 | 18390 | 18400 | 18380 | 944 |
| 361 | 20231120 | 125100 | 7680858380 | 18390 | 18390 | 18390 | 18390 | 32 |
| 362 | 20231120 | 125000 | 7680269900 | 18400 | 18400 | 18410 | 18390 | 1036 |
| 363 | 20231120 | 124900 | 7661207450 | 18390 | 18390 | 18390 | 18380 | 169 |
| 364 | 20231120 | 124800 | 7658099650 | 18380 | 18400 | 18400 | 18380 | 756 |
| 365 | 20231120 | 124700 | 7644196930 | 18400 | 18340 | 18400 | 18340 | 6162 |
| 366 | 20231120 | 124600 | 7531125240 | 18340 | 18330 | 18340 | 18330 | 656 |
| 367 | 20231120 | 124500 | 7519098020 | 18330 | 18330 | 18330 | 18330 | 1643 |
| 368 | 20231120 | 124400 | 7488981830 | 18330 | 18320 | 18330 | 18320 | 306 |
| 369 | 20231120 | 124300 | 7483372970 | 18320 | 18330 | 18330 | 18320 | 714 |
| 370 | 20231120 | 124200 | 7470290110 | 18330 | 18320 | 18330 | 18320 | 55 |
| 371 | 20231120 | 124100 | 7469282500 | 18310 | 18300 | 18310 | 18300 | 1040 |
| 372 | 20231120 | 124000 | 7450240980 | 18310 | 18310 | 18310 | 18300 | 589 |
| 373 | 20231120 | 123900 | 7439459040 | 18310 | 18310 | 18320 | 18310 | 173 |
| 374 | 20231120 | 123800 | 7436290990 | 18310 | 18320 | 18320 | 18310 | 568 |
| 375 | 20231120 | 123700 | 7425890660 | 18320 | 18320 | 18320 | 18320 | 36 |
| 376 | 20231120 | 123600 | 7425231140 | 18320 | 18320 | 18330 | 18320 | 579 |
| 377 | 20231120 | 123500 | 7414623680 | 18330 | 18330 | 18330 | 18330 | 120 |
| 378 | 20231120 | 123400 | 7412424080 | 18330 | 18320 | 18330 | 18310 | 577 |
| 379 | 20231120 | 123300 | 7401853870 | 18320 | 18320 | 18320 | 18310 | 1447 |
| 380 | 20231120 | 123200 | 7375353920 | 18310 | 18330 | 18330 | 18310 | 119 |
| 381 | 20231120 | 123100 | 7373173810 | 18320 | 18320 | 18330 | 18320 | 1598 |
| 382 | 20231120 | 123000 | 7343898070 | 18320 | 18330 | 18330 | 18320 | 136 |
| 383 | 20231120 | 122900 | 7341405370 | 18340 | 18340 | 18340 | 18320 | 123 |
| 384 | 20231120 | 122800 | 7339150570 | 18330 | 18340 | 18340 | 18330 | 128 |
| 385 | 20231120 | 122700 | 7336804150 | 18340 | 18340 | 18340 | 18340 | 582 |
| 386 | 20231120 | 122600 | 7326130270 | 18340 | 18340 | 18340 | 18340 | 13 |
| 387 | 20231120 | 122500 | 7325891850 | 18340 | 18320 | 18340 | 18320 | 505 |
| 388 | 20231120 | 122400 | 7316640150 | 18320 | 18340 | 18340 | 18320 | 889 |
| 389 | 20231120 | 122300 | 7300351550 | 18340 | 18340 | 18340 | 18340 | 15 |
| 390 | 20231120 | 122200 | 7300076450 | 18320 | 18340 | 18340 | 18320 | 35 |
| 391 | 20231120 | 122100 | 7299434670 | 18320 | 18330 | 18350 | 18320 | 955 |
| 392 | 20231120 | 122000 | 7281923640 | 18330 | 18330 | 18330 | 18320 | 1380 |
| 393 | 20231120 | 121900 | 7256634350 | 18330 | 18330 | 18330 | 18320 | 570 |
| 394 | 20231120 | 121800 | 7246187750 | 18330 | 18330 | 18330 | 18320 | 212 |
| 395 | 20231120 | 121700 | 7242303380 | 18320 | 18330 | 18330 | 18320 | 480 |
| 396 | 20231120 | 121600 | 7233509740 | 18330 | 18330 | 18330 | 18330 | 44 |
| 397 | 20231120 | 121500 | 7232703220 | 18330 | 18330 | 18330 | 18320 | 1043 |
| 398 | 20231120 | 121400 | 7213594760 | 18330 | 18340 | 18340 | 18330 | 580 |
| 399 | 20231120 | 121300 | 7202963140 | 18330 | 18340 | 18340 | 18330 | 502 |
| 400 | 20231120 | 121200 | 7193760940 | 18340 | 18340 | 18340 | 18340 | 90 |
| 401 | 20231120 | 121100 | 7192110340 | 18330 | 18330 | 18330 | 18320 | 373 |
| 402 | 20231120 | 121000 | 7185273270 | 18330 | 18340 | 18340 | 18320 | 348 |
| 403 | 20231120 | 120900 | 7178896720 | 18340 | 18330 | 18340 | 18320 | 755 |
| 404 | 20231120 | 120800 | 7165057660 | 18320 | 18330 | 18330 | 18320 | 77 |
| 405 | 20231120 | 120700 | 7163646800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 406 | 20231120 | 120600 | 7163646800 | 18330 | 18330 | 18330 | 18320 | 141 |
| 407 | 20231120 | 120500 | 7161063530 | 18320 | 18350 | 18350 | 18320 | 209 |
| 408 | 20231120 | 120400 | 7157233590 | 18350 | 18340 | 18350 | 18320 | 93 |
| 409 | 20231120 | 120300 | 7155527310 | 18320 | 18340 | 18340 | 18320 | 325 |
| 410 | 20231120 | 120200 | 7149572480 | 18340 | 18340 | 18340 | 18340 | 13 |
| 411 | 20231120 | 120100 | 7149334060 | 18320 | 18360 | 18360 | 18320 | 96 |
| 412 | 20231120 | 120000 | 7147574170 | 18370 | 18330 | 18370 | 18310 | 806 |
| 413 | 20231120 | 115900 | 7132809960 | 18340 | 18350 | 18350 | 18320 | 1230 |
| 414 | 20231120 | 115800 | 7110265400 | 18350 | 18370 | 18370 | 18350 | 1458 |
| 415 | 20231120 | 115700 | 7083503380 | 18370 | 18390 | 18390 | 18370 | 70 |
| 416 | 20231120 | 115600 | 7082216770 | 18380 | 18380 | 18390 | 18370 | 230 |
| 417 | 20231120 | 115500 | 7077989170 | 18380 | 18370 | 18380 | 18370 | 581 |
| 418 | 20231120 | 115400 | 7067313420 | 18380 | 18380 | 18390 | 18370 | 157 |
| 419 | 20231120 | 115300 | 7064428150 | 18380 | 18400 | 18400 | 18380 | 1054 |
| 420 | 20231120 | 115200 | 7045046620 | 18390 | 18370 | 18390 | 18370 | 642 |
| 421 | 20231120 | 115100 | 7033248910 | 18370 | 18380 | 18390 | 18360 | 2152 |
| 422 | 20231120 | 115000 | 6993693450 | 18380 | 18360 | 18380 | 18360 | 2014 |
| 423 | 20231120 | 114900 | 6956699320 | 18350 | 18340 | 18360 | 18340 | 586 |
| 424 | 20231120 | 114800 | 6945948470 | 18340 | 18350 | 18350 | 18330 | 547 |
| 425 | 20231120 | 114700 | 6935917390 | 18360 | 18380 | 18400 | 18360 | 1033 |
| 426 | 20231120 | 114600 | 6916935750 | 18370 | 18320 | 18380 | 18320 | 2017 |
| 427 | 20231120 | 114500 | 6879903640 | 18330 | 18340 | 18350 | 18330 | 784 |
| 428 | 20231120 | 114400 | 6865524030 | 18350 | 18350 | 18350 | 18340 | 536 |
| 429 | 20231120 | 114300 | 6855688730 | 18350 | 18350 | 18350 | 18340 | 95 |
| 430 | 20231120 | 114200 | 6853945880 | 18350 | 18340 | 18350 | 18340 | 345 |
| 431 | 20231120 | 114100 | 6847617140 | 18330 | 18330 | 18330 | 18330 | 111 |
| 432 | 20231120 | 114000 | 6845582510 | 18330 | 18330 | 18330 | 18320 | 915 |
| 433 | 20231120 | 113900 | 6828811330 | 18340 | 18330 | 18340 | 18330 | 840 |
| 434 | 20231120 | 113800 | 6813413480 | 18330 | 18340 | 18350 | 18320 | 1287 |
| 435 | 20231120 | 113700 | 6789817150 | 18340 | 18330 | 18350 | 18330 | 1465 |
| 436 | 20231120 | 113600 | 6762950230 | 18340 | 18340 | 18350 | 18330 | 599 |
| 437 | 20231120 | 113500 | 6751964580 | 18340 | 18330 | 18350 | 18330 | 598 |
| 438 | 20231120 | 113400 | 6741001580 | 18330 | 18320 | 18330 | 18300 | 1112 |
| 439 | 20231120 | 113300 | 6720623220 | 18320 | 18320 | 18320 | 18300 | 310 |
| 440 | 20231120 | 113200 | 6714947070 | 18300 | 18290 | 18330 | 18280 | 370 |
| 441 | 20231120 | 113100 | 6708180220 | 18290 | 18280 | 18290 | 18270 | 496 |
| 442 | 20231120 | 113000 | 6699111750 | 18280 | 18280 | 18290 | 18280 | 799 |
| 443 | 20231120 | 112900 | 6684505820 | 18290 | 18300 | 18300 | 18280 | 183 |
| 444 | 20231120 | 112800 | 6681158560 | 18300 | 18280 | 18300 | 18270 | 1160 |
| 445 | 20231120 | 112700 | 6659951010 | 18300 | 18290 | 18300 | 18270 | 1104 |
| 446 | 20231120 | 112600 | 6639769580 | 18300 | 18290 | 18300 | 18280 | 460 |
| 447 | 20231120 | 112500 | 6631359460 | 18290 | 18260 | 18300 | 18260 | 2031 |
| 448 | 20231120 | 112400 | 6594233280 | 18260 | 18300 | 18300 | 18260 | 1469 |
| 449 | 20231120 | 112300 | 6567384740 | 18300 | 18320 | 18320 | 18300 | 2308 |
| 450 | 20231120 | 112200 | 6525144510 | 18310 | 18310 | 18320 | 18300 | 1188 |
| 451 | 20231120 | 112100 | 6503393000 | 18310 | 18330 | 18330 | 18310 | 801 |
| 452 | 20231120 | 112000 | 6488720520 | 18320 | 18320 | 18350 | 18320 | 989 |
| 453 | 20231120 | 111900 | 6470595640 | 18320 | 18330 | 18330 | 18310 | 639 |
| 454 | 20231120 | 111800 | 6458890680 | 18330 | 18330 | 18350 | 18330 | 571 |
| 455 | 20231120 | 111700 | 6448416270 | 18330 | 18330 | 18340 | 18320 | 1809 |
| 456 | 20231120 | 111600 | 6415260950 | 18330 | 18360 | 18360 | 18330 | 1062 |
| 457 | 20231120 | 111500 | 6395782410 | 18370 | 18360 | 18380 | 18360 | 503 |
| 458 | 20231120 | 111400 | 6386543160 | 18370 | 18370 | 18400 | 18360 | 791 |
| 459 | 20231120 | 111300 | 6372015070 | 18380 | 18430 | 18430 | 18380 | 614 |
| 460 | 20231120 | 111200 | 6360723650 | 18430 | 18390 | 18430 | 18390 | 334 |
| 461 | 20231120 | 111100 | 6354577700 | 18390 | 18350 | 18390 | 18350 | 1712 |
| 462 | 20231120 | 111000 | 6323140230 | 18340 | 18360 | 18360 | 18340 | 248 |
| 463 | 20231120 | 110900 | 6318591090 | 18350 | 18360 | 18360 | 18350 | 7 |
| 464 | 20231120 | 110800 | 6318462580 | 18340 | 18380 | 18380 | 18310 | 1515 |
| 465 | 20231120 | 110700 | 6290692910 | 18380 | 18330 | 18380 | 18310 | 1899 |
| 466 | 20231120 | 110600 | 6255906730 | 18330 | 18350 | 18350 | 18330 | 1426 |
| 467 | 20231120 | 110500 | 6229748820 | 18360 | 18400 | 18440 | 18360 | 2401 |
| 468 | 20231120 | 110400 | 6185598580 | 18400 | 18390 | 18450 | 18350 | 2138 |
| 469 | 20231120 | 110300 | 6146241230 | 18400 | 18390 | 18450 | 18350 | 1907 |
| 470 | 20231120 | 110200 | 6111160150 | 18390 | 18330 | 18390 | 18330 | 1430 |
| 471 | 20231120 | 110100 | 6084900870 | 18300 | 18330 | 18330 | 18300 | 2264 |
| 472 | 20231120 | 110000 | 6043438620 | 18330 | 18350 | 18380 | 18330 | 1912 |
| 473 | 20231120 | 105900 | 6008379490 | 18400 | 18350 | 18400 | 18340 | 2431 |
| 474 | 20231120 | 105800 | 5963765460 | 18350 | 18400 | 18410 | 18350 | 851 |
| 475 | 20231120 | 105700 | 5948133880 | 18400 | 18450 | 18450 | 18350 | 1695 |
| 476 | 20231120 | 105600 | 5916926610 | 18440 | 18500 | 18510 | 18440 | 924 |
| 477 | 20231120 | 105500 | 5899871400 | 18500 | 18500 | 18530 | 18500 | 826 |
| 478 | 20231120 | 105400 | 5884582810 | 18500 | 18450 | 18520 | 18450 | 5007 |
| 479 | 20231120 | 105300 | 5791989980 | 18450 | 18340 | 18460 | 18340 | 3163 |
| 480 | 20231120 | 105200 | 5733782660 | 18360 | 18370 | 18370 | 18330 | 1802 |
| 481 | 20231120 | 105100 | 5700724390 | 18350 | 18400 | 18420 | 18340 | 3926 |
| 482 | 20231120 | 105000 | 5628620390 | 18400 | 18340 | 18440 | 18280 | 4309 |
| 483 | 20231120 | 104900 | 5549582540 | 18330 | 18430 | 18450 | 18300 | 11222 |
| 484 | 20231120 | 104800 | 5343145630 | 18430 | 18510 | 18590 | 18420 | 8241 |
| 485 | 20231120 | 104700 | 5190893410 | 18520 | 18610 | 18610 | 18510 | 9641 |
| 486 | 20231120 | 104600 | 5012209360 | 18610 | 18670 | 18700 | 18610 | 2019 |
| 487 | 20231120 | 104500 | 4974562750 | 18670 | 18690 | 18720 | 18540 | 14969 |
| 488 | 20231120 | 104400 | 4695431510 | 18700 | 18560 | 18740 | 18560 | 8395 |
| 489 | 20231120 | 104300 | 4538674540 | 18560 | 18570 | 18650 | 18510 | 5730 |
| 490 | 20231120 | 104200 | 4432301580 | 18570 | 18710 | 18710 | 18460 | 13201 |
| 491 | 20231120 | 104100 | 4187391840 | 18700 | 18770 | 18770 | 18580 | 15520 |
| 492 | 20231120 | 104000 | 3897512530 | 18770 | 18850 | 18910 | 18760 | 16853 |
| 493 | 20231120 | 103900 | 3580051730 | 18840 | 18730 | 18940 | 18710 | 28389 |
| 494 | 20231120 | 103800 | 3044912070 | 18730 | 18680 | 18950 | 18680 | 47921 |
| 495 | 20231120 | 103700 | 2141681520 | 18710 | 18460 | 18830 | 18390 | 44621 |
| 496 | 20231120 | 103600 | 1308830340 | 18400 | 18080 | 18650 | 18080 | 35729 |
| 497 | 20231120 | 103500 | 652204960 | 18080 | 18080 | 18080 | 18080 | 283 |
| 498 | 20231120 | 103400 | 647088320 | 18080 | 18080 | 18080 | 18080 | 245 |
| 499 | 20231120 | 103300 | 642658720 | 18090 | 18090 | 18090 | 18080 | 147 |
| 500 | 20231120 | 103200 | 639999900 | 18090 | 18090 | 18090 | 18090 | 144 |
| 501 | 20231120 | 103100 | 637394940 | 18090 | 18090 | 18090 | 18070 | 213 |
| 502 | 20231120 | 103000 | 633545770 | 18090 | 18090 | 18090 | 18070 | 198 |
| 503 | 20231120 | 102900 | 629967830 | 18070 | 18090 | 18090 | 18070 | 320 |
| 504 | 20231120 | 102800 | 624185390 | 18070 | 18070 | 18100 | 18070 | 221 |
| 505 | 20231120 | 102700 | 620191850 | 18070 | 18090 | 18100 | 18070 | 325 |
| 506 | 20231120 | 102600 | 614314740 | 18100 | 18100 | 18110 | 18100 | 585 |
| 507 | 20231120 | 102500 | 603726090 | 18110 | 18110 | 18110 | 18110 | 106 |
| 508 | 20231120 | 102400 | 601806430 | 18110 | 18100 | 18110 | 18100 | 210 |
| 509 | 20231120 | 102300 | 598005380 | 18110 | 18110 | 18110 | 18100 | 895 |
| 510 | 20231120 | 102200 | 581799810 | 18110 | 18120 | 18120 | 18100 | 101 |
| 511 | 20231120 | 102100 | 579970870 | 18100 | 18120 | 18120 | 18100 | 256 |
| 512 | 20231120 | 102000 | 575333290 | 18110 | 18110 | 18110 | 18110 | 289 |
| 513 | 20231120 | 101900 | 570099500 | 18110 | 18120 | 18120 | 18110 | 499 |
| 514 | 20231120 | 101800 | 561062070 | 18120 | 18110 | 18120 | 18110 | 6 |
| 515 | 20231120 | 101700 | 560953360 | 18120 | 18120 | 18120 | 18120 | 20 |
| 516 | 20231120 | 101600 | 560590960 | 18120 | 18120 | 18120 | 18120 | 11 |
| 517 | 20231120 | 101500 | 560391640 | 18120 | 18120 | 18120 | 18120 | 80 |
| 518 | 20231120 | 101400 | 558942040 | 18120 | 18120 | 18120 | 18120 | 5 |
| 519 | 20231120 | 101300 | 558851440 | 18120 | 18100 | 18120 | 18100 | 1398 |
| 520 | 20231120 | 101200 | 533536210 | 18100 | 18080 | 18100 | 18080 | 45 |
| 521 | 20231120 | 101100 | 532722570 | 18090 | 18080 | 18100 | 18070 | 233 |
| 522 | 20231120 | 101000 | 528510770 | 18080 | 18100 | 18100 | 18080 | 68 |
| 523 | 20231120 | 100900 | 527281170 | 18100 | 18090 | 18100 | 18080 | 396 |
| 524 | 20231120 | 100800 | 520118940 | 18090 | 18090 | 18100 | 18090 | 213 |
| 525 | 20231120 | 100700 | 516265330 | 18100 | 18100 | 18100 | 18100 | 145 |
| 526 | 20231120 | 100600 | 513640830 | 18110 | 18100 | 18110 | 18100 | 66 |
| 527 | 20231120 | 100500 | 512446210 | 18110 | 18110 | 18110 | 18100 | 114 |
| 528 | 20231120 | 100400 | 510382690 | 18120 | 18100 | 18120 | 18100 | 136 |
| 529 | 20231120 | 100300 | 507919770 | 18120 | 18120 | 18120 | 18120 | 95 |
| 530 | 20231120 | 100200 | 506198370 | 18130 | 18120 | 18130 | 18120 | 182 |
| 531 | 20231120 | 100100 | 502899930 | 18100 | 18100 | 18100 | 18100 | 281 |
| 532 | 20231120 | 100000 | 497813830 | 18100 | 18120 | 18120 | 18100 | 535 |
| 533 | 20231120 | 095900 | 488120380 | 18130 | 18130 | 18130 | 18130 | 54 |
| 534 | 20231120 | 095800 | 487141360 | 18120 | 18120 | 18120 | 18120 | 2 |
| 535 | 20231120 | 095700 | 487105120 | 18130 | 18130 | 18130 | 18130 | 263 |
| 536 | 20231120 | 095600 | 482336930 | 18120 | 18120 | 18120 | 18120 | 112 |
| 537 | 20231120 | 095500 | 480307490 | 18110 | 18110 | 18110 | 18110 | 8 |
| 538 | 20231120 | 095400 | 480162610 | 18120 | 18120 | 18120 | 18120 | 36 |
| 539 | 20231120 | 095300 | 479510290 | 18130 | 18130 | 18130 | 18130 | 106 |
| 540 | 20231120 | 095200 | 477588510 | 18130 | 18110 | 18130 | 18100 | 363 |
| 541 | 20231120 | 095100 | 471014420 | 18110 | 18140 | 18140 | 18110 | 294 |
| 542 | 20231120 | 095000 | 465688150 | 18140 | 18140 | 18140 | 18130 | 663 |
| 543 | 20231120 | 094900 | 453662980 | 18140 | 18140 | 18150 | 18140 | 26 |
| 544 | 20231120 | 094800 | 453191310 | 18140 | 18140 | 18150 | 18140 | 25 |
| 545 | 20231120 | 094700 | 452737790 | 18140 | 18140 | 18140 | 18140 | 345 |
| 546 | 20231120 | 094600 | 446479490 | 18140 | 18130 | 18140 | 18130 | 99 |
| 547 | 20231120 | 094500 | 444684180 | 18140 | 18140 | 18140 | 18130 | 116 |
| 548 | 20231120 | 094400 | 442579950 | 18130 | 18140 | 18140 | 18130 | 88 |
| 549 | 20231120 | 094300 | 440984490 | 18130 | 18120 | 18140 | 18120 | 384 |
| 550 | 20231120 | 094200 | 434021660 | 18120 | 18110 | 18120 | 18110 | 80 |
| 551 | 20231120 | 094100 | 432572470 | 18110 | 18140 | 18140 | 18110 | 734 |
| 552 | 20231120 | 094000 | 419272990 | 18130 | 18130 | 18140 | 18130 | 249 |
| 553 | 20231120 | 093900 | 414758450 | 18130 | 18130 | 18130 | 18130 | 281 |
| 554 | 20231120 | 093800 | 409663920 | 18130 | 18130 | 18130 | 18130 | 76 |
| 555 | 20231120 | 093700 | 408286040 | 18130 | 18120 | 18130 | 18120 | 25 |
| 556 | 20231120 | 093600 | 407833020 | 18120 | 18120 | 18130 | 18120 | 1115 |
| 557 | 20231120 | 093500 | 387629160 | 18120 | 18110 | 18120 | 18110 | 63 |
| 558 | 20231120 | 093400 | 386487880 | 18100 | 18120 | 18120 | 18100 | 819 |
| 559 | 20231120 | 093300 | 371654830 | 18120 | 18120 | 18120 | 18100 | 241 |
| 560 | 20231120 | 093200 | 367289910 | 18120 | 18100 | 18120 | 18100 | 447 |
| 561 | 20231120 | 093100 | 359199190 | 18100 | 18150 | 18150 | 18100 | 1145 |
| 562 | 20231120 | 093000 | 338441480 | 18140 | 18140 | 18150 | 18140 | 206 |
| 563 | 20231120 | 092900 | 334704620 | 18150 | 18140 | 18150 | 18140 | 313 |
| 564 | 20231120 | 092800 | 329026780 | 18140 | 18120 | 18140 | 18110 | 684 |
| 565 | 20231120 | 092700 | 316630720 | 18120 | 18120 | 18120 | 18110 | 214 |
| 566 | 20231120 | 092600 | 312753050 | 18120 | 18120 | 18130 | 18110 | 959 |
| 567 | 20231120 | 092500 | 295375940 | 18110 | 18100 | 18120 | 18100 | 450 |
| 568 | 20231120 | 092400 | 287224260 | 18110 | 18090 | 18110 | 18090 | 746 |
| 569 | 20231120 | 092300 | 273718470 | 18090 | 18070 | 18090 | 18070 | 1044 |
| 570 | 20231120 | 092200 | 254846850 | 18070 | 18050 | 18070 | 18040 | 603 |
| 571 | 20231120 | 092100 | 243954260 | 18050 | 18050 | 18050 | 18050 | 572 |
| 572 | 20231120 | 092000 | 233629660 | 18060 | 18060 | 18060 | 18050 | 644 |
| 573 | 20231120 | 091900 | 222002930 | 18070 | 18060 | 18070 | 18060 | 13 |
| 574 | 20231120 | 091800 | 221768110 | 18070 | 18030 | 18070 | 18030 | 118 |
| 575 | 20231120 | 091700 | 219639850 | 18030 | 18030 | 18070 | 18010 | 477 |
| 576 | 20231120 | 091600 | 211041260 | 18040 | 18070 | 18070 | 18040 | 389 |
| 577 | 20231120 | 091500 | 204016840 | 18060 | 18060 | 18060 | 18060 | 354 |
| 578 | 20231120 | 091400 | 197623600 | 18060 | 18050 | 18060 | 18050 | 442 |
| 579 | 20231120 | 091300 | 189643510 | 18030 | 18050 | 18050 | 18030 | 153 |
| 580 | 20231120 | 091200 | 186883790 | 18020 | 18020 | 18020 | 18010 | 300 |
| 581 | 20231120 | 091100 | 181477820 | 18020 | 18050 | 18050 | 18020 | 60 |
| 582 | 20231120 | 091000 | 180395220 | 18050 | 18000 | 18050 | 18000 | 146 |
| 583 | 20231120 | 090900 | 177765710 | 18010 | 18010 | 18010 | 18000 | 238 |
| 584 | 20231120 | 090800 | 173481330 | 18050 | 18050 | 18050 | 18000 | 755 |
| 585 | 20231120 | 090700 | 159882290 | 18050 | 18020 | 18070 | 18020 | 382 |
| 586 | 20231120 | 090600 | 152991070 | 18070 | 18010 | 18070 | 18000 | 2768 |
| 587 | 20231120 | 090500 | 103075630 | 18010 | 18030 | 18030 | 18000 | 257 |
| 588 | 20231120 | 090400 | 98448070 | 18030 | 18020 | 18040 | 18000 | 1202 |
| 589 | 20231120 | 090300 | 76796310 | 18020 | 18020 | 18040 | 18010 | 869 |
| 590 | 20231120 | 090200 | 61132600 | 18020 | 18000 | 18030 | 18000 | 708 |
| 591 | 20231120 | 090100 | 48381540 | 17990 | 18040 | 18040 | 17950 | 1071 |
| 592 | 20231120 | 090000 | 29106870 | 18070 | 17960 | 18070 | 17960 | 1616 |