32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 185300 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 6131 |
| 3 | 20231201 | 185200 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 4 | 20231201 | 185100 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 5 | 20231201 | 185000 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 6 | 20231201 | 184900 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 7 | 20231201 | 184800 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 8 | 20231201 | 184700 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 9 | 20231201 | 184600 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 10 | 20231201 | 184500 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 11 | 20231201 | 184400 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 12 | 20231201 | 184300 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 13 | 20231201 | 184200 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 14 | 20231201 | 184100 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 15 | 20231201 | 184000 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 16 | 20231201 | 183900 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 17 | 20231201 | 183800 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 18 | 20231201 | 183700 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 19 | 20231201 | 183600 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 20 | 20231201 | 183500 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 21 | 20231201 | 183400 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 22 | 20231201 | 183300 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 23 | 20231201 | 183200 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 24 | 20231201 | 183100 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 25 | 20231201 | 183000 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 26 | 20231201 | 182900 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 27 | 20231201 | 182800 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 28 | 20231201 | 182700 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 29 | 20231201 | 182600 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 30 | 20231201 | 182500 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 31 | 20231201 | 182400 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 32 | 20231201 | 182300 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 6131 |
| 33 | 20231201 | 182200 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 34 | 20231201 | 182100 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 35 | 20231201 | 182000 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 36 | 20231201 | 181900 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 37 | 20231201 | 181800 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 38 | 20231201 | 181700 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 39 | 20231201 | 181600 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 40 | 20231201 | 181500 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 41 | 20231201 | 181400 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 42 | 20231201 | 181300 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 43 | 20231201 | 181200 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 44 | 20231201 | 181100 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 45 | 20231201 | 181000 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 46 | 20231201 | 180900 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 47 | 20231201 | 180800 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 48 | 20231201 | 180700 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 49 | 20231201 | 180600 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 50 | 20231201 | 180500 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 51 | 20231201 | 180400 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 52 | 20231201 | 180300 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 53 | 20231201 | 180200 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 54 | 20231201 | 180100 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 55 | 20231201 | 180000 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 56 | 20231201 | 175900 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 57 | 20231201 | 175800 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 58 | 20231201 | 175700 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 59 | 20231201 | 175600 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 60 | 20231201 | 175500 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 61 | 20231201 | 175400 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 62 | 20231201 | 175300 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 6131 |
| 63 | 20231201 | 175200 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 64 | 20231201 | 175100 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 65 | 20231201 | 175000 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 66 | 20231201 | 174900 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 67 | 20231201 | 174800 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 68 | 20231201 | 174700 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 69 | 20231201 | 174600 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 70 | 20231201 | 174500 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 71 | 20231201 | 174400 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 72 | 20231201 | 174300 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 73 | 20231201 | 174200 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 74 | 20231201 | 174100 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 75 | 20231201 | 174000 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 76 | 20231201 | 173900 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 77 | 20231201 | 173800 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 78 | 20231201 | 173700 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 79 | 20231201 | 173600 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 80 | 20231201 | 173500 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 81 | 20231201 | 173400 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 82 | 20231201 | 173300 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 83 | 20231201 | 173200 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 84 | 20231201 | 173100 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 85 | 20231201 | 173000 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 86 | 20231201 | 172900 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 87 | 20231201 | 172800 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 88 | 20231201 | 172700 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 89 | 20231201 | 172600 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 90 | 20231201 | 172500 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 91 | 20231201 | 172400 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 92 | 20231201 | 172300 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 6131 |
| 93 | 20231201 | 172200 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 94 | 20231201 | 172100 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 95 | 20231201 | 172000 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 96 | 20231201 | 171900 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 97 | 20231201 | 171800 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 98 | 20231201 | 171700 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 99 | 20231201 | 171600 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 100 | 20231201 | 171500 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 101 | 20231201 | 171400 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 102 | 20231201 | 171300 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 103 | 20231201 | 171200 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 104 | 20231201 | 171100 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 105 | 20231201 | 171000 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 106 | 20231201 | 170900 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 107 | 20231201 | 170800 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 108 | 20231201 | 170700 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 109 | 20231201 | 170600 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 110 | 20231201 | 170500 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 111 | 20231201 | 170400 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 112 | 20231201 | 170300 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 113 | 20231201 | 170200 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 114 | 20231201 | 170100 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 115 | 20231201 | 170000 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 116 | 20231201 | 165900 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 117 | 20231201 | 165800 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 118 | 20231201 | 165700 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 119 | 20231201 | 165600 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 120 | 20231201 | 165500 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 121 | 20231201 | 165400 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 122 | 20231201 | 165300 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 6131 |
| 123 | 20231201 | 165200 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 124 | 20231201 | 165100 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 125 | 20231201 | 165000 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 126 | 20231201 | 164900 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 127 | 20231201 | 164800 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 128 | 20231201 | 164700 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 129 | 20231201 | 164600 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 130 | 20231201 | 164500 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 131 | 20231201 | 164400 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 132 | 20231201 | 164300 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 133 | 20231201 | 164200 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 134 | 20231201 | 164100 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 135 | 20231201 | 164000 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 136 | 20231201 | 163900 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 137 | 20231201 | 163800 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 138 | 20231201 | 163700 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 139 | 20231201 | 163600 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 140 | 20231201 | 163500 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 141 | 20231201 | 163400 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 142 | 20231201 | 163300 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 143 | 20231201 | 163200 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 144 | 20231201 | 163100 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 145 | 20231201 | 163000 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 146 | 20231201 | 162900 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 147 | 20231201 | 162800 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 148 | 20231201 | 162700 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 149 | 20231201 | 162600 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 150 | 20231201 | 162500 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 151 | 20231201 | 162400 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 152 | 20231201 | 162300 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 6131 |
| 153 | 20231201 | 162200 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 154 | 20231201 | 162100 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 155 | 20231201 | 162000 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 156 | 20231201 | 161900 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 157 | 20231201 | 161800 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 158 | 20231201 | 161700 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 159 | 20231201 | 161600 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 160 | 20231201 | 161500 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 161 | 20231201 | 161400 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 162 | 20231201 | 161300 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 163 | 20231201 | 161200 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 164 | 20231201 | 161100 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 165 | 20231201 | 161000 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 166 | 20231201 | 160900 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 167 | 20231201 | 160800 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 168 | 20231201 | 160700 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 169 | 20231201 | 160600 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 170 | 20231201 | 160500 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 171 | 20231201 | 160400 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 172 | 20231201 | 160300 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 173 | 20231201 | 160200 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 174 | 20231201 | 160100 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 175 | 20231201 | 160000 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 176 | 20231201 | 155900 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 177 | 20231201 | 155800 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 178 | 20231201 | 155700 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 179 | 20231201 | 155600 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 180 | 20231201 | 155500 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 181 | 20231201 | 155400 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 182 | 20231201 | 155300 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 6131 |
| 183 | 20231201 | 155200 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 184 | 20231201 | 155100 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 185 | 20231201 | 155000 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 186 | 20231201 | 154900 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 187 | 20231201 | 154800 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 188 | 20231201 | 154700 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 189 | 20231201 | 154600 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 190 | 20231201 | 154500 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 191 | 20231201 | 154400 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 192 | 20231201 | 154300 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 193 | 20231201 | 154200 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 194 | 20231201 | 154100 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 195 | 20231201 | 154000 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 196 | 20231201 | 153900 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 197 | 20231201 | 153800 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 198 | 20231201 | 153700 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 199 | 20231201 | 153600 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 200 | 20231201 | 153500 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 201 | 20231201 | 153400 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 202 | 20231201 | 153300 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 203 | 20231201 | 153200 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 204 | 20231201 | 153100 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 0 |
| 205 | 20231201 | 153000 | 5423785210 | 18440 | 18440 | 18440 | 18440 | 6131 |
| 206 | 20231201 | 152900 | 5310729570 | 18440 | 18440 | 18440 | 18440 | 0 |
| 207 | 20231201 | 152800 | 5310729570 | 18440 | 18440 | 18440 | 18440 | 0 |
| 208 | 20231201 | 152700 | 5310729570 | 18440 | 18440 | 18440 | 18440 | 0 |
| 209 | 20231201 | 152600 | 5310729570 | 18440 | 18440 | 18440 | 18440 | 0 |
| 210 | 20231201 | 152500 | 5310729570 | 18440 | 18440 | 18440 | 18440 | 0 |
| 211 | 20231201 | 152400 | 5310729570 | 18440 | 18440 | 18440 | 18440 | 0 |
| 212 | 20231201 | 152300 | 5310729570 | 18440 | 18440 | 18440 | 18440 | 0 |
| 213 | 20231201 | 152200 | 5310729570 | 18440 | 18440 | 18440 | 18440 | 0 |
| 214 | 20231201 | 152100 | 5310729570 | 18440 | 18440 | 18440 | 18440 | 0 |
| 215 | 20231201 | 152000 | 5310729570 | 18440 | 18440 | 18440 | 18440 | 0 |
| 216 | 20231201 | 151900 | 5310729570 | 18440 | 18440 | 18450 | 18440 | 947 |
| 217 | 20231201 | 151800 | 5293265850 | 18430 | 18440 | 18450 | 18430 | 1443 |
| 218 | 20231201 | 151700 | 5266660390 | 18450 | 18440 | 18450 | 18440 | 907 |
| 219 | 20231201 | 151600 | 5249932270 | 18450 | 18450 | 18450 | 18440 | 1010 |
| 220 | 20231201 | 151500 | 5231298180 | 18450 | 18440 | 18460 | 18440 | 1253 |
| 221 | 20231201 | 151400 | 5208188710 | 18440 | 18470 | 18470 | 18440 | 2415 |
| 222 | 20231201 | 151300 | 5163628660 | 18460 | 18450 | 18470 | 18450 | 848 |
| 223 | 20231201 | 151200 | 5147975110 | 18450 | 18450 | 18460 | 18450 | 517 |
| 224 | 20231201 | 151100 | 5138436290 | 18450 | 18450 | 18460 | 18450 | 63 |
| 225 | 20231201 | 151000 | 5137273820 | 18460 | 18460 | 18480 | 18450 | 1528 |
| 226 | 20231201 | 150900 | 5109075370 | 18470 | 18470 | 18490 | 18460 | 505 |
| 227 | 20231201 | 150800 | 5099750100 | 18460 | 18450 | 18470 | 18440 | 329 |
| 228 | 20231201 | 150700 | 5093679250 | 18460 | 18450 | 18460 | 18440 | 1359 |
| 229 | 20231201 | 150600 | 5068597460 | 18460 | 18440 | 18460 | 18440 | 1138 |
| 230 | 20231201 | 150500 | 5047610060 | 18460 | 18450 | 18460 | 18440 | 1015 |
| 231 | 20231201 | 150400 | 5028888610 | 18460 | 18460 | 18460 | 18440 | 2216 |
| 232 | 20231201 | 150300 | 4988002620 | 18460 | 18450 | 18460 | 18440 | 670 |
| 233 | 20231201 | 150200 | 4975643190 | 18440 | 18450 | 18460 | 18440 | 1120 |
| 234 | 20231201 | 150100 | 4954980030 | 18460 | 18450 | 18460 | 18450 | 341 |
| 235 | 20231201 | 150000 | 4948688210 | 18460 | 18460 | 18460 | 18440 | 2633 |
| 236 | 20231201 | 145900 | 4900117710 | 18460 | 18470 | 18470 | 18460 | 332 |
| 237 | 20231201 | 145800 | 4893988510 | 18470 | 18460 | 18470 | 18460 | 161 |
| 238 | 20231201 | 145700 | 4891015960 | 18470 | 18480 | 18480 | 18460 | 297 |
| 239 | 20231201 | 145600 | 4885531820 | 18470 | 18460 | 18480 | 18460 | 310 |
| 240 | 20231201 | 145500 | 4879804320 | 18460 | 18470 | 18480 | 18450 | 1014 |
| 241 | 20231201 | 145400 | 4861085810 | 18470 | 18490 | 18490 | 18470 | 169 |
| 242 | 20231201 | 145300 | 4857963070 | 18490 | 18510 | 18510 | 18480 | 521 |
| 243 | 20231201 | 145200 | 4848326970 | 18510 | 18520 | 18520 | 18500 | 159 |
| 244 | 20231201 | 145100 | 4845384630 | 18520 | 18560 | 18560 | 18520 | 1071 |
| 245 | 20231201 | 145000 | 4825509680 | 18540 | 18500 | 18580 | 18490 | 1399 |
| 246 | 20231201 | 144900 | 4799614870 | 18490 | 18450 | 18500 | 18440 | 4330 |
| 247 | 20231201 | 144800 | 4719698040 | 18440 | 18450 | 18450 | 18440 | 318 |
| 248 | 20231201 | 144700 | 4713833840 | 18450 | 18440 | 18450 | 18440 | 194 |
| 249 | 20231201 | 144600 | 4710254970 | 18440 | 18440 | 18450 | 18430 | 1246 |
| 250 | 20231201 | 144500 | 4687279050 | 18440 | 18440 | 18440 | 18420 | 1010 |
| 251 | 20231201 | 144400 | 4668664540 | 18440 | 18430 | 18440 | 18420 | 469 |
| 252 | 20231201 | 144300 | 4660022060 | 18440 | 18430 | 18440 | 18410 | 159 |
| 253 | 20231201 | 144200 | 4657093080 | 18420 | 18450 | 18450 | 18410 | 2042 |
| 254 | 20231201 | 144100 | 4619453680 | 18440 | 18460 | 18460 | 18440 | 739 |
| 255 | 20231201 | 144000 | 4605820750 | 18460 | 18450 | 18470 | 18450 | 1481 |
| 256 | 20231201 | 143900 | 4578491240 | 18450 | 18460 | 18460 | 18450 | 502 |
| 257 | 20231201 | 143800 | 4569225140 | 18460 | 18470 | 18470 | 18460 | 778 |
| 258 | 20231201 | 143700 | 4554862110 | 18460 | 18460 | 18470 | 18460 | 847 |
| 259 | 20231201 | 143600 | 4539222860 | 18470 | 18460 | 18470 | 18460 | 370 |
| 260 | 20231201 | 143500 | 4532392270 | 18470 | 18460 | 18470 | 18460 | 1061 |
| 261 | 20231201 | 143400 | 4512805460 | 18460 | 18480 | 18480 | 18460 | 1972 |
| 262 | 20231201 | 143300 | 4476396300 | 18480 | 18470 | 18480 | 18470 | 709 |
| 263 | 20231201 | 143200 | 4463296920 | 18470 | 18480 | 18480 | 18470 | 417 |
| 264 | 20231201 | 143100 | 4455593730 | 18470 | 18470 | 18470 | 18460 | 225 |
| 265 | 20231201 | 143000 | 4451438000 | 18470 | 18480 | 18480 | 18460 | 788 |
| 266 | 20231201 | 142900 | 4436883580 | 18480 | 18490 | 18490 | 18480 | 2178 |
| 267 | 20231201 | 142800 | 4396630710 | 18500 | 18490 | 18500 | 18490 | 474 |
| 268 | 20231201 | 142700 | 4387862970 | 18500 | 18480 | 18500 | 18480 | 1065 |
| 269 | 20231201 | 142600 | 4368172360 | 18490 | 18480 | 18500 | 18480 | 340 |
| 270 | 20231201 | 142500 | 4361885830 | 18490 | 18490 | 18500 | 18480 | 807 |
| 271 | 20231201 | 142400 | 4346970580 | 18490 | 18500 | 18500 | 18490 | 2075 |
| 272 | 20231201 | 142300 | 4308590980 | 18500 | 18500 | 18510 | 18500 | 999 |
| 273 | 20231201 | 142200 | 4290108320 | 18500 | 18500 | 18510 | 18500 | 378 |
| 274 | 20231201 | 142100 | 4283114930 | 18500 | 18500 | 18510 | 18500 | 241 |
| 275 | 20231201 | 142000 | 4278654900 | 18500 | 18510 | 18520 | 18500 | 905 |
| 276 | 20231201 | 141900 | 4261903550 | 18510 | 18510 | 18510 | 18510 | 250 |
| 277 | 20231201 | 141800 | 4257276050 | 18510 | 18510 | 18520 | 18510 | 841 |
| 278 | 20231201 | 141700 | 4241703580 | 18520 | 18500 | 18520 | 18500 | 1721 |
| 279 | 20231201 | 141600 | 4209855270 | 18500 | 18510 | 18520 | 18500 | 657 |
| 280 | 20231201 | 141500 | 4197691840 | 18500 | 18510 | 18520 | 18500 | 933 |
| 281 | 20231201 | 141400 | 4180422150 | 18510 | 18500 | 18510 | 18500 | 1170 |
| 282 | 20231201 | 141300 | 4158774060 | 18500 | 18500 | 18510 | 18500 | 454 |
| 283 | 20231201 | 141200 | 4150374090 | 18510 | 18500 | 18520 | 18500 | 553 |
| 284 | 20231201 | 141100 | 4140142960 | 18500 | 18520 | 18520 | 18500 | 3213 |
| 285 | 20231201 | 141000 | 4080672170 | 18520 | 18530 | 18540 | 18510 | 2367 |
| 286 | 20231201 | 140900 | 4036839530 | 18540 | 18520 | 18540 | 18520 | 498 |
| 287 | 20231201 | 140800 | 4027611530 | 18520 | 18530 | 18540 | 18520 | 452 |
| 288 | 20231201 | 140700 | 4019238510 | 18530 | 18530 | 18540 | 18520 | 965 |
| 289 | 20231201 | 140600 | 4001356830 | 18530 | 18530 | 18540 | 18520 | 1501 |
| 290 | 20231201 | 140500 | 3973546490 | 18540 | 18570 | 18570 | 18530 | 5108 |
| 291 | 20231201 | 140400 | 3878807410 | 18560 | 18560 | 18570 | 18560 | 371 |
| 292 | 20231201 | 140300 | 3871921540 | 18560 | 18560 | 18570 | 18560 | 522 |
| 293 | 20231201 | 140200 | 3862232550 | 18570 | 18560 | 18570 | 18560 | 327 |
| 294 | 20231201 | 140100 | 3856163090 | 18560 | 18560 | 18580 | 18560 | 266 |
| 295 | 20231201 | 140000 | 3851225790 | 18560 | 18560 | 18590 | 18560 | 186 |
| 296 | 20231201 | 135900 | 3847773510 | 18560 | 18560 | 18560 | 18560 | 373 |
| 297 | 20231201 | 135800 | 3840850630 | 18560 | 18550 | 18560 | 18550 | 570 |
| 298 | 20231201 | 135700 | 3830274290 | 18560 | 18560 | 18560 | 18550 | 555 |
| 299 | 20231201 | 135600 | 3819978090 | 18560 | 18560 | 18560 | 18550 | 609 |
| 300 | 20231201 | 135500 | 3808679960 | 18560 | 18560 | 18560 | 18560 | 1196 |
| 301 | 20231201 | 135400 | 3786482200 | 18560 | 18560 | 18560 | 18560 | 168 |
| 302 | 20231201 | 135300 | 3783364120 | 18580 | 18580 | 18580 | 18560 | 6975 |
| 303 | 20231201 | 135200 | 3653886020 | 18580 | 18570 | 18580 | 18570 | 731 |
| 304 | 20231201 | 135100 | 3640309940 | 18580 | 18600 | 18600 | 18580 | 260 |
| 305 | 20231201 | 135000 | 3635479100 | 18580 | 18580 | 18590 | 18580 | 470 |
| 306 | 20231201 | 134900 | 3626745720 | 18580 | 18590 | 18590 | 18570 | 4278 |
| 307 | 20231201 | 134800 | 3547261320 | 18590 | 18600 | 18600 | 18590 | 494 |
| 308 | 20231201 | 134700 | 3538077760 | 18590 | 18610 | 18610 | 18580 | 3859 |
| 309 | 20231201 | 134600 | 3466320350 | 18610 | 18600 | 18610 | 18600 | 591 |
| 310 | 20231201 | 134500 | 3455327290 | 18600 | 18600 | 18610 | 18600 | 292 |
| 311 | 20231201 | 134400 | 3449894200 | 18600 | 18620 | 18620 | 18600 | 1039 |
| 312 | 20231201 | 134300 | 3430558970 | 18610 | 18620 | 18620 | 18610 | 540 |
| 313 | 20231201 | 134200 | 3420509400 | 18620 | 18630 | 18630 | 18610 | 1571 |
| 314 | 20231201 | 134100 | 3391257860 | 18620 | 18620 | 18630 | 18620 | 386 |
| 315 | 20231201 | 134000 | 3384070240 | 18620 | 18620 | 18630 | 18620 | 501 |
| 316 | 20231201 | 133900 | 3374741050 | 18620 | 18630 | 18630 | 18620 | 174 |
| 317 | 20231201 | 133800 | 3371500590 | 18620 | 18620 | 18620 | 18620 | 346 |
| 318 | 20231201 | 133700 | 3365058070 | 18620 | 18630 | 18640 | 18620 | 4046 |
| 319 | 20231201 | 133600 | 3289682190 | 18640 | 18630 | 18640 | 18630 | 333 |
| 320 | 20231201 | 133500 | 3283478300 | 18630 | 18630 | 18640 | 18630 | 328 |
| 321 | 20231201 | 133400 | 3277367290 | 18630 | 18630 | 18640 | 18630 | 342 |
| 322 | 20231201 | 133300 | 3270995530 | 18630 | 18640 | 18640 | 18630 | 347 |
| 323 | 20231201 | 133200 | 3264530820 | 18640 | 18630 | 18660 | 18630 | 527 |
| 324 | 20231201 | 133100 | 3254712200 | 18630 | 18630 | 18660 | 18630 | 392 |
| 325 | 20231201 | 133000 | 3247408190 | 18630 | 18640 | 18650 | 18630 | 87 |
| 326 | 20231201 | 132900 | 3245787150 | 18630 | 18630 | 18650 | 18630 | 152 |
| 327 | 20231201 | 132800 | 3242954870 | 18630 | 18630 | 18630 | 18630 | 659 |
| 328 | 20231201 | 132700 | 3230677700 | 18630 | 18640 | 18640 | 18630 | 142 |
| 329 | 20231201 | 132600 | 3228032230 | 18630 | 18640 | 18640 | 18630 | 118 |
| 330 | 20231201 | 132500 | 3225833580 | 18630 | 18640 | 18670 | 18630 | 436 |
| 331 | 20231201 | 132400 | 3217709230 | 18640 | 18640 | 18660 | 18640 | 53 |
| 332 | 20231201 | 132300 | 3216721110 | 18660 | 18630 | 18660 | 18630 | 167 |
| 333 | 20231201 | 132200 | 3213607380 | 18630 | 18650 | 18650 | 18630 | 196 |
| 334 | 20231201 | 132100 | 3209954370 | 18630 | 18630 | 18650 | 18630 | 688 |
| 335 | 20231201 | 132000 | 3197131090 | 18630 | 18630 | 18640 | 18630 | 907 |
| 336 | 20231201 | 131900 | 3180231620 | 18630 | 18630 | 18640 | 18630 | 190 |
| 337 | 20231201 | 131800 | 3176691300 | 18630 | 18630 | 18630 | 18630 | 35 |
| 338 | 20231201 | 131700 | 3176039250 | 18650 | 18640 | 18650 | 18630 | 206 |
| 339 | 20231201 | 131600 | 3172199970 | 18640 | 18640 | 18650 | 18640 | 255 |
| 340 | 20231201 | 131500 | 3167446250 | 18640 | 18640 | 18640 | 18630 | 53 |
| 341 | 20231201 | 131400 | 3166458810 | 18630 | 18630 | 18640 | 18630 | 298 |
| 342 | 20231201 | 131300 | 3160905690 | 18640 | 18630 | 18640 | 18630 | 102 |
| 343 | 20231201 | 131200 | 3159005380 | 18630 | 18640 | 18640 | 18630 | 546 |
| 344 | 20231201 | 131100 | 3148828900 | 18650 | 18640 | 18650 | 18640 | 184 |
| 345 | 20231201 | 131000 | 3145399090 | 18640 | 18640 | 18650 | 18640 | 86 |
| 346 | 20231201 | 130900 | 3143795990 | 18640 | 18640 | 18650 | 18630 | 548 |
| 347 | 20231201 | 130800 | 3133580640 | 18630 | 18630 | 18640 | 18630 | 88 |
| 348 | 20231201 | 130700 | 3131941010 | 18640 | 18640 | 18640 | 18630 | 195 |
| 349 | 20231201 | 130600 | 3128306570 | 18650 | 18640 | 18650 | 18630 | 247 |
| 350 | 20231201 | 130500 | 3123704090 | 18630 | 18640 | 18640 | 18630 | 182 |
| 351 | 20231201 | 130400 | 3120311790 | 18640 | 18650 | 18650 | 18640 | 131 |
| 352 | 20231201 | 130300 | 3117869900 | 18650 | 18650 | 18660 | 18650 | 197 |
| 353 | 20231201 | 130200 | 3114195770 | 18650 | 18680 | 18680 | 18650 | 99 |
| 354 | 20231201 | 130100 | 3112347620 | 18690 | 18670 | 18690 | 18650 | 284 |
| 355 | 20231201 | 130000 | 3107042960 | 18650 | 18660 | 18660 | 18650 | 116 |
| 356 | 20231201 | 125900 | 3104879190 | 18670 | 18650 | 18670 | 18640 | 42 |
| 357 | 20231201 | 125800 | 3104095900 | 18640 | 18640 | 18640 | 18630 | 985 |
| 358 | 20231201 | 125700 | 3085736490 | 18640 | 18660 | 18660 | 18640 | 236 |
| 359 | 20231201 | 125600 | 3081336540 | 18660 | 18640 | 18660 | 18640 | 112 |
| 360 | 20231201 | 125500 | 3079248680 | 18640 | 18650 | 18650 | 18640 | 189 |
| 361 | 20231201 | 125400 | 3075725490 | 18660 | 18670 | 18670 | 18650 | 363 |
| 362 | 20231201 | 125300 | 3068953980 | 18660 | 18670 | 18670 | 18660 | 149 |
| 363 | 20231201 | 125200 | 3066173260 | 18670 | 18660 | 18690 | 18660 | 195 |
| 364 | 20231201 | 125100 | 3062531620 | 18660 | 18670 | 18670 | 18660 | 171 |
| 365 | 20231201 | 125000 | 3059340100 | 18670 | 18670 | 18670 | 18660 | 240 |
| 366 | 20231201 | 124900 | 3054859560 | 18670 | 18670 | 18670 | 18670 | 100 |
| 367 | 20231201 | 124800 | 3052992560 | 18670 | 18680 | 18680 | 18670 | 220 |
| 368 | 20231201 | 124700 | 3048884760 | 18670 | 18680 | 18680 | 18670 | 42 |
| 369 | 20231201 | 124600 | 3048100270 | 18670 | 18690 | 18690 | 18670 | 190 |
| 370 | 20231201 | 124500 | 3044552280 | 18690 | 18690 | 18690 | 18680 | 137 |
| 371 | 20231201 | 124400 | 3041993050 | 18680 | 18680 | 18680 | 18680 | 21 |
| 372 | 20231201 | 124300 | 3041600770 | 18680 | 18680 | 18680 | 18670 | 99 |
| 373 | 20231201 | 124200 | 3039751510 | 18680 | 18670 | 18680 | 18670 | 23 |
| 374 | 20231201 | 124100 | 3039322070 | 18680 | 18680 | 18680 | 18680 | 8 |
| 375 | 20231201 | 124000 | 3039172630 | 18680 | 18690 | 18700 | 18670 | 330 |
| 376 | 20231201 | 123900 | 3033002850 | 18700 | 18690 | 18710 | 18690 | 443 |
| 377 | 20231201 | 123800 | 3024718990 | 18700 | 18660 | 18700 | 18660 | 529 |
| 378 | 20231201 | 123700 | 3014844050 | 18660 | 18660 | 18660 | 18660 | 232 |
| 379 | 20231201 | 123600 | 3010514930 | 18660 | 18660 | 18670 | 18660 | 35 |
| 380 | 20231201 | 123500 | 3009861820 | 18660 | 18660 | 18660 | 18660 | 1 |
| 381 | 20231201 | 123400 | 3009843160 | 18660 | 18660 | 18660 | 18660 | 20 |
| 382 | 20231201 | 123300 | 3009469960 | 18660 | 18660 | 18660 | 18660 | 15 |
| 383 | 20231201 | 123200 | 3009190060 | 18670 | 18650 | 18670 | 18650 | 100 |
| 384 | 20231201 | 123100 | 3007323450 | 18660 | 18640 | 18660 | 18640 | 17 |
| 385 | 20231201 | 123000 | 3007006310 | 18640 | 18640 | 18640 | 18640 | 20 |
| 386 | 20231201 | 122900 | 3006633510 | 18650 | 18650 | 18660 | 18650 | 107 |
| 387 | 20231201 | 122800 | 3004637770 | 18640 | 18630 | 18640 | 18630 | 549 |
| 388 | 20231201 | 122700 | 2994404710 | 18630 | 18630 | 18630 | 18630 | 30 |
| 389 | 20231201 | 122600 | 2993845810 | 18630 | 18640 | 18640 | 18630 | 74 |
| 390 | 20231201 | 122500 | 2992466730 | 18630 | 18640 | 18640 | 18630 | 754 |
| 391 | 20231201 | 122400 | 2978419030 | 18640 | 18650 | 18650 | 18640 | 384 |
| 392 | 20231201 | 122300 | 2971261210 | 18650 | 18650 | 18650 | 18650 | 10 |
| 393 | 20231201 | 122200 | 2971074710 | 18640 | 18640 | 18640 | 18640 | 30 |
| 394 | 20231201 | 122100 | 2970515510 | 18650 | 18640 | 18650 | 18640 | 94 |
| 395 | 20231201 | 122000 | 2968762570 | 18640 | 18640 | 18640 | 18630 | 195 |
| 396 | 20231201 | 121900 | 2965127780 | 18640 | 18650 | 18650 | 18640 | 26 |
| 397 | 20231201 | 121800 | 2964642940 | 18650 | 18630 | 18650 | 18630 | 160 |
| 398 | 20231201 | 121700 | 2961660390 | 18630 | 18630 | 18640 | 18630 | 112 |
| 399 | 20231201 | 121600 | 2959573810 | 18630 | 18630 | 18640 | 18630 | 31 |
| 400 | 20231201 | 121500 | 2958996230 | 18640 | 18630 | 18640 | 18630 | 12 |
| 401 | 20231201 | 121400 | 2958772560 | 18630 | 18630 | 18630 | 18630 | 135 |
| 402 | 20231201 | 121300 | 2956257510 | 18620 | 18630 | 18630 | 18620 | 222 |
| 403 | 20231201 | 121200 | 2952121800 | 18630 | 18620 | 18630 | 18620 | 589 |
| 404 | 20231201 | 121100 | 2941154390 | 18620 | 18630 | 18630 | 18620 | 325 |
| 405 | 20231201 | 121000 | 2935102030 | 18630 | 18630 | 18630 | 18630 | 19 |
| 406 | 20231201 | 120900 | 2934748060 | 18630 | 18620 | 18630 | 18620 | 26 |
| 407 | 20231201 | 120800 | 2934263740 | 18620 | 18630 | 18650 | 18620 | 31 |
| 408 | 20231201 | 120700 | 2933686320 | 18630 | 18620 | 18630 | 18620 | 255 |
| 409 | 20231201 | 120600 | 2928937650 | 18620 | 18620 | 18620 | 18620 | 14 |
| 410 | 20231201 | 120500 | 2928676970 | 18620 | 18640 | 18640 | 18620 | 53 |
| 411 | 20231201 | 120400 | 2927689620 | 18640 | 18650 | 18650 | 18620 | 11 |
| 412 | 20231201 | 120300 | 2927484560 | 18620 | 18640 | 18650 | 18620 | 406 |
| 413 | 20231201 | 120200 | 2919924790 | 18620 | 18620 | 18620 | 18620 | 49 |
| 414 | 20231201 | 120100 | 2919012410 | 18610 | 18620 | 18630 | 18610 | 1374 |
| 415 | 20231201 | 120000 | 2893427170 | 18620 | 18620 | 18630 | 18620 | 50 |
| 416 | 20231201 | 115900 | 2892495950 | 18620 | 18630 | 18630 | 18620 | 225 |
| 417 | 20231201 | 115800 | 2888305010 | 18630 | 18640 | 18640 | 18630 | 10 |
| 418 | 20231201 | 115700 | 2888118680 | 18630 | 18620 | 18630 | 18620 | 30 |
| 419 | 20231201 | 115600 | 2887560050 | 18620 | 18620 | 18630 | 18620 | 137 |
| 420 | 20231201 | 115500 | 2885009100 | 18630 | 18620 | 18630 | 18620 | 39 |
| 421 | 20231201 | 115400 | 2884282820 | 18620 | 18630 | 18630 | 18620 | 24 |
| 422 | 20231201 | 115300 | 2883835770 | 18620 | 18620 | 18620 | 18620 | 54 |
| 423 | 20231201 | 115200 | 2882830290 | 18620 | 18640 | 18640 | 18620 | 287 |
| 424 | 20231201 | 115100 | 2877481040 | 18650 | 18640 | 18650 | 18640 | 41 |
| 425 | 20231201 | 115000 | 2876716770 | 18640 | 18640 | 18640 | 18640 | 63 |
| 426 | 20231201 | 114900 | 2875542450 | 18640 | 18640 | 18650 | 18640 | 30 |
| 427 | 20231201 | 114800 | 2874983240 | 18640 | 18650 | 18650 | 18640 | 68 |
| 428 | 20231201 | 114700 | 2873715070 | 18650 | 18650 | 18650 | 18640 | 191 |
| 429 | 20231201 | 114600 | 2870153230 | 18650 | 18640 | 18650 | 18640 | 64 |
| 430 | 20231201 | 114500 | 2868959760 | 18640 | 18630 | 18640 | 18620 | 77 |
| 431 | 20231201 | 114400 | 2867525120 | 18630 | 18620 | 18630 | 18620 | 212 |
| 432 | 20231201 | 114300 | 2863577110 | 18630 | 18620 | 18630 | 18620 | 78 |
| 433 | 20231201 | 114200 | 2862124370 | 18620 | 18630 | 18630 | 18620 | 101 |
| 434 | 20231201 | 114100 | 2860243240 | 18620 | 18630 | 18630 | 18620 | 70 |
| 435 | 20231201 | 114000 | 2858939740 | 18620 | 18620 | 18620 | 18620 | 123 |
| 436 | 20231201 | 113900 | 2856649480 | 18620 | 18620 | 18620 | 18620 | 25 |
| 437 | 20231201 | 113800 | 2856183980 | 18620 | 18620 | 18620 | 18620 | 210 |
| 438 | 20231201 | 113700 | 2852273780 | 18620 | 18630 | 18640 | 18620 | 388 |
| 439 | 20231201 | 113600 | 2845045640 | 18630 | 18630 | 18630 | 18630 | 4 |
| 440 | 20231201 | 113500 | 2844971120 | 18630 | 18630 | 18650 | 18630 | 1249 |
| 441 | 20231201 | 113400 | 2821701680 | 18630 | 18620 | 18630 | 18620 | 23 |
| 442 | 20231201 | 113300 | 2821273320 | 18610 | 18610 | 18620 | 18610 | 40 |
| 443 | 20231201 | 113200 | 2820528900 | 18610 | 18610 | 18620 | 18610 | 55 |
| 444 | 20231201 | 113100 | 2819505340 | 18610 | 18620 | 18620 | 18610 | 83 |
| 445 | 20231201 | 113000 | 2817960620 | 18610 | 18610 | 18630 | 18600 | 3069 |
| 446 | 20231201 | 112900 | 2760873910 | 18610 | 18600 | 18610 | 18600 | 2018 |
| 447 | 20231201 | 112800 | 2723337750 | 18610 | 18620 | 18630 | 18610 | 619 |
| 448 | 20231201 | 112700 | 2711817020 | 18630 | 18600 | 18630 | 18600 | 1205 |
| 449 | 20231201 | 112600 | 2689400820 | 18610 | 18600 | 18610 | 18600 | 1492 |
| 450 | 20231201 | 112500 | 2661647270 | 18600 | 18610 | 18610 | 18600 | 696 |
| 451 | 20231201 | 112400 | 2648694820 | 18610 | 18620 | 18620 | 18610 | 542 |
| 452 | 20231201 | 112300 | 2638607840 | 18620 | 18630 | 18630 | 18620 | 780 |
| 453 | 20231201 | 112200 | 2624083810 | 18630 | 18620 | 18630 | 18620 | 882 |
| 454 | 20231201 | 112100 | 2607653950 | 18630 | 18620 | 18630 | 18620 | 180 |
| 455 | 20231201 | 112000 | 2604301210 | 18620 | 18630 | 18630 | 18620 | 143 |
| 456 | 20231201 | 111900 | 2601638400 | 18620 | 18620 | 18630 | 18620 | 27 |
| 457 | 20231201 | 111800 | 2601135640 | 18620 | 18630 | 18630 | 18620 | 178 |
| 458 | 20231201 | 111700 | 2597820330 | 18630 | 18640 | 18640 | 18620 | 2291 |
| 459 | 20231201 | 111600 | 2555142940 | 18640 | 18640 | 18650 | 18640 | 387 |
| 460 | 20231201 | 111500 | 2547929240 | 18640 | 18640 | 18650 | 18640 | 243 |
| 461 | 20231201 | 111400 | 2543399110 | 18650 | 18660 | 18660 | 18640 | 563 |
| 462 | 20231201 | 111300 | 2532901480 | 18650 | 18650 | 18650 | 18650 | 163 |
| 463 | 20231201 | 111200 | 2529861530 | 18650 | 18660 | 18660 | 18650 | 1247 |
| 464 | 20231201 | 111100 | 2506602180 | 18650 | 18650 | 18660 | 18650 | 398 |
| 465 | 20231201 | 111000 | 2499178660 | 18650 | 18660 | 18660 | 18650 | 495 |
| 466 | 20231201 | 110900 | 2489946880 | 18660 | 18660 | 18660 | 18650 | 633 |
| 467 | 20231201 | 110800 | 2478139040 | 18660 | 18660 | 18660 | 18660 | 38 |
| 468 | 20231201 | 110700 | 2477429960 | 18660 | 18670 | 18670 | 18660 | 126 |
| 469 | 20231201 | 110600 | 2475077670 | 18670 | 18670 | 18670 | 18650 | 304 |
| 470 | 20231201 | 110500 | 2469406150 | 18670 | 18660 | 18670 | 18650 | 397 |
| 471 | 20231201 | 110400 | 2462001730 | 18650 | 18650 | 18660 | 18650 | 30 |
| 472 | 20231201 | 110300 | 2461442170 | 18650 | 18650 | 18660 | 18650 | 90 |
| 473 | 20231201 | 110200 | 2459763540 | 18650 | 18670 | 18670 | 18650 | 2574 |
| 474 | 20231201 | 110100 | 2411734050 | 18670 | 18660 | 18670 | 18660 | 288 |
| 475 | 20231201 | 110000 | 2406359920 | 18670 | 18660 | 18670 | 18660 | 378 |
| 476 | 20231201 | 105900 | 2399305880 | 18660 | 18660 | 18670 | 18660 | 170 |
| 477 | 20231201 | 105800 | 2396133600 | 18670 | 18680 | 18680 | 18660 | 689 |
| 478 | 20231201 | 105700 | 2383272690 | 18670 | 18680 | 18680 | 18670 | 299 |
| 479 | 20231201 | 105600 | 2377690160 | 18680 | 18680 | 18700 | 18670 | 1311 |
| 480 | 20231201 | 105500 | 2353208040 | 18680 | 18690 | 18700 | 18680 | 716 |
| 481 | 20231201 | 105400 | 2339826700 | 18690 | 18690 | 18700 | 18690 | 308 |
| 482 | 20231201 | 105300 | 2334070140 | 18690 | 18710 | 18710 | 18690 | 2222 |
| 483 | 20231201 | 105200 | 2292507950 | 18710 | 18760 | 18770 | 18710 | 216 |
| 484 | 20231201 | 105100 | 2288462150 | 18720 | 18760 | 18780 | 18710 | 999 |
| 485 | 20231201 | 105000 | 2269725450 | 18760 | 18710 | 18780 | 18710 | 334 |
| 486 | 20231201 | 104900 | 2263473480 | 18710 | 18700 | 18770 | 18700 | 736 |
| 487 | 20231201 | 104800 | 2249691270 | 18700 | 18700 | 18710 | 18700 | 693 |
| 488 | 20231201 | 104700 | 2236731890 | 18710 | 18710 | 18710 | 18700 | 507 |
| 489 | 20231201 | 104600 | 2227249980 | 18710 | 18720 | 18720 | 18710 | 543 |
| 490 | 20231201 | 104500 | 2217090270 | 18710 | 18710 | 18720 | 18710 | 322 |
| 491 | 20231201 | 104400 | 2211062950 | 18710 | 18720 | 18720 | 18710 | 420 |
| 492 | 20231201 | 104300 | 2203203520 | 18720 | 18720 | 18720 | 18710 | 278 |
| 493 | 20231201 | 104200 | 2197999720 | 18730 | 18780 | 18780 | 18710 | 7181 |
| 494 | 20231201 | 104100 | 2063536750 | 18780 | 18740 | 18780 | 18730 | 838 |
| 495 | 20231201 | 104000 | 2047827200 | 18740 | 18730 | 18740 | 18730 | 91 |
| 496 | 20231201 | 103900 | 2046122260 | 18730 | 18730 | 18740 | 18730 | 530 |
| 497 | 20231201 | 103800 | 2036193880 | 18730 | 18740 | 18740 | 18730 | 386 |
| 498 | 20231201 | 103700 | 2028963210 | 18740 | 18730 | 18740 | 18730 | 382 |
| 499 | 20231201 | 103600 | 2021808170 | 18730 | 18740 | 18740 | 18730 | 645 |
| 500 | 20231201 | 103500 | 2009725800 | 18740 | 18740 | 18740 | 18730 | 351 |
| 501 | 20231201 | 103400 | 2003150760 | 18730 | 18730 | 18730 | 18730 | 80 |
| 502 | 20231201 | 103300 | 2001652360 | 18730 | 18740 | 18740 | 18730 | 1681 |
| 503 | 20231201 | 103200 | 1970152850 | 18740 | 18750 | 18760 | 18740 | 716 |
| 504 | 20231201 | 103100 | 1956732470 | 18750 | 18760 | 18760 | 18750 | 1365 |
| 505 | 20231201 | 103000 | 1931136250 | 18760 | 18760 | 18760 | 18750 | 1467 |
| 506 | 20231201 | 102900 | 1903619910 | 18760 | 18760 | 18760 | 18760 | 292 |
| 507 | 20231201 | 102800 | 1898141990 | 18770 | 18760 | 18770 | 18760 | 112 |
| 508 | 20231201 | 102700 | 1896040770 | 18760 | 18750 | 18770 | 18750 | 491 |
| 509 | 20231201 | 102600 | 1886829270 | 18750 | 18770 | 18770 | 18750 | 337 |
| 510 | 20231201 | 102500 | 1880506920 | 18770 | 18780 | 18780 | 18760 | 370 |
| 511 | 20231201 | 102400 | 1873564080 | 18780 | 18780 | 18780 | 18760 | 102 |
| 512 | 20231201 | 102300 | 1871649260 | 18780 | 18760 | 18780 | 18760 | 967 |
| 513 | 20231201 | 102200 | 1853492760 | 18760 | 18760 | 18770 | 18760 | 161 |
| 514 | 20231201 | 102100 | 1850471560 | 18760 | 18760 | 18760 | 18760 | 67 |
| 515 | 20231201 | 102000 | 1849214640 | 18760 | 18760 | 18760 | 18750 | 428 |
| 516 | 20231201 | 101900 | 1841188180 | 18760 | 18770 | 18770 | 18760 | 233 |
| 517 | 20231201 | 101800 | 1836814930 | 18770 | 18770 | 18770 | 18770 | 131 |
| 518 | 20231201 | 101700 | 1834356060 | 18770 | 18770 | 18770 | 18770 | 193 |
| 519 | 20231201 | 101600 | 1830733450 | 18770 | 18770 | 18770 | 18770 | 79 |
| 520 | 20231201 | 101500 | 1829250620 | 18770 | 18770 | 18770 | 18770 | 51 |
| 521 | 20231201 | 101400 | 1828293350 | 18770 | 18760 | 18770 | 18760 | 35 |
| 522 | 20231201 | 101300 | 1827636710 | 18760 | 18780 | 18780 | 18760 | 29 |
| 523 | 20231201 | 101200 | 1827092290 | 18780 | 18760 | 18790 | 18760 | 872 |
| 524 | 20231201 | 101100 | 1810731610 | 18770 | 18770 | 18780 | 18770 | 828 |
| 525 | 20231201 | 101000 | 1795184990 | 18770 | 18770 | 18780 | 18770 | 77 |
| 526 | 20231201 | 100900 | 1793739650 | 18760 | 18770 | 18770 | 18760 | 418 |
| 527 | 20231201 | 100800 | 1785894230 | 18770 | 18760 | 18770 | 18760 | 633 |
| 528 | 20231201 | 100700 | 1774013130 | 18760 | 18760 | 18770 | 18760 | 60 |
| 529 | 20231201 | 100600 | 1772887520 | 18770 | 18770 | 18770 | 18760 | 215 |
| 530 | 20231201 | 100500 | 1768852100 | 18770 | 18780 | 18780 | 18760 | 162 |
| 531 | 20231201 | 100400 | 1765810990 | 18790 | 18780 | 18800 | 18770 | 608 |
| 532 | 20231201 | 100300 | 1754392410 | 18790 | 18800 | 18800 | 18780 | 509 |
| 533 | 20231201 | 100200 | 1744826910 | 18820 | 18820 | 18830 | 18800 | 701 |
| 534 | 20231201 | 100100 | 1731640930 | 18820 | 18830 | 18830 | 18820 | 219 |
| 535 | 20231201 | 100000 | 1727518800 | 18830 | 18760 | 18840 | 18760 | 1346 |
| 536 | 20231201 | 095900 | 1702220960 | 18760 | 18780 | 18780 | 18760 | 130 |
| 537 | 20231201 | 095800 | 1699781130 | 18780 | 18780 | 18800 | 18770 | 340 |
| 538 | 20231201 | 095700 | 1693393670 | 18780 | 18780 | 18780 | 18780 | 132 |
| 539 | 20231201 | 095600 | 1690914710 | 18780 | 18790 | 18790 | 18780 | 209 |
| 540 | 20231201 | 095500 | 1686988540 | 18780 | 18770 | 18780 | 18760 | 185 |
| 541 | 20231201 | 095400 | 1683516070 | 18780 | 18790 | 18790 | 18780 | 133 |
| 542 | 20231201 | 095300 | 1681017700 | 18790 | 18760 | 18790 | 18750 | 168 |
| 543 | 20231201 | 095200 | 1677864900 | 18760 | 18770 | 18770 | 18760 | 80 |
| 544 | 20231201 | 095100 | 1676363960 | 18770 | 18750 | 18770 | 18750 | 385 |
| 545 | 20231201 | 095000 | 1669143670 | 18750 | 18770 | 18770 | 18750 | 3 |
| 546 | 20231201 | 094900 | 1669087380 | 18760 | 18720 | 18760 | 18710 | 1106 |
| 547 | 20231201 | 094800 | 1648371640 | 18740 | 18740 | 18740 | 18720 | 108 |
| 548 | 20231201 | 094700 | 1646348860 | 18720 | 18720 | 18730 | 18720 | 542 |
| 549 | 20231201 | 094600 | 1636202530 | 18720 | 18740 | 18740 | 18710 | 174 |
| 550 | 20231201 | 094500 | 1632944260 | 18740 | 18710 | 18740 | 18700 | 762 |
| 551 | 20231201 | 094400 | 1618682210 | 18710 | 18720 | 18740 | 18700 | 1354 |
| 552 | 20231201 | 094300 | 1593351950 | 18720 | 18770 | 18770 | 18720 | 359 |
| 553 | 20231201 | 094200 | 1586619460 | 18770 | 18720 | 18790 | 18720 | 207 |
| 554 | 20231201 | 094100 | 1582741270 | 18720 | 18800 | 18800 | 18720 | 321 |
| 555 | 20231201 | 094000 | 1576712900 | 18800 | 18750 | 18800 | 18720 | 1520 |
| 556 | 20231201 | 093900 | 1548196900 | 18760 | 18780 | 18780 | 18750 | 260 |
| 557 | 20231201 | 093800 | 1543320680 | 18760 | 18750 | 18760 | 18750 | 501 |
| 558 | 20231201 | 093700 | 1533926750 | 18750 | 18710 | 18750 | 18700 | 167 |
| 559 | 20231201 | 093600 | 1530802240 | 18710 | 18710 | 18780 | 18700 | 518 |
| 560 | 20231201 | 093500 | 1521110400 | 18790 | 18710 | 18800 | 18700 | 319 |
| 561 | 20231201 | 093400 | 1515138600 | 18710 | 18720 | 18760 | 18700 | 675 |
| 562 | 20231201 | 093300 | 1502503780 | 18730 | 18760 | 18760 | 18730 | 1388 |
| 563 | 20231201 | 093200 | 1476488160 | 18750 | 18770 | 18770 | 18750 | 1763 |
| 564 | 20231201 | 093100 | 1443418990 | 18780 | 18810 | 18810 | 18770 | 356 |
| 565 | 20231201 | 093000 | 1436727430 | 18800 | 18770 | 18800 | 18760 | 577 |
| 566 | 20231201 | 092900 | 1425896830 | 18780 | 18800 | 18800 | 18780 | 561 |
| 567 | 20231201 | 092800 | 1415359340 | 18800 | 18790 | 18810 | 18790 | 503 |
| 568 | 20231201 | 092700 | 1405904340 | 18790 | 18770 | 18790 | 18770 | 221 |
| 569 | 20231201 | 092600 | 1401754920 | 18770 | 18770 | 18770 | 18760 | 182 |
| 570 | 20231201 | 092500 | 1398340160 | 18770 | 18770 | 18780 | 18740 | 1007 |
| 571 | 20231201 | 092400 | 1379450360 | 18770 | 18730 | 18770 | 18730 | 1142 |
| 572 | 20231201 | 092300 | 1358040280 | 18730 | 18710 | 18730 | 18700 | 1054 |
| 573 | 20231201 | 092200 | 1338313940 | 18700 | 18620 | 18700 | 18620 | 1422 |
| 574 | 20231201 | 092100 | 1311758040 | 18610 | 18630 | 18690 | 18600 | 1413 |
| 575 | 20231201 | 092000 | 1285432760 | 18630 | 18590 | 18630 | 18590 | 945 |
| 576 | 20231201 | 091900 | 1267855040 | 18610 | 18580 | 18610 | 18580 | 2187 |
| 577 | 20231201 | 091800 | 1227194340 | 18580 | 18600 | 18600 | 18580 | 2276 |
| 578 | 20231201 | 091700 | 1184883620 | 18600 | 18600 | 18610 | 18590 | 1363 |
| 579 | 20231201 | 091600 | 1159535780 | 18600 | 18650 | 18650 | 18600 | 5458 |
| 580 | 20231201 | 091500 | 1057968030 | 18650 | 18700 | 18700 | 18640 | 3551 |
| 581 | 20231201 | 091400 | 991708820 | 18700 | 18710 | 18710 | 18680 | 1990 |
| 582 | 20231201 | 091300 | 954509510 | 18700 | 18740 | 18740 | 18700 | 2626 |
| 583 | 20231201 | 091200 | 905373600 | 18740 | 18740 | 18750 | 18730 | 724 |
| 584 | 20231201 | 091100 | 891810060 | 18740 | 18760 | 18760 | 18740 | 1873 |
| 585 | 20231201 | 091000 | 856698640 | 18770 | 18780 | 18780 | 18760 | 900 |
| 586 | 20231201 | 090900 | 839806660 | 18780 | 18760 | 18790 | 18760 | 733 |
| 587 | 20231201 | 090800 | 826041770 | 18760 | 18780 | 18780 | 18740 | 481 |
| 588 | 20231201 | 090700 | 817021030 | 18750 | 18750 | 18760 | 18730 | 1055 |
| 589 | 20231201 | 090600 | 797234220 | 18750 | 18710 | 18750 | 18710 | 657 |
| 590 | 20231201 | 090500 | 784934810 | 18720 | 18650 | 18730 | 18640 | 1421 |
| 591 | 20231201 | 090400 | 758380420 | 18640 | 18610 | 18690 | 18600 | 5385 |
| 592 | 20231201 | 090300 | 658101650 | 18600 | 18630 | 18740 | 18510 | 6125 |
| 593 | 20231201 | 090200 | 544294870 | 18540 | 18850 | 18870 | 18520 | 8990 |
| 594 | 20231201 | 090100 | 375781750 | 18860 | 18950 | 18980 | 18860 | 3593 |
| 595 | 20231201 | 090000 | 307862440 | 18910 | 18910 | 18980 | 18850 | 16127 |