31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 185300 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 2406 |
| 3 | 20231208 | 185200 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 4 | 20231208 | 185100 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 5 | 20231208 | 185000 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 6 | 20231208 | 184900 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 7 | 20231208 | 184800 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 8 | 20231208 | 184700 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 9 | 20231208 | 184600 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 10 | 20231208 | 184500 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 11 | 20231208 | 184400 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 12 | 20231208 | 184300 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 13 | 20231208 | 184200 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 14 | 20231208 | 184100 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 15 | 20231208 | 184000 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 16 | 20231208 | 183900 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 17 | 20231208 | 183800 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 18 | 20231208 | 183700 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 19 | 20231208 | 183600 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 20 | 20231208 | 183500 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 21 | 20231208 | 183400 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 22 | 20231208 | 183300 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 23 | 20231208 | 183200 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 24 | 20231208 | 183100 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 25 | 20231208 | 183000 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 26 | 20231208 | 182900 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 27 | 20231208 | 182800 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 28 | 20231208 | 182700 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 29 | 20231208 | 182600 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 30 | 20231208 | 182500 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 31 | 20231208 | 182400 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 32 | 20231208 | 182300 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 2406 |
| 33 | 20231208 | 182200 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 34 | 20231208 | 182100 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 35 | 20231208 | 182000 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 36 | 20231208 | 181900 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 37 | 20231208 | 181800 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 38 | 20231208 | 181700 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 39 | 20231208 | 181600 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 40 | 20231208 | 181500 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 41 | 20231208 | 181400 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 42 | 20231208 | 181300 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 43 | 20231208 | 181200 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 44 | 20231208 | 181100 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 45 | 20231208 | 181000 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 46 | 20231208 | 180900 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 47 | 20231208 | 180800 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 48 | 20231208 | 180700 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 49 | 20231208 | 180600 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 50 | 20231208 | 180500 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 51 | 20231208 | 180400 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 52 | 20231208 | 180300 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 53 | 20231208 | 180200 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 54 | 20231208 | 180100 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 55 | 20231208 | 180000 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 56 | 20231208 | 175900 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 57 | 20231208 | 175800 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 58 | 20231208 | 175700 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 59 | 20231208 | 175600 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 60 | 20231208 | 175500 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 61 | 20231208 | 175400 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 62 | 20231208 | 175300 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 2406 |
| 63 | 20231208 | 175200 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 64 | 20231208 | 175100 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 65 | 20231208 | 175000 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 66 | 20231208 | 174900 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 67 | 20231208 | 174800 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 68 | 20231208 | 174700 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 69 | 20231208 | 174600 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 70 | 20231208 | 174500 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 71 | 20231208 | 174400 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 72 | 20231208 | 174300 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 73 | 20231208 | 174200 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 74 | 20231208 | 174100 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 75 | 20231208 | 174000 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 76 | 20231208 | 173900 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 77 | 20231208 | 173800 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 78 | 20231208 | 173700 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 79 | 20231208 | 173600 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 80 | 20231208 | 173500 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 81 | 20231208 | 173400 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 82 | 20231208 | 173300 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 83 | 20231208 | 173200 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 84 | 20231208 | 173100 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 85 | 20231208 | 173000 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 86 | 20231208 | 172900 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 87 | 20231208 | 172800 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 88 | 20231208 | 172700 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 89 | 20231208 | 172600 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 90 | 20231208 | 172500 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 91 | 20231208 | 172400 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 92 | 20231208 | 172300 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 2406 |
| 93 | 20231208 | 172200 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 94 | 20231208 | 172100 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 95 | 20231208 | 172000 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 96 | 20231208 | 171900 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 97 | 20231208 | 171800 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 98 | 20231208 | 171700 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 99 | 20231208 | 171600 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 100 | 20231208 | 171500 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 101 | 20231208 | 171400 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 102 | 20231208 | 171300 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 103 | 20231208 | 171200 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 104 | 20231208 | 171100 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 105 | 20231208 | 171000 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 106 | 20231208 | 170900 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 107 | 20231208 | 170800 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 108 | 20231208 | 170700 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 109 | 20231208 | 170600 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 110 | 20231208 | 170500 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 111 | 20231208 | 170400 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 112 | 20231208 | 170300 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 113 | 20231208 | 170200 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 114 | 20231208 | 170100 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 115 | 20231208 | 170000 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 116 | 20231208 | 165900 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 117 | 20231208 | 165800 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 118 | 20231208 | 165700 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 119 | 20231208 | 165600 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 120 | 20231208 | 165500 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 121 | 20231208 | 165400 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 122 | 20231208 | 165300 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 2406 |
| 123 | 20231208 | 165200 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 124 | 20231208 | 165100 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 125 | 20231208 | 165000 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 126 | 20231208 | 164900 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 127 | 20231208 | 164800 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 128 | 20231208 | 164700 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 129 | 20231208 | 164600 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 130 | 20231208 | 164500 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 131 | 20231208 | 164400 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 132 | 20231208 | 164300 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 133 | 20231208 | 164200 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 134 | 20231208 | 164100 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 135 | 20231208 | 164000 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 136 | 20231208 | 163900 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 137 | 20231208 | 163800 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 138 | 20231208 | 163700 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 139 | 20231208 | 163600 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 140 | 20231208 | 163500 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 141 | 20231208 | 163400 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 142 | 20231208 | 163300 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 143 | 20231208 | 163200 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 144 | 20231208 | 163100 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 145 | 20231208 | 163000 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 146 | 20231208 | 162900 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 147 | 20231208 | 162800 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 148 | 20231208 | 162700 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 149 | 20231208 | 162600 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 150 | 20231208 | 162500 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 151 | 20231208 | 162400 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 152 | 20231208 | 162300 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 2406 |
| 153 | 20231208 | 162200 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 154 | 20231208 | 162100 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 155 | 20231208 | 162000 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 156 | 20231208 | 161900 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 157 | 20231208 | 161800 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 158 | 20231208 | 161700 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 159 | 20231208 | 161600 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 160 | 20231208 | 161500 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 161 | 20231208 | 161400 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 162 | 20231208 | 161300 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 163 | 20231208 | 161200 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 164 | 20231208 | 161100 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 165 | 20231208 | 161000 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 166 | 20231208 | 160900 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 167 | 20231208 | 160800 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 168 | 20231208 | 160700 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 169 | 20231208 | 160600 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 170 | 20231208 | 160500 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 171 | 20231208 | 160400 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 172 | 20231208 | 160300 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 173 | 20231208 | 160200 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 174 | 20231208 | 160100 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 175 | 20231208 | 160000 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 176 | 20231208 | 155900 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 177 | 20231208 | 155800 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 178 | 20231208 | 155700 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 179 | 20231208 | 155600 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 180 | 20231208 | 155500 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 181 | 20231208 | 155400 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 182 | 20231208 | 155300 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 2406 |
| 183 | 20231208 | 155200 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 184 | 20231208 | 155100 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 185 | 20231208 | 155000 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 186 | 20231208 | 154900 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 187 | 20231208 | 154800 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 188 | 20231208 | 154700 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 189 | 20231208 | 154600 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 190 | 20231208 | 154500 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 191 | 20231208 | 154400 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 192 | 20231208 | 154300 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 193 | 20231208 | 154200 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 194 | 20231208 | 154100 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 195 | 20231208 | 154000 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 196 | 20231208 | 153900 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 197 | 20231208 | 153800 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 198 | 20231208 | 153700 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 199 | 20231208 | 153600 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 200 | 20231208 | 153500 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 201 | 20231208 | 153400 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 202 | 20231208 | 153300 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 203 | 20231208 | 153200 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 204 | 20231208 | 153100 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 0 |
| 205 | 20231208 | 153000 | 1531496610 | 18040 | 18040 | 18040 | 18040 | 2406 |
| 206 | 20231208 | 152900 | 1488092370 | 18040 | 18040 | 18040 | 18040 | 0 |
| 207 | 20231208 | 152800 | 1488092370 | 18040 | 18040 | 18040 | 18040 | 0 |
| 208 | 20231208 | 152700 | 1488092370 | 18040 | 18040 | 18040 | 18040 | 0 |
| 209 | 20231208 | 152600 | 1488092370 | 18040 | 18040 | 18040 | 18040 | 0 |
| 210 | 20231208 | 152500 | 1488092370 | 18040 | 18040 | 18040 | 18040 | 0 |
| 211 | 20231208 | 152400 | 1488092370 | 18040 | 18040 | 18040 | 18040 | 0 |
| 212 | 20231208 | 152300 | 1488092370 | 18040 | 18040 | 18040 | 18040 | 0 |
| 213 | 20231208 | 152200 | 1488092370 | 18040 | 18040 | 18040 | 18040 | 0 |
| 214 | 20231208 | 152100 | 1488092370 | 18040 | 18040 | 18040 | 18040 | 0 |
| 215 | 20231208 | 152000 | 1488092370 | 18040 | 18040 | 18040 | 18040 | 0 |
| 216 | 20231208 | 151900 | 1488092370 | 18040 | 18060 | 18070 | 18040 | 373 |
| 217 | 20231208 | 151800 | 1481360390 | 18070 | 18070 | 18070 | 18060 | 481 |
| 218 | 20231208 | 151700 | 1472672790 | 18080 | 18080 | 18080 | 18080 | 36 |
| 219 | 20231208 | 151600 | 1472021910 | 18080 | 18060 | 18080 | 18050 | 108 |
| 220 | 20231208 | 151500 | 1470070530 | 18080 | 18080 | 18080 | 18060 | 353 |
| 221 | 20231208 | 151400 | 1463693050 | 18080 | 18080 | 18080 | 18070 | 589 |
| 222 | 20231208 | 151300 | 1453044140 | 18080 | 18070 | 18080 | 18070 | 123 |
| 223 | 20231208 | 151200 | 1450820760 | 18080 | 18080 | 18080 | 18080 | 103 |
| 224 | 20231208 | 151100 | 1448958520 | 18080 | 18060 | 18080 | 18060 | 1561 |
| 225 | 20231208 | 151000 | 1420753980 | 18050 | 18050 | 18060 | 18050 | 172 |
| 226 | 20231208 | 150900 | 1417649370 | 18050 | 18060 | 18060 | 18050 | 676 |
| 227 | 20231208 | 150800 | 1405447020 | 18060 | 18060 | 18060 | 18050 | 148 |
| 228 | 20231208 | 150700 | 1402774970 | 18060 | 18060 | 18060 | 18050 | 414 |
| 229 | 20231208 | 150600 | 1395298800 | 18070 | 18070 | 18070 | 18060 | 167 |
| 230 | 20231208 | 150500 | 1392282680 | 18080 | 18060 | 18080 | 18060 | 76 |
| 231 | 20231208 | 150400 | 1390910080 | 18060 | 18060 | 18080 | 18050 | 677 |
| 232 | 20231208 | 150300 | 1378680940 | 18070 | 18060 | 18070 | 18060 | 409 |
| 233 | 20231208 | 150200 | 1371291760 | 18060 | 18060 | 18060 | 18050 | 601 |
| 234 | 20231208 | 150100 | 1360437870 | 18050 | 18050 | 18060 | 18050 | 349 |
| 235 | 20231208 | 150000 | 1354137850 | 18060 | 18060 | 18060 | 18050 | 72 |
| 236 | 20231208 | 145900 | 1352838090 | 18060 | 18060 | 18060 | 18050 | 18 |
| 237 | 20231208 | 145800 | 1352513070 | 18050 | 18050 | 18060 | 18050 | 184 |
| 238 | 20231208 | 145700 | 1349190110 | 18060 | 18050 | 18060 | 18040 | 290 |
| 239 | 20231208 | 145600 | 1343955550 | 18050 | 18030 | 18050 | 18030 | 189 |
| 240 | 20231208 | 145500 | 1340547740 | 18030 | 18020 | 18030 | 18020 | 190 |
| 241 | 20231208 | 145400 | 1337122110 | 18020 | 18020 | 18030 | 18020 | 48 |
| 242 | 20231208 | 145300 | 1336256800 | 18030 | 18010 | 18030 | 18010 | 277 |
| 243 | 20231208 | 145200 | 1331265180 | 18010 | 18030 | 18030 | 18010 | 933 |
| 244 | 20231208 | 145100 | 1314456790 | 18030 | 18030 | 18030 | 18020 | 123 |
| 245 | 20231208 | 145000 | 1312240260 | 18030 | 18030 | 18030 | 18020 | 40 |
| 246 | 20231208 | 144900 | 1311519400 | 18020 | 18030 | 18030 | 18020 | 114 |
| 247 | 20231208 | 144800 | 1309464530 | 18030 | 18030 | 18050 | 18020 | 111 |
| 248 | 20231208 | 144700 | 1307463580 | 18050 | 18040 | 18050 | 18040 | 58 |
| 249 | 20231208 | 144600 | 1306417220 | 18040 | 18050 | 18050 | 18040 | 148 |
| 250 | 20231208 | 144500 | 1303747090 | 18040 | 18030 | 18050 | 18030 | 272 |
| 251 | 20231208 | 144400 | 1298838940 | 18040 | 18040 | 18040 | 18030 | 50 |
| 252 | 20231208 | 144300 | 1297936990 | 18030 | 18030 | 18040 | 18030 | 137 |
| 253 | 20231208 | 144200 | 1295466830 | 18030 | 18040 | 18040 | 18030 | 79 |
| 254 | 20231208 | 144100 | 1294042420 | 18030 | 18020 | 18040 | 18020 | 170 |
| 255 | 20231208 | 144000 | 1290977300 | 18020 | 18030 | 18030 | 18020 | 25 |
| 256 | 20231208 | 143900 | 1290526730 | 18030 | 18010 | 18030 | 18010 | 1119 |
| 257 | 20231208 | 143800 | 1270362490 | 18020 | 18030 | 18030 | 18010 | 694 |
| 258 | 20231208 | 143700 | 1257857160 | 18040 | 18040 | 18040 | 18020 | 51 |
| 259 | 20231208 | 143600 | 1256937200 | 18040 | 18020 | 18040 | 18020 | 39 |
| 260 | 20231208 | 143500 | 1256234340 | 18020 | 18020 | 18040 | 18020 | 61 |
| 261 | 20231208 | 143400 | 1255135000 | 18020 | 18030 | 18040 | 18020 | 61 |
| 262 | 20231208 | 143300 | 1254035490 | 18040 | 18020 | 18040 | 18020 | 162 |
| 263 | 20231208 | 143200 | 1251114740 | 18020 | 18020 | 18030 | 18020 | 55 |
| 264 | 20231208 | 143100 | 1250123560 | 18030 | 18040 | 18040 | 18030 | 225 |
| 265 | 20231208 | 143000 | 1246066750 | 18040 | 18040 | 18040 | 18030 | 209 |
| 266 | 20231208 | 142900 | 1242296440 | 18040 | 18030 | 18040 | 18030 | 178 |
| 267 | 20231208 | 142800 | 1239086000 | 18040 | 18030 | 18040 | 18010 | 12 |
| 268 | 20231208 | 142700 | 1238869560 | 18000 | 18030 | 18040 | 18000 | 109 |
| 269 | 20231208 | 142600 | 1236905360 | 18040 | 18020 | 18040 | 17980 | 6063 |
| 270 | 20231208 | 142500 | 1127824670 | 18010 | 18020 | 18020 | 18010 | 52 |
| 271 | 20231208 | 142400 | 1126888080 | 18030 | 18020 | 18030 | 18010 | 35 |
| 272 | 20231208 | 142300 | 1126257440 | 18030 | 18010 | 18030 | 18010 | 11 |
| 273 | 20231208 | 142200 | 1126059150 | 18020 | 18020 | 18030 | 18000 | 1109 |
| 274 | 20231208 | 142100 | 1106089040 | 18020 | 18020 | 18030 | 18010 | 44 |
| 275 | 20231208 | 142000 | 1105296120 | 18020 | 18030 | 18030 | 18020 | 70 |
| 276 | 20231208 | 141900 | 1104034590 | 18030 | 18030 | 18030 | 18020 | 11 |
| 277 | 20231208 | 141800 | 1103836280 | 18030 | 18020 | 18030 | 18010 | 105 |
| 278 | 20231208 | 141700 | 1101944600 | 18030 | 18020 | 18030 | 18020 | 232 |
| 279 | 20231208 | 141600 | 1097763880 | 18020 | 18030 | 18030 | 18020 | 218 |
| 280 | 20231208 | 141500 | 1093835390 | 18030 | 18030 | 18030 | 18020 | 122 |
| 281 | 20231208 | 141400 | 1091636220 | 18030 | 18030 | 18040 | 18030 | 209 |
| 282 | 20231208 | 141300 | 1087867870 | 18040 | 18030 | 18040 | 18030 | 13 |
| 283 | 20231208 | 141200 | 1087633370 | 18040 | 18030 | 18040 | 18030 | 49 |
| 284 | 20231208 | 141100 | 1086749750 | 18030 | 18040 | 18040 | 18030 | 69 |
| 285 | 20231208 | 141000 | 1085505560 | 18040 | 18040 | 18050 | 18030 | 62 |
| 286 | 20231208 | 140900 | 1084387050 | 18040 | 18050 | 18050 | 18030 | 84 |
| 287 | 20231208 | 140800 | 1082871810 | 18050 | 18040 | 18050 | 18030 | 524 |
| 288 | 20231208 | 140700 | 1073419000 | 18050 | 18050 | 18050 | 18050 | 17 |
| 289 | 20231208 | 140600 | 1073112150 | 18050 | 18050 | 18050 | 18040 | 226 |
| 290 | 20231208 | 140500 | 1069033390 | 18050 | 18050 | 18050 | 18040 | 103 |
| 291 | 20231208 | 140400 | 1067174350 | 18050 | 18050 | 18050 | 18040 | 201 |
| 292 | 20231208 | 140300 | 1063548100 | 18050 | 18050 | 18050 | 18040 | 11 |
| 293 | 20231208 | 140200 | 1063349580 | 18050 | 18050 | 18050 | 18040 | 11 |
| 294 | 20231208 | 140100 | 1063151040 | 18040 | 18050 | 18050 | 18040 | 24 |
| 295 | 20231208 | 140000 | 1062717960 | 18050 | 18050 | 18050 | 18040 | 16 |
| 296 | 20231208 | 135900 | 1062429180 | 18050 | 18050 | 18050 | 18040 | 55 |
| 297 | 20231208 | 135800 | 1061436840 | 18050 | 18040 | 18050 | 18040 | 10 |
| 298 | 20231208 | 135700 | 1061256360 | 18050 | 18040 | 18050 | 18040 | 277 |
| 299 | 20231208 | 135600 | 1056259170 | 18050 | 18040 | 18050 | 18040 | 188 |
| 300 | 20231208 | 135500 | 1052867280 | 18040 | 18040 | 18050 | 18030 | 200 |
| 301 | 20231208 | 135400 | 1049259270 | 18050 | 18050 | 18050 | 18040 | 34 |
| 302 | 20231208 | 135300 | 1048645590 | 18050 | 18050 | 18050 | 18040 | 134 |
| 303 | 20231208 | 135200 | 1046227600 | 18050 | 18050 | 18050 | 18050 | 4 |
| 304 | 20231208 | 135100 | 1046155400 | 18050 | 18050 | 18050 | 18030 | 203 |
| 305 | 20231208 | 135000 | 1042492470 | 18040 | 18040 | 18040 | 18030 | 192 |
| 306 | 20231208 | 134900 | 1039029730 | 18040 | 18030 | 18040 | 18030 | 13 |
| 307 | 20231208 | 134800 | 1038795230 | 18040 | 18030 | 18040 | 18030 | 12 |
| 308 | 20231208 | 134700 | 1038578770 | 18040 | 18040 | 18040 | 18040 | 15 |
| 309 | 20231208 | 134600 | 1038308170 | 18040 | 18030 | 18040 | 18030 | 188 |
| 310 | 20231208 | 134500 | 1034918080 | 18030 | 18040 | 18040 | 18030 | 247 |
| 311 | 20231208 | 134400 | 1030464530 | 18040 | 18040 | 18040 | 18030 | 16 |
| 312 | 20231208 | 134300 | 1030175910 | 18040 | 18040 | 18040 | 18030 | 208 |
| 313 | 20231208 | 134200 | 1026423610 | 18040 | 18040 | 18040 | 18040 | 14 |
| 314 | 20231208 | 134100 | 1026171050 | 18030 | 18020 | 18030 | 18010 | 233 |
| 315 | 20231208 | 134000 | 1021972500 | 18010 | 18000 | 18010 | 17990 | 450 |
| 316 | 20231208 | 133900 | 1013872190 | 18000 | 18000 | 18000 | 17990 | 1093 |
| 317 | 20231208 | 133800 | 994205650 | 18000 | 17990 | 18000 | 17990 | 1277 |
| 318 | 20231208 | 133700 | 971220200 | 18000 | 18000 | 18000 | 18000 | 12 |
| 319 | 20231208 | 133600 | 971004200 | 18000 | 18000 | 18000 | 18000 | 15 |
| 320 | 20231208 | 133500 | 970734200 | 17990 | 17990 | 17990 | 17990 | 61 |
| 321 | 20231208 | 133400 | 969636810 | 17990 | 18000 | 18000 | 17990 | 122 |
| 322 | 20231208 | 133300 | 967441920 | 17990 | 18000 | 18000 | 17990 | 63 |
| 323 | 20231208 | 133200 | 966308370 | 17990 | 17990 | 18000 | 17990 | 44 |
| 324 | 20231208 | 133100 | 965516740 | 18000 | 18000 | 18000 | 17990 | 209 |
| 325 | 20231208 | 133000 | 961756700 | 17990 | 18000 | 18000 | 17990 | 17 |
| 326 | 20231208 | 132900 | 961450780 | 17990 | 18000 | 18000 | 17990 | 43 |
| 327 | 20231208 | 132800 | 960677180 | 18000 | 18000 | 18000 | 18000 | 12 |
| 328 | 20231208 | 132700 | 960461180 | 18000 | 17990 | 18000 | 17990 | 205 |
| 329 | 20231208 | 132600 | 956773180 | 18000 | 18000 | 18000 | 18000 | 4 |
| 330 | 20231208 | 132500 | 956701180 | 18000 | 18000 | 18000 | 18000 | 27 |
| 331 | 20231208 | 132400 | 956215180 | 18000 | 17990 | 18000 | 17990 | 40 |
| 332 | 20231208 | 132300 | 955495500 | 18000 | 18000 | 18000 | 18000 | 4 |
| 333 | 20231208 | 132200 | 955423500 | 17990 | 17990 | 17990 | 17990 | 404 |
| 334 | 20231208 | 132100 | 948155540 | 17990 | 18000 | 18000 | 17990 | 121 |
| 335 | 20231208 | 132000 | 945978710 | 18000 | 18000 | 18000 | 18000 | 187 |
| 336 | 20231208 | 131900 | 942612710 | 18000 | 18000 | 18000 | 18000 | 13 |
| 337 | 20231208 | 131800 | 942378710 | 18000 | 18000 | 18000 | 17990 | 36 |
| 338 | 20231208 | 131700 | 941730910 | 18000 | 18000 | 18000 | 18000 | 0 |
| 339 | 20231208 | 131600 | 941730910 | 18000 | 18000 | 18000 | 18000 | 5 |
| 340 | 20231208 | 131500 | 941640910 | 17990 | 17980 | 17990 | 17980 | 238 |
| 341 | 20231208 | 131400 | 937359670 | 17990 | 17990 | 17990 | 17990 | 4 |
| 342 | 20231208 | 131300 | 937287710 | 17990 | 17990 | 17990 | 17980 | 26 |
| 343 | 20231208 | 131200 | 936820070 | 17990 | 17990 | 17990 | 17990 | 10 |
| 344 | 20231208 | 131100 | 936640170 | 17990 | 17990 | 17990 | 17990 | 3 |
| 345 | 20231208 | 131000 | 936586200 | 18000 | 18000 | 18000 | 18000 | 10 |
| 346 | 20231208 | 130900 | 936406200 | 17980 | 17990 | 17990 | 17980 | 91 |
| 347 | 20231208 | 130800 | 934769500 | 18000 | 18000 | 18000 | 18000 | 1 |
| 348 | 20231208 | 130700 | 934751500 | 18000 | 17980 | 18000 | 17980 | 118 |
| 349 | 20231208 | 130600 | 932629740 | 17980 | 17980 | 17980 | 17980 | 7 |
| 350 | 20231208 | 130500 | 932503880 | 17970 | 17980 | 17980 | 17970 | 5 |
| 351 | 20231208 | 130400 | 932414020 | 17980 | 17980 | 17980 | 17970 | 186 |
| 352 | 20231208 | 130300 | 929070230 | 17980 | 17980 | 17980 | 17980 | 83 |
| 353 | 20231208 | 130200 | 927577890 | 17980 | 17970 | 18000 | 17970 | 304 |
| 354 | 20231208 | 130100 | 922113180 | 17990 | 17980 | 17990 | 17970 | 204 |
| 355 | 20231208 | 130000 | 918445000 | 17980 | 17980 | 17980 | 17970 | 188 |
| 356 | 20231208 | 125900 | 915065260 | 17980 | 17980 | 17980 | 17980 | 127 |
| 357 | 20231208 | 125800 | 912781800 | 17980 | 18000 | 18000 | 17980 | 2 |
| 358 | 20231208 | 125700 | 912745820 | 17980 | 18000 | 18000 | 17980 | 91 |
| 359 | 20231208 | 125600 | 911108620 | 18000 | 17980 | 18000 | 17970 | 261 |
| 360 | 20231208 | 125500 | 906417270 | 18000 | 18010 | 18010 | 17980 | 44 |
| 361 | 20231208 | 125400 | 905626010 | 17980 | 17990 | 18000 | 17980 | 208 |
| 362 | 20231208 | 125300 | 901883010 | 18010 | 18010 | 18010 | 18010 | 77 |
| 363 | 20231208 | 125200 | 900496240 | 18010 | 17980 | 18010 | 17980 | 67 |
| 364 | 20231208 | 125100 | 899291310 | 17980 | 17980 | 17980 | 17970 | 1056 |
| 365 | 20231208 | 125000 | 880309720 | 17980 | 17980 | 17980 | 17980 | 90 |
| 366 | 20231208 | 124900 | 878691520 | 17980 | 17980 | 17980 | 17980 | 27 |
| 367 | 20231208 | 124800 | 878206060 | 17980 | 18000 | 18020 | 17980 | 3678 |
| 368 | 20231208 | 124700 | 812006200 | 18010 | 18010 | 18010 | 18000 | 356 |
| 369 | 20231208 | 124600 | 805595060 | 18010 | 18020 | 18020 | 18010 | 173 |
| 370 | 20231208 | 124500 | 802478900 | 18010 | 18010 | 18010 | 18010 | 451 |
| 371 | 20231208 | 124400 | 794356390 | 18010 | 18010 | 18010 | 18010 | 348 |
| 372 | 20231208 | 124300 | 788088910 | 18010 | 18010 | 18020 | 18010 | 203 |
| 373 | 20231208 | 124200 | 784432730 | 18030 | 18030 | 18030 | 18030 | 0 |
| 374 | 20231208 | 124100 | 784432730 | 18030 | 18030 | 18030 | 18030 | 1 |
| 375 | 20231208 | 124000 | 784414700 | 18040 | 18040 | 18040 | 18040 | 26 |
| 376 | 20231208 | 123900 | 783945660 | 18010 | 18030 | 18030 | 18010 | 307 |
| 377 | 20231208 | 123800 | 778413590 | 18010 | 18010 | 18010 | 18010 | 201 |
| 378 | 20231208 | 123700 | 774793580 | 18010 | 18010 | 18010 | 18010 | 65 |
| 379 | 20231208 | 123600 | 773622930 | 18010 | 18010 | 18010 | 18010 | 2 |
| 380 | 20231208 | 123500 | 773586910 | 18010 | 18030 | 18030 | 18010 | 62 |
| 381 | 20231208 | 123400 | 772469260 | 18020 | 18040 | 18040 | 18020 | 119 |
| 382 | 20231208 | 123300 | 770324300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 383 | 20231208 | 123200 | 770324300 | 18040 | 18040 | 18040 | 18040 | 24 |
| 384 | 20231208 | 123100 | 769891340 | 18010 | 18010 | 18010 | 18010 | 0 |
| 385 | 20231208 | 123000 | 769891340 | 18010 | 18010 | 18010 | 18010 | 25 |
| 386 | 20231208 | 122900 | 769441090 | 18010 | 18040 | 18040 | 18010 | 225 |
| 387 | 20231208 | 122800 | 765385630 | 18040 | 18030 | 18040 | 18030 | 196 |
| 388 | 20231208 | 122700 | 761851000 | 18030 | 18030 | 18030 | 18030 | 0 |
| 389 | 20231208 | 122600 | 761851000 | 18030 | 18030 | 18030 | 18030 | 92 |
| 390 | 20231208 | 122500 | 760192240 | 18030 | 18020 | 18030 | 18000 | 1566 |
| 391 | 20231208 | 122400 | 731981830 | 18030 | 18030 | 18030 | 18030 | 110 |
| 392 | 20231208 | 122300 | 729998530 | 18030 | 18030 | 18030 | 18030 | 110 |
| 393 | 20231208 | 122200 | 728015230 | 18030 | 18030 | 18030 | 18030 | 42 |
| 394 | 20231208 | 122100 | 727257970 | 18030 | 18020 | 18030 | 18020 | 43 |
| 395 | 20231208 | 122000 | 726482690 | 18020 | 18020 | 18020 | 18020 | 104 |
| 396 | 20231208 | 121900 | 724608610 | 18030 | 18030 | 18030 | 18030 | 0 |
| 397 | 20231208 | 121800 | 724608610 | 18030 | 18030 | 18030 | 18030 | 147 |
| 398 | 20231208 | 121700 | 721958200 | 18010 | 18010 | 18010 | 18010 | 0 |
| 399 | 20231208 | 121600 | 721958200 | 18010 | 18020 | 18020 | 18010 | 139 |
| 400 | 20231208 | 121500 | 719454080 | 18020 | 18020 | 18020 | 18020 | 86 |
| 401 | 20231208 | 121400 | 717904360 | 18020 | 18030 | 18030 | 18020 | 1188 |
| 402 | 20231208 | 121300 | 696491400 | 18030 | 18030 | 18030 | 18030 | 0 |
| 403 | 20231208 | 121200 | 696491400 | 18030 | 18030 | 18030 | 18030 | 110 |
| 404 | 20231208 | 121100 | 694508100 | 18030 | 18030 | 18030 | 18030 | 34 |
| 405 | 20231208 | 121000 | 693895080 | 18030 | 18030 | 18030 | 18030 | 52 |
| 406 | 20231208 | 120900 | 692957520 | 18050 | 18050 | 18050 | 18050 | 0 |
| 407 | 20231208 | 120800 | 692957520 | 18050 | 18050 | 18050 | 18050 | 5 |
| 408 | 20231208 | 120700 | 692867270 | 18050 | 18050 | 18050 | 18050 | 0 |
| 409 | 20231208 | 120600 | 692867270 | 18050 | 18050 | 18050 | 18050 | 1 |
| 410 | 20231208 | 120500 | 692849220 | 18050 | 18050 | 18050 | 18050 | 0 |
| 411 | 20231208 | 120400 | 692849220 | 18050 | 18040 | 18050 | 18040 | 208 |
| 412 | 20231208 | 120300 | 689096400 | 18050 | 18050 | 18050 | 18050 | 1 |
| 413 | 20231208 | 120200 | 689078350 | 18050 | 18060 | 18060 | 18050 | 32 |
| 414 | 20231208 | 120100 | 688500710 | 18040 | 18040 | 18040 | 18040 | 73 |
| 415 | 20231208 | 120000 | 687183790 | 18040 | 18080 | 18080 | 18040 | 165 |
| 416 | 20231208 | 115900 | 684205070 | 18080 | 18080 | 18080 | 18060 | 68 |
| 417 | 20231208 | 115800 | 682976540 | 18040 | 18090 | 18090 | 18040 | 699 |
| 418 | 20231208 | 115700 | 670358710 | 18090 | 18080 | 18090 | 18080 | 39 |
| 419 | 20231208 | 115600 | 669653410 | 18090 | 18070 | 18090 | 18060 | 952 |
| 420 | 20231208 | 115500 | 652447070 | 18070 | 18060 | 18070 | 18060 | 92 |
| 421 | 20231208 | 115400 | 650784670 | 18070 | 18070 | 18070 | 18070 | 51 |
| 422 | 20231208 | 115300 | 649863100 | 18070 | 18070 | 18070 | 18070 | 173 |
| 423 | 20231208 | 115200 | 646736990 | 18070 | 18070 | 18070 | 18070 | 17 |
| 424 | 20231208 | 115100 | 646429800 | 18070 | 18070 | 18070 | 18070 | 22 |
| 425 | 20231208 | 115000 | 646032260 | 18070 | 18070 | 18070 | 18070 | 29 |
| 426 | 20231208 | 114900 | 645508230 | 18070 | 18060 | 18070 | 18060 | 368 |
| 427 | 20231208 | 114800 | 638861990 | 18060 | 18040 | 18060 | 18040 | 555 |
| 428 | 20231208 | 114700 | 628846180 | 18040 | 18040 | 18040 | 18040 | 15 |
| 429 | 20231208 | 114600 | 628575580 | 18040 | 18040 | 18040 | 18040 | 49 |
| 430 | 20231208 | 114500 | 627691620 | 18020 | 18040 | 18040 | 18020 | 753 |
| 431 | 20231208 | 114400 | 614109100 | 18040 | 18040 | 18040 | 18030 | 71 |
| 432 | 20231208 | 114300 | 612828560 | 18040 | 18040 | 18040 | 18040 | 11 |
| 433 | 20231208 | 114200 | 612630120 | 18040 | 18030 | 18040 | 18020 | 79 |
| 434 | 20231208 | 114100 | 611205830 | 18030 | 18030 | 18030 | 18030 | 23 |
| 435 | 20231208 | 114000 | 610791140 | 18030 | 18030 | 18030 | 18030 | 17 |
| 436 | 20231208 | 113900 | 610484630 | 18030 | 18030 | 18030 | 18020 | 27 |
| 437 | 20231208 | 113800 | 609997870 | 18030 | 18040 | 18040 | 18030 | 43 |
| 438 | 20231208 | 113700 | 609222470 | 18040 | 18040 | 18040 | 18040 | 4 |
| 439 | 20231208 | 113600 | 609150310 | 18040 | 18030 | 18040 | 18020 | 262 |
| 440 | 20231208 | 113500 | 604426700 | 18040 | 18040 | 18040 | 18030 | 103 |
| 441 | 20231208 | 113400 | 602569400 | 18040 | 18040 | 18040 | 18040 | 13 |
| 442 | 20231208 | 113300 | 602334880 | 18040 | 18030 | 18040 | 18030 | 44 |
| 443 | 20231208 | 113200 | 601541420 | 18040 | 18050 | 18050 | 18040 | 112 |
| 444 | 20231208 | 113100 | 599520730 | 18040 | 18040 | 18050 | 18040 | 224 |
| 445 | 20231208 | 113000 | 595479740 | 18040 | 18050 | 18050 | 18040 | 15 |
| 446 | 20231208 | 112900 | 595209100 | 18030 | 18050 | 18050 | 18030 | 442 |
| 447 | 20231208 | 112800 | 587238940 | 18050 | 18050 | 18050 | 18030 | 57 |
| 448 | 20231208 | 112700 | 586210780 | 18050 | 18050 | 18050 | 18040 | 13 |
| 449 | 20231208 | 112600 | 585976150 | 18050 | 18040 | 18050 | 18030 | 128 |
| 450 | 20231208 | 112500 | 583667970 | 18050 | 18050 | 18050 | 18050 | 37 |
| 451 | 20231208 | 112400 | 583000120 | 18050 | 18050 | 18050 | 18050 | 10 |
| 452 | 20231208 | 112300 | 582819620 | 18050 | 18040 | 18050 | 18040 | 19 |
| 453 | 20231208 | 112200 | 582476810 | 18050 | 18030 | 18050 | 18030 | 54 |
| 454 | 20231208 | 112100 | 581502850 | 18050 | 18050 | 18050 | 18040 | 177 |
| 455 | 20231208 | 112000 | 578308740 | 18050 | 18050 | 18050 | 18040 | 505 |
| 456 | 20231208 | 111900 | 569196430 | 18050 | 18050 | 18050 | 18040 | 31 |
| 457 | 20231208 | 111800 | 568637020 | 18050 | 18050 | 18050 | 18050 | 19 |
| 458 | 20231208 | 111700 | 568294070 | 18050 | 18050 | 18050 | 18050 | 16 |
| 459 | 20231208 | 111600 | 568005270 | 18050 | 18050 | 18050 | 18050 | 30 |
| 460 | 20231208 | 111500 | 567463770 | 18050 | 18050 | 18050 | 18030 | 157 |
| 461 | 20231208 | 111400 | 564630450 | 18050 | 18050 | 18050 | 18040 | 30 |
| 462 | 20231208 | 111300 | 564089150 | 18050 | 18030 | 18050 | 18020 | 1194 |
| 463 | 20231208 | 111200 | 542544010 | 18030 | 18030 | 18030 | 18020 | 92 |
| 464 | 20231208 | 111100 | 540885960 | 18030 | 18030 | 18030 | 18030 | 22 |
| 465 | 20231208 | 111000 | 540489300 | 18030 | 18030 | 18030 | 18030 | 50 |
| 466 | 20231208 | 110900 | 539587800 | 18020 | 18030 | 18030 | 18020 | 66 |
| 467 | 20231208 | 110800 | 538398320 | 18020 | 18030 | 18030 | 18020 | 45 |
| 468 | 20231208 | 110700 | 537587270 | 18030 | 18030 | 18030 | 18020 | 47 |
| 469 | 20231208 | 110600 | 536740140 | 18030 | 18030 | 18040 | 18030 | 194 |
| 470 | 20231208 | 110500 | 533242290 | 18030 | 18030 | 18030 | 18030 | 19 |
| 471 | 20231208 | 110400 | 532899720 | 18030 | 18030 | 18030 | 18030 | 18 |
| 472 | 20231208 | 110300 | 532575180 | 18020 | 18030 | 18030 | 18020 | 120 |
| 473 | 20231208 | 110200 | 530412120 | 18030 | 18020 | 18030 | 18020 | 77 |
| 474 | 20231208 | 110100 | 529024520 | 18030 | 18020 | 18030 | 18020 | 234 |
| 475 | 20231208 | 110000 | 524807740 | 18000 | 18020 | 18020 | 18000 | 2436 |
| 476 | 20231208 | 105900 | 480956110 | 18010 | 18010 | 18010 | 18010 | 184 |
| 477 | 20231208 | 105800 | 477642270 | 18010 | 18020 | 18020 | 18000 | 1304 |
| 478 | 20231208 | 105700 | 454169600 | 18000 | 18020 | 18020 | 18000 | 179 |
| 479 | 20231208 | 105600 | 450945830 | 18020 | 18020 | 18020 | 18010 | 177 |
| 480 | 20231208 | 105500 | 447758000 | 18030 | 18030 | 18030 | 18010 | 18 |
| 481 | 20231208 | 105400 | 447433620 | 18030 | 18030 | 18030 | 18010 | 56 |
| 482 | 20231208 | 105300 | 446424860 | 18010 | 18010 | 18010 | 18000 | 1410 |
| 483 | 20231208 | 105200 | 421042440 | 18010 | 18010 | 18010 | 18010 | 18 |
| 484 | 20231208 | 105100 | 420718260 | 18010 | 18030 | 18030 | 18010 | 53 |
| 485 | 20231208 | 105000 | 419763350 | 18010 | 18010 | 18040 | 18000 | 939 |
| 486 | 20231208 | 104900 | 402852110 | 18010 | 18010 | 18040 | 18010 | 695 |
| 487 | 20231208 | 104800 | 390334650 | 18040 | 18040 | 18040 | 18040 | 100 |
| 488 | 20231208 | 104700 | 388530650 | 18040 | 18010 | 18040 | 18010 | 442 |
| 489 | 20231208 | 104600 | 380566570 | 18040 | 18040 | 18040 | 18040 | 14 |
| 490 | 20231208 | 104500 | 380314010 | 18040 | 18040 | 18040 | 18040 | 10 |
| 491 | 20231208 | 104400 | 380133610 | 18040 | 18040 | 18040 | 18010 | 310 |
| 492 | 20231208 | 104300 | 374549750 | 18040 | 18040 | 18040 | 18030 | 65 |
| 493 | 20231208 | 104200 | 373377680 | 18040 | 18040 | 18040 | 18040 | 20 |
| 494 | 20231208 | 104100 | 373016880 | 18040 | 18040 | 18040 | 18030 | 55 |
| 495 | 20231208 | 104000 | 372025160 | 18040 | 18030 | 18040 | 18030 | 131 |
| 496 | 20231208 | 103900 | 369662020 | 18040 | 18040 | 18040 | 18030 | 105 |
| 497 | 20231208 | 103800 | 367768160 | 18040 | 18040 | 18040 | 18030 | 84 |
| 498 | 20231208 | 103700 | 366252960 | 18040 | 18040 | 18040 | 18040 | 16 |
| 499 | 20231208 | 103600 | 365964320 | 18040 | 18030 | 18040 | 18030 | 78 |
| 500 | 20231208 | 103500 | 364557860 | 18030 | 18020 | 18030 | 18010 | 163 |
| 501 | 20231208 | 103400 | 361620990 | 18010 | 18030 | 18030 | 18010 | 510 |
| 502 | 20231208 | 103300 | 352431290 | 18030 | 18040 | 18040 | 18020 | 18 |
| 503 | 20231208 | 103200 | 352106790 | 18040 | 18040 | 18040 | 18020 | 40 |
| 504 | 20231208 | 103100 | 351385600 | 18040 | 18040 | 18040 | 18030 | 126 |
| 505 | 20231208 | 103000 | 349113620 | 18040 | 18040 | 18040 | 18030 | 80 |
| 506 | 20231208 | 102900 | 347670680 | 18040 | 18040 | 18040 | 18040 | 11 |
| 507 | 20231208 | 102800 | 347472240 | 18040 | 18040 | 18050 | 18040 | 175 |
| 508 | 20231208 | 102700 | 344315200 | 18050 | 18050 | 18050 | 18040 | 101 |
| 509 | 20231208 | 102600 | 342493080 | 18050 | 18060 | 18060 | 18050 | 471 |
| 510 | 20231208 | 102500 | 333991460 | 18060 | 18060 | 18060 | 18060 | 26 |
| 511 | 20231208 | 102400 | 333521900 | 18060 | 18060 | 18060 | 18060 | 119 |
| 512 | 20231208 | 102300 | 331372760 | 18060 | 18060 | 18060 | 18060 | 18 |
| 513 | 20231208 | 102200 | 331047680 | 18060 | 18040 | 18060 | 18040 | 77 |
| 514 | 20231208 | 102100 | 329658460 | 18040 | 18060 | 18060 | 18040 | 357 |
| 515 | 20231208 | 102000 | 323217880 | 18070 | 18070 | 18070 | 18070 | 6 |
| 516 | 20231208 | 101900 | 323109460 | 18070 | 18070 | 18070 | 18070 | 10 |
| 517 | 20231208 | 101800 | 322928760 | 18070 | 18070 | 18070 | 18040 | 1063 |
| 518 | 20231208 | 101700 | 303737130 | 18070 | 18080 | 18080 | 18060 | 81 |
| 519 | 20231208 | 101600 | 302273860 | 18080 | 18080 | 18080 | 18080 | 33 |
| 520 | 20231208 | 101500 | 301677220 | 18080 | 18080 | 18080 | 18070 | 112 |
| 521 | 20231208 | 101400 | 299652680 | 18080 | 18070 | 18080 | 18070 | 3 |
| 522 | 20231208 | 101300 | 299598450 | 18070 | 18080 | 18080 | 18070 | 96 |
| 523 | 20231208 | 101200 | 297862800 | 18080 | 18080 | 18080 | 18060 | 645 |
| 524 | 20231208 | 101100 | 286211180 | 18080 | 18080 | 18080 | 18080 | 4 |
| 525 | 20231208 | 101000 | 286138860 | 18080 | 18080 | 18080 | 18080 | 11 |
| 526 | 20231208 | 100900 | 285939980 | 18080 | 18070 | 18080 | 18070 | 110 |
| 527 | 20231208 | 100800 | 283952210 | 18070 | 18080 | 18080 | 18060 | 1043 |
| 528 | 20231208 | 100700 | 265105270 | 18080 | 18090 | 18090 | 18080 | 409 |
| 529 | 20231208 | 100600 | 257710450 | 18090 | 18090 | 18090 | 18090 | 24 |
| 530 | 20231208 | 100500 | 257276290 | 18080 | 18090 | 18090 | 18080 | 338 |
| 531 | 20231208 | 100400 | 251165180 | 18090 | 18080 | 18090 | 18080 | 64 |
| 532 | 20231208 | 100300 | 250007560 | 18090 | 18090 | 18090 | 18090 | 120 |
| 533 | 20231208 | 100200 | 247836760 | 18090 | 18080 | 18090 | 18080 | 71 |
| 534 | 20231208 | 100100 | 246552510 | 18080 | 18090 | 18090 | 18080 | 153 |
| 535 | 20231208 | 100000 | 243786040 | 18090 | 18090 | 18090 | 18090 | 41 |
| 536 | 20231208 | 095900 | 243044350 | 18080 | 18080 | 18080 | 18070 | 380 |
| 537 | 20231208 | 095800 | 236177160 | 18080 | 18090 | 18090 | 18080 | 2 |
| 538 | 20231208 | 095700 | 236140990 | 18090 | 18090 | 18090 | 18080 | 47 |
| 539 | 20231208 | 095600 | 235291120 | 18080 | 18090 | 18090 | 18080 | 82 |
| 540 | 20231208 | 095500 | 233807770 | 18090 | 18080 | 18090 | 18070 | 347 |
| 541 | 20231208 | 095400 | 227534830 | 18090 | 18100 | 18100 | 18090 | 73 |
| 542 | 20231208 | 095300 | 226213560 | 18100 | 18100 | 18100 | 18100 | 6 |
| 543 | 20231208 | 095200 | 226104960 | 18100 | 18100 | 18100 | 18100 | 296 |
| 544 | 20231208 | 095100 | 220747360 | 18100 | 18100 | 18100 | 18100 | 4 |
| 545 | 20231208 | 095000 | 220674960 | 18090 | 18090 | 18100 | 18090 | 53 |
| 546 | 20231208 | 094900 | 219715990 | 18090 | 18110 | 18110 | 18090 | 393 |
| 547 | 20231208 | 094800 | 212604230 | 18110 | 18110 | 18110 | 18110 | 0 |
| 548 | 20231208 | 094700 | 212604230 | 18110 | 18110 | 18110 | 18110 | 92 |
| 549 | 20231208 | 094600 | 210938110 | 18080 | 18110 | 18110 | 18080 | 5 |
| 550 | 20231208 | 094500 | 210847620 | 18110 | 18080 | 18110 | 18080 | 38 |
| 551 | 20231208 | 094400 | 210160490 | 18080 | 18100 | 18100 | 18080 | 200 |
| 552 | 20231208 | 094300 | 206542310 | 18100 | 18100 | 18100 | 18100 | 21 |
| 553 | 20231208 | 094200 | 206162210 | 18100 | 18100 | 18100 | 18090 | 216 |
| 554 | 20231208 | 094100 | 202253990 | 18100 | 18090 | 18110 | 18090 | 346 |
| 555 | 20231208 | 094000 | 195991350 | 18090 | 18090 | 18100 | 18090 | 147 |
| 556 | 20231208 | 093900 | 193332020 | 18090 | 18090 | 18090 | 18090 | 102 |
| 557 | 20231208 | 093800 | 191486840 | 18090 | 18090 | 18090 | 18090 | 151 |
| 558 | 20231208 | 093700 | 188755250 | 18090 | 18090 | 18090 | 18070 | 146 |
| 559 | 20231208 | 093600 | 186114870 | 18080 | 18080 | 18090 | 18080 | 71 |
| 560 | 20231208 | 093500 | 184830860 | 18090 | 18100 | 18100 | 18080 | 167 |
| 561 | 20231208 | 093400 | 181810630 | 18090 | 18100 | 18100 | 18090 | 197 |
| 562 | 20231208 | 093300 | 178245310 | 18100 | 18100 | 18100 | 18100 | 88 |
| 563 | 20231208 | 093200 | 176652510 | 18100 | 18100 | 18100 | 18100 | 28 |
| 564 | 20231208 | 093100 | 176145710 | 18100 | 18100 | 18100 | 18100 | 228 |
| 565 | 20231208 | 093000 | 172018910 | 18100 | 18090 | 18100 | 18080 | 229 |
| 566 | 20231208 | 092900 | 167876590 | 18090 | 18070 | 18090 | 18070 | 225 |
| 567 | 20231208 | 092800 | 163808520 | 18070 | 18060 | 18070 | 18060 | 280 |
| 568 | 20231208 | 092700 | 158751140 | 18060 | 18050 | 18060 | 18050 | 141 |
| 569 | 20231208 | 092600 | 156205630 | 18060 | 18060 | 18060 | 18060 | 18 |
| 570 | 20231208 | 092500 | 155880550 | 18060 | 18060 | 18060 | 18050 | 58 |
| 571 | 20231208 | 092400 | 154833550 | 18060 | 18070 | 18070 | 18060 | 221 |
| 572 | 20231208 | 092300 | 150842250 | 18070 | 18060 | 18070 | 18050 | 368 |
| 573 | 20231208 | 092200 | 144196190 | 18040 | 18060 | 18060 | 18040 | 217 |
| 574 | 20231208 | 092100 | 140281240 | 18050 | 18040 | 18060 | 18040 | 142 |
| 575 | 20231208 | 092000 | 137718760 | 18060 | 18060 | 18070 | 18060 | 165 |
| 576 | 20231208 | 091900 | 134738790 | 18070 | 18070 | 18070 | 18050 | 379 |
| 577 | 20231208 | 091800 | 127894380 | 18070 | 18070 | 18070 | 18070 | 9 |
| 578 | 20231208 | 091700 | 127731750 | 18070 | 18070 | 18070 | 18060 | 21 |
| 579 | 20231208 | 091600 | 127352380 | 18070 | 18090 | 18090 | 18070 | 146 |
| 580 | 20231208 | 091500 | 124713100 | 18090 | 18110 | 18110 | 18080 | 496 |
| 581 | 20231208 | 091400 | 115740230 | 18110 | 18100 | 18110 | 18100 | 78 |
| 582 | 20231208 | 091300 | 114327660 | 18110 | 18110 | 18110 | 18110 | 44 |
| 583 | 20231208 | 091200 | 113530820 | 18110 | 18120 | 18120 | 18100 | 494 |
| 584 | 20231208 | 091100 | 104585640 | 18130 | 18130 | 18130 | 18120 | 560 |
| 585 | 20231208 | 091000 | 94432850 | 18130 | 18080 | 18130 | 18080 | 737 |
| 586 | 20231208 | 090900 | 81087440 | 18070 | 18070 | 18070 | 18070 | 252 |
| 587 | 20231208 | 090800 | 76533800 | 18070 | 18070 | 18070 | 18060 | 163 |
| 588 | 20231208 | 090700 | 73588410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 589 | 20231208 | 090600 | 73588410 | 18080 | 18080 | 18080 | 18080 | 624 |
| 590 | 20231208 | 090500 | 62306490 | 18070 | 18040 | 18070 | 18040 | 530 |
| 591 | 20231208 | 090400 | 52739670 | 18040 | 18040 | 18040 | 18040 | 55 |
| 592 | 20231208 | 090300 | 51747470 | 18050 | 18080 | 18090 | 18050 | 845 |
| 593 | 20231208 | 090200 | 36489560 | 18060 | 18130 | 18130 | 18060 | 462 |
| 594 | 20231208 | 090100 | 28136280 | 18130 | 18130 | 18130 | 18130 | 199 |
| 595 | 20231208 | 090000 | 24528410 | 18130 | 18100 | 18130 | 18100 | 1355 |