32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 185300 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 4055 |
| 3 | 20240313 | 185200 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 4 | 20240313 | 185100 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 5 | 20240313 | 185000 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 6 | 20240313 | 184900 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 7 | 20240313 | 184800 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 8 | 20240313 | 184700 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 9 | 20240313 | 184600 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 10 | 20240313 | 184500 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 11 | 20240313 | 184400 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 12 | 20240313 | 184300 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 13 | 20240313 | 184200 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 14 | 20240313 | 184100 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 15 | 20240313 | 184000 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 16 | 20240313 | 183900 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 17 | 20240313 | 183800 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 18 | 20240313 | 183700 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 19 | 20240313 | 183600 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 20 | 20240313 | 183500 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 21 | 20240313 | 183400 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 22 | 20240313 | 183300 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 23 | 20240313 | 183200 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 24 | 20240313 | 183100 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 25 | 20240313 | 183000 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 26 | 20240313 | 182900 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 27 | 20240313 | 182800 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 28 | 20240313 | 182700 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 29 | 20240313 | 182600 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 30 | 20240313 | 182500 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 31 | 20240313 | 182400 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 32 | 20240313 | 182300 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 4055 |
| 33 | 20240313 | 182200 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 34 | 20240313 | 182100 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 35 | 20240313 | 182000 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 36 | 20240313 | 181900 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 37 | 20240313 | 181800 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 38 | 20240313 | 181700 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 39 | 20240313 | 181600 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 40 | 20240313 | 181500 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 41 | 20240313 | 181400 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 42 | 20240313 | 181300 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 43 | 20240313 | 181200 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 44 | 20240313 | 181100 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 45 | 20240313 | 181000 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 46 | 20240313 | 180900 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 47 | 20240313 | 180800 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 48 | 20240313 | 180700 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 49 | 20240313 | 180600 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 50 | 20240313 | 180500 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 51 | 20240313 | 180400 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 52 | 20240313 | 180300 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 53 | 20240313 | 180200 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 54 | 20240313 | 180100 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 55 | 20240313 | 180000 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 56 | 20240313 | 175900 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 57 | 20240313 | 175800 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 58 | 20240313 | 175700 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 59 | 20240313 | 175600 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 60 | 20240313 | 175500 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 61 | 20240313 | 175400 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 62 | 20240313 | 175300 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 4055 |
| 63 | 20240313 | 175200 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 64 | 20240313 | 175100 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 65 | 20240313 | 175000 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 66 | 20240313 | 174900 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 67 | 20240313 | 174800 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 68 | 20240313 | 174700 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 69 | 20240313 | 174600 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 70 | 20240313 | 174500 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 71 | 20240313 | 174400 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 72 | 20240313 | 174300 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 73 | 20240313 | 174200 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 74 | 20240313 | 174100 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 75 | 20240313 | 174000 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 76 | 20240313 | 173900 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 77 | 20240313 | 173800 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 78 | 20240313 | 173700 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 79 | 20240313 | 173600 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 80 | 20240313 | 173500 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 81 | 20240313 | 173400 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 82 | 20240313 | 173300 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 83 | 20240313 | 173200 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 84 | 20240313 | 173100 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 85 | 20240313 | 173000 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 86 | 20240313 | 172900 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 87 | 20240313 | 172800 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 88 | 20240313 | 172700 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 89 | 20240313 | 172600 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 90 | 20240313 | 172500 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 91 | 20240313 | 172400 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 92 | 20240313 | 172300 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 4055 |
| 93 | 20240313 | 172200 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 94 | 20240313 | 172100 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 95 | 20240313 | 172000 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 96 | 20240313 | 171900 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 97 | 20240313 | 171800 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 98 | 20240313 | 171700 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 99 | 20240313 | 171600 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 100 | 20240313 | 171500 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 101 | 20240313 | 171400 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 102 | 20240313 | 171300 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 103 | 20240313 | 171200 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 104 | 20240313 | 171100 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 105 | 20240313 | 171000 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 106 | 20240313 | 170900 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 107 | 20240313 | 170800 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 108 | 20240313 | 170700 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 109 | 20240313 | 170600 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 110 | 20240313 | 170500 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 111 | 20240313 | 170400 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 112 | 20240313 | 170300 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 113 | 20240313 | 170200 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 114 | 20240313 | 170100 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 115 | 20240313 | 170000 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 116 | 20240313 | 165900 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 117 | 20240313 | 165800 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 118 | 20240313 | 165700 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 119 | 20240313 | 165600 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 120 | 20240313 | 165500 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 121 | 20240313 | 165400 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 122 | 20240313 | 165300 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 4055 |
| 123 | 20240313 | 165200 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 124 | 20240313 | 165100 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 125 | 20240313 | 165000 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 126 | 20240313 | 164900 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 127 | 20240313 | 164800 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 128 | 20240313 | 164700 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 129 | 20240313 | 164600 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 130 | 20240313 | 164500 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 131 | 20240313 | 164400 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 132 | 20240313 | 164300 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 133 | 20240313 | 164200 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 134 | 20240313 | 164100 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 135 | 20240313 | 164000 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 136 | 20240313 | 163900 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 137 | 20240313 | 163800 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 138 | 20240313 | 163700 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 139 | 20240313 | 163600 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 140 | 20240313 | 163500 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 141 | 20240313 | 163400 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 142 | 20240313 | 163300 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 143 | 20240313 | 163200 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 144 | 20240313 | 163100 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 145 | 20240313 | 163000 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 146 | 20240313 | 162900 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 147 | 20240313 | 162800 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 148 | 20240313 | 162700 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 149 | 20240313 | 162600 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 150 | 20240313 | 162500 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 151 | 20240313 | 162400 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 152 | 20240313 | 162300 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 4055 |
| 153 | 20240313 | 162200 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 154 | 20240313 | 162100 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 155 | 20240313 | 162000 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 156 | 20240313 | 161900 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 157 | 20240313 | 161800 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 158 | 20240313 | 161700 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 159 | 20240313 | 161600 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 160 | 20240313 | 161500 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 161 | 20240313 | 161400 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 162 | 20240313 | 161300 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 163 | 20240313 | 161200 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 164 | 20240313 | 161100 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 165 | 20240313 | 161000 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 166 | 20240313 | 160900 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 167 | 20240313 | 160800 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 168 | 20240313 | 160700 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 169 | 20240313 | 160600 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 170 | 20240313 | 160500 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 171 | 20240313 | 160400 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 172 | 20240313 | 160300 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 173 | 20240313 | 160200 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 174 | 20240313 | 160100 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 175 | 20240313 | 160000 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 176 | 20240313 | 155900 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 177 | 20240313 | 155800 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 178 | 20240313 | 155700 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 179 | 20240313 | 155600 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 180 | 20240313 | 155500 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 181 | 20240313 | 155400 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 182 | 20240313 | 155300 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 4055 |
| 183 | 20240313 | 155200 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 184 | 20240313 | 155100 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 185 | 20240313 | 155000 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 186 | 20240313 | 154900 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 187 | 20240313 | 154800 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 188 | 20240313 | 154700 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 189 | 20240313 | 154600 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 190 | 20240313 | 154500 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 191 | 20240313 | 154400 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 192 | 20240313 | 154300 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 193 | 20240313 | 154200 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 194 | 20240313 | 154100 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 195 | 20240313 | 154000 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 196 | 20240313 | 153900 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 197 | 20240313 | 153800 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 198 | 20240313 | 153700 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 199 | 20240313 | 153600 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 200 | 20240313 | 153500 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 201 | 20240313 | 153400 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 202 | 20240313 | 153300 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 203 | 20240313 | 153200 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 204 | 20240313 | 153100 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 205 | 20240313 | 153000 | 2834704460 | 15870 | 15870 | 15870 | 15870 | 4055 |
| 206 | 20240313 | 152900 | 2770351610 | 15870 | 15870 | 15870 | 15870 | 0 |
| 207 | 20240313 | 152800 | 2770351610 | 15870 | 15870 | 15870 | 15870 | 0 |
| 208 | 20240313 | 152700 | 2770351610 | 15870 | 15870 | 15870 | 15870 | 0 |
| 209 | 20240313 | 152600 | 2770351610 | 15870 | 15870 | 15870 | 15870 | 0 |
| 210 | 20240313 | 152500 | 2770351610 | 15870 | 15870 | 15870 | 15870 | 0 |
| 211 | 20240313 | 152400 | 2770351610 | 15870 | 15870 | 15870 | 15870 | 0 |
| 212 | 20240313 | 152300 | 2770351610 | 15870 | 15870 | 15870 | 15870 | 0 |
| 213 | 20240313 | 152200 | 2770351610 | 15870 | 15870 | 15870 | 15870 | 0 |
| 214 | 20240313 | 152100 | 2770351610 | 15870 | 15870 | 15870 | 15870 | 0 |
| 215 | 20240313 | 152000 | 2770351610 | 15870 | 15870 | 15870 | 15870 | 0 |
| 216 | 20240313 | 151900 | 2770351610 | 15870 | 15800 | 15870 | 15800 | 452 |
| 217 | 20240313 | 151800 | 2763195270 | 15810 | 15840 | 15840 | 15810 | 505 |
| 218 | 20240313 | 151700 | 2755209910 | 15840 | 15800 | 15840 | 15800 | 314 |
| 219 | 20240313 | 151600 | 2750247510 | 15840 | 15810 | 15840 | 15800 | 505 |
| 220 | 20240313 | 151500 | 2742257890 | 15840 | 15800 | 15840 | 15800 | 42 |
| 221 | 20240313 | 151400 | 2741592930 | 15840 | 15800 | 15870 | 15790 | 1655 |
| 222 | 20240313 | 151300 | 2715434610 | 15800 | 15850 | 15870 | 15800 | 291 |
| 223 | 20240313 | 151200 | 2710831790 | 15850 | 15800 | 15850 | 15790 | 837 |
| 224 | 20240313 | 151100 | 2697606090 | 15800 | 15800 | 15820 | 15780 | 3769 |
| 225 | 20240313 | 151000 | 2638072460 | 15790 | 15800 | 15800 | 15790 | 138 |
| 226 | 20240313 | 150900 | 2635893140 | 15800 | 15840 | 15840 | 15790 | 742 |
| 227 | 20240313 | 150800 | 2624171480 | 15790 | 15850 | 15850 | 15790 | 932 |
| 228 | 20240313 | 150700 | 2609445380 | 15800 | 15840 | 15850 | 15800 | 833 |
| 229 | 20240313 | 150600 | 2596283040 | 15840 | 15820 | 15860 | 15800 | 1485 |
| 230 | 20240313 | 150500 | 2572816860 | 15820 | 15840 | 15840 | 15810 | 1149 |
| 231 | 20240313 | 150400 | 2554644050 | 15840 | 15860 | 15860 | 15820 | 613 |
| 232 | 20240313 | 150300 | 2544939700 | 15860 | 15830 | 15880 | 15830 | 537 |
| 233 | 20240313 | 150200 | 2536435430 | 15880 | 15890 | 15890 | 15820 | 941 |
| 234 | 20240313 | 150100 | 2521544970 | 15880 | 15890 | 15890 | 15820 | 1199 |
| 235 | 20240313 | 150000 | 2502561630 | 15890 | 15820 | 15890 | 15810 | 484 |
| 236 | 20240313 | 145900 | 2494900170 | 15890 | 15820 | 15900 | 15810 | 251 |
| 237 | 20240313 | 145800 | 2490928430 | 15810 | 15810 | 15810 | 15810 | 2 |
| 238 | 20240313 | 145700 | 2490896810 | 15870 | 15910 | 15910 | 15810 | 743 |
| 239 | 20240313 | 145600 | 2479132680 | 15910 | 15890 | 15910 | 15860 | 561 |
| 240 | 20240313 | 145500 | 2470213040 | 15890 | 15830 | 15910 | 15820 | 10751 |
| 241 | 20240313 | 145400 | 2299741430 | 15820 | 15830 | 15830 | 15820 | 186 |
| 242 | 20240313 | 145300 | 2296797070 | 15820 | 15810 | 15820 | 15800 | 190 |
| 243 | 20240313 | 145200 | 2293793610 | 15830 | 15790 | 15830 | 15790 | 1366 |
| 244 | 20240313 | 145100 | 2272202180 | 15780 | 15790 | 15790 | 15780 | 442 |
| 245 | 20240313 | 145000 | 2265223040 | 15790 | 15790 | 15790 | 15790 | 193 |
| 246 | 20240313 | 144900 | 2262175570 | 15780 | 15790 | 15800 | 15780 | 701 |
| 247 | 20240313 | 144800 | 2251106880 | 15800 | 15790 | 15800 | 15790 | 129 |
| 248 | 20240313 | 144700 | 2249069960 | 15790 | 15790 | 15790 | 15790 | 111 |
| 249 | 20240313 | 144600 | 2247317270 | 15790 | 15800 | 15800 | 15790 | 112 |
| 250 | 20240313 | 144500 | 2245548010 | 15800 | 15800 | 15810 | 15800 | 97 |
| 251 | 20240313 | 144400 | 2244015390 | 15800 | 15800 | 15800 | 15800 | 39 |
| 252 | 20240313 | 144300 | 2243399190 | 15800 | 15810 | 15810 | 15800 | 204 |
| 253 | 20240313 | 144200 | 2240175830 | 15810 | 15800 | 15810 | 15800 | 211 |
| 254 | 20240313 | 144100 | 2236841970 | 15810 | 15810 | 15810 | 15800 | 135 |
| 255 | 20240313 | 144000 | 2234707940 | 15800 | 15800 | 15800 | 15800 | 191 |
| 256 | 20240313 | 143900 | 2231690140 | 15800 | 15800 | 15810 | 15800 | 132 |
| 257 | 20240313 | 143800 | 2229604530 | 15800 | 15820 | 15820 | 15800 | 65 |
| 258 | 20240313 | 143700 | 2228576870 | 15810 | 15800 | 15820 | 15800 | 222 |
| 259 | 20240313 | 143600 | 2225068840 | 15800 | 15790 | 15800 | 15790 | 233 |
| 260 | 20240313 | 143500 | 2221389050 | 15800 | 15790 | 15800 | 15790 | 338 |
| 261 | 20240313 | 143400 | 2216052020 | 15790 | 15800 | 15800 | 15790 | 133 |
| 262 | 20240313 | 143300 | 2213951930 | 15790 | 15790 | 15800 | 15790 | 5 |
| 263 | 20240313 | 143200 | 2213872950 | 15800 | 15790 | 15800 | 15790 | 77 |
| 264 | 20240313 | 143100 | 2212656680 | 15800 | 15810 | 15810 | 15800 | 116 |
| 265 | 20240313 | 143000 | 2210823850 | 15800 | 15800 | 15800 | 15790 | 187 |
| 266 | 20240313 | 142900 | 2207870210 | 15800 | 15800 | 15800 | 15790 | 68 |
| 267 | 20240313 | 142800 | 2206795830 | 15810 | 15810 | 15810 | 15810 | 23 |
| 268 | 20240313 | 142700 | 2206432200 | 15810 | 15790 | 15810 | 15790 | 130 |
| 269 | 20240313 | 142600 | 2204376940 | 15790 | 15800 | 15800 | 15790 | 199 |
| 270 | 20240313 | 142500 | 2201234710 | 15800 | 15790 | 15800 | 15790 | 529 |
| 271 | 20240313 | 142400 | 2192881790 | 15780 | 15780 | 15780 | 15780 | 1 |
| 272 | 20240313 | 142300 | 2192866010 | 15800 | 15780 | 15800 | 15760 | 258 |
| 273 | 20240313 | 142200 | 2188794110 | 15780 | 15750 | 15780 | 15750 | 951 |
| 274 | 20240313 | 142100 | 2173795910 | 15750 | 15750 | 15760 | 15740 | 582 |
| 275 | 20240313 | 142000 | 2164628380 | 15750 | 15750 | 15750 | 15740 | 27 |
| 276 | 20240313 | 141900 | 2164203230 | 15740 | 15750 | 15750 | 15740 | 129 |
| 277 | 20240313 | 141800 | 2162172450 | 15750 | 15740 | 15750 | 15740 | 1023 |
| 278 | 20240313 | 141700 | 2146062560 | 15740 | 15740 | 15740 | 15740 | 99 |
| 279 | 20240313 | 141600 | 2144504300 | 15740 | 15740 | 15740 | 15740 | 33 |
| 280 | 20240313 | 141500 | 2143984880 | 15750 | 15760 | 15760 | 15750 | 92 |
| 281 | 20240313 | 141400 | 2142535830 | 15750 | 15760 | 15760 | 15750 | 184 |
| 282 | 20240313 | 141300 | 2139637740 | 15750 | 15750 | 15750 | 15740 | 3131 |
| 283 | 20240313 | 141200 | 2090354520 | 15750 | 15750 | 15760 | 15750 | 38 |
| 284 | 20240313 | 141100 | 2089756000 | 15750 | 15750 | 15770 | 15750 | 116 |
| 285 | 20240313 | 141000 | 2087928920 | 15750 | 15740 | 15750 | 15740 | 259 |
| 286 | 20240313 | 140900 | 2083849880 | 15740 | 15740 | 15740 | 15740 | 244 |
| 287 | 20240313 | 140800 | 2080009320 | 15740 | 15740 | 15750 | 15740 | 199 |
| 288 | 20240313 | 140700 | 2076877050 | 15740 | 15740 | 15750 | 15740 | 86 |
| 289 | 20240313 | 140600 | 2075522880 | 15740 | 15750 | 15750 | 15740 | 213 |
| 290 | 20240313 | 140500 | 2072169090 | 15750 | 15750 | 15750 | 15750 | 208 |
| 291 | 20240313 | 140400 | 2068893090 | 15740 | 15750 | 15750 | 15740 | 249 |
| 292 | 20240313 | 140300 | 2064971360 | 15760 | 15760 | 15760 | 15760 | 2 |
| 293 | 20240313 | 140200 | 2064939840 | 15750 | 15750 | 15750 | 15750 | 130 |
| 294 | 20240313 | 140100 | 2062892340 | 15750 | 15750 | 15750 | 15750 | 480 |
| 295 | 20240313 | 140000 | 2055332340 | 15750 | 15760 | 15760 | 15750 | 143 |
| 296 | 20240313 | 135900 | 2053079970 | 15760 | 15760 | 15760 | 15750 | 13 |
| 297 | 20240313 | 135800 | 2052875100 | 15750 | 15770 | 15770 | 15750 | 101 |
| 298 | 20240313 | 135700 | 2051284300 | 15750 | 15760 | 15770 | 15750 | 217 |
| 299 | 20240313 | 135600 | 2047865630 | 15750 | 15760 | 15760 | 15750 | 419 |
| 300 | 20240313 | 135500 | 2041266160 | 15760 | 15760 | 15760 | 15760 | 108 |
| 301 | 20240313 | 135400 | 2039564080 | 15750 | 15760 | 15770 | 15750 | 311 |
| 302 | 20240313 | 135300 | 2034663660 | 15760 | 15760 | 15770 | 15760 | 323 |
| 303 | 20240313 | 135200 | 2029572050 | 15760 | 15760 | 15770 | 15760 | 204 |
| 304 | 20240313 | 135100 | 2026355940 | 15770 | 15760 | 15770 | 15760 | 152 |
| 305 | 20240313 | 135000 | 2023960210 | 15760 | 15760 | 15760 | 15760 | 41 |
| 306 | 20240313 | 134900 | 2023314050 | 15760 | 15770 | 15770 | 15760 | 112 |
| 307 | 20240313 | 134800 | 2021548770 | 15780 | 15770 | 15780 | 15770 | 164 |
| 308 | 20240313 | 134700 | 2018962440 | 15770 | 15770 | 15770 | 15770 | 154 |
| 309 | 20240313 | 134600 | 2016533860 | 15770 | 15780 | 15780 | 15770 | 51 |
| 310 | 20240313 | 134500 | 2015729400 | 15770 | 15780 | 15780 | 15770 | 176 |
| 311 | 20240313 | 134400 | 2012953090 | 15770 | 15820 | 15820 | 15770 | 151 |
| 312 | 20240313 | 134300 | 2010571430 | 15820 | 15760 | 15820 | 15750 | 165 |
| 313 | 20240313 | 134200 | 2007970030 | 15760 | 15750 | 15760 | 15750 | 72 |
| 314 | 20240313 | 134100 | 2006835320 | 15780 | 15740 | 15780 | 15740 | 1254 |
| 315 | 20240313 | 134000 | 1987085200 | 15740 | 15750 | 15750 | 15730 | 298 |
| 316 | 20240313 | 133900 | 1982395610 | 15740 | 15740 | 15740 | 15730 | 187 |
| 317 | 20240313 | 133800 | 1979453290 | 15730 | 15740 | 15740 | 15730 | 399 |
| 318 | 20240313 | 133700 | 1973175270 | 15740 | 15770 | 15770 | 15730 | 2575 |
| 319 | 20240313 | 133600 | 1932613750 | 15780 | 15780 | 15780 | 15770 | 318 |
| 320 | 20240313 | 133500 | 1927597690 | 15780 | 15800 | 15800 | 15780 | 4339 |
| 321 | 20240313 | 133400 | 1859080060 | 15800 | 15810 | 15810 | 15800 | 666 |
| 322 | 20240313 | 133300 | 1848553580 | 15810 | 15810 | 15820 | 15810 | 192 |
| 323 | 20240313 | 133200 | 1845517840 | 15810 | 15820 | 15820 | 15810 | 160 |
| 324 | 20240313 | 133100 | 1842988230 | 15820 | 15810 | 15820 | 15810 | 355 |
| 325 | 20240313 | 133000 | 1837375600 | 15810 | 15810 | 15810 | 15810 | 230 |
| 326 | 20240313 | 132900 | 1833739300 | 15820 | 15820 | 15820 | 15820 | 95 |
| 327 | 20240313 | 132800 | 1832236400 | 15820 | 15820 | 15820 | 15820 | 845 |
| 328 | 20240313 | 132700 | 1818868500 | 15820 | 15820 | 15820 | 15820 | 386 |
| 329 | 20240313 | 132600 | 1812761980 | 15820 | 15830 | 15830 | 15820 | 37 |
| 330 | 20240313 | 132500 | 1812176590 | 15830 | 15830 | 15830 | 15820 | 1276 |
| 331 | 20240313 | 132400 | 1791977520 | 15840 | 15830 | 15840 | 15830 | 279 |
| 332 | 20240313 | 132300 | 1787560440 | 15840 | 15840 | 15840 | 15840 | 99 |
| 333 | 20240313 | 132200 | 1785992280 | 15840 | 15840 | 15840 | 15830 | 180 |
| 334 | 20240313 | 132100 | 1783142040 | 15840 | 15830 | 15840 | 15830 | 54 |
| 335 | 20240313 | 132000 | 1782287090 | 15840 | 15830 | 15840 | 15830 | 440 |
| 336 | 20240313 | 131900 | 1775321040 | 15830 | 15830 | 15840 | 15830 | 217 |
| 337 | 20240313 | 131800 | 1771883930 | 15830 | 15840 | 15840 | 15830 | 205 |
| 338 | 20240313 | 131700 | 1768638720 | 15830 | 15830 | 15830 | 15830 | 677 |
| 339 | 20240313 | 131600 | 1757921810 | 15830 | 15840 | 15840 | 15830 | 180 |
| 340 | 20240313 | 131500 | 1755072330 | 15840 | 15840 | 15840 | 15840 | 194 |
| 341 | 20240313 | 131400 | 1751999370 | 15840 | 15840 | 15840 | 15830 | 371 |
| 342 | 20240313 | 131300 | 1746123700 | 15840 | 15840 | 15840 | 15840 | 70 |
| 343 | 20240313 | 131200 | 1745014900 | 15840 | 15840 | 15840 | 15840 | 467 |
| 344 | 20240313 | 131100 | 1737617620 | 15850 | 15850 | 15870 | 15850 | 32 |
| 345 | 20240313 | 131000 | 1737110220 | 15870 | 15870 | 15870 | 15840 | 98 |
| 346 | 20240313 | 130900 | 1735557840 | 15840 | 15840 | 15840 | 15840 | 127 |
| 347 | 20240313 | 130800 | 1733546160 | 15840 | 15870 | 15870 | 15840 | 19 |
| 348 | 20240313 | 130700 | 1733244750 | 15870 | 15840 | 15870 | 15840 | 143 |
| 349 | 20240313 | 130600 | 1730978540 | 15840 | 15840 | 15840 | 15830 | 247 |
| 350 | 20240313 | 130500 | 1727067020 | 15830 | 15830 | 15830 | 15830 | 98 |
| 351 | 20240313 | 130400 | 1725515680 | 15830 | 15830 | 15840 | 15830 | 1855 |
| 352 | 20240313 | 130300 | 1696150930 | 15830 | 15830 | 15840 | 15830 | 382 |
| 353 | 20240313 | 130200 | 1690103800 | 15830 | 15830 | 15830 | 15830 | 190 |
| 354 | 20240313 | 130100 | 1687096100 | 15830 | 15830 | 15830 | 15830 | 104 |
| 355 | 20240313 | 130000 | 1685449780 | 15830 | 15830 | 15830 | 15830 | 205 |
| 356 | 20240313 | 125900 | 1682204630 | 15830 | 15850 | 15850 | 15830 | 221 |
| 357 | 20240313 | 125800 | 1678704870 | 15850 | 15880 | 15880 | 15850 | 52 |
| 358 | 20240313 | 125700 | 1677879270 | 15880 | 15880 | 15890 | 15880 | 216 |
| 359 | 20240313 | 125600 | 1674449140 | 15880 | 15880 | 15880 | 15880 | 163 |
| 360 | 20240313 | 125500 | 1671860700 | 15880 | 15830 | 15890 | 15830 | 1522 |
| 361 | 20240313 | 125400 | 1647704480 | 15850 | 15840 | 15850 | 15830 | 150 |
| 362 | 20240313 | 125300 | 1645327970 | 15840 | 15840 | 15840 | 15840 | 185 |
| 363 | 20240313 | 125200 | 1642397570 | 15840 | 15830 | 15840 | 15830 | 98 |
| 364 | 20240313 | 125100 | 1640846220 | 15830 | 15840 | 15840 | 15830 | 23 |
| 365 | 20240313 | 125000 | 1640482040 | 15840 | 15840 | 15840 | 15840 | 127 |
| 366 | 20240313 | 124900 | 1638470360 | 15840 | 15830 | 15840 | 15820 | 756 |
| 367 | 20240313 | 124800 | 1626498570 | 15820 | 15820 | 15830 | 15820 | 197 |
| 368 | 20240313 | 124700 | 1623381030 | 15840 | 15810 | 15840 | 15810 | 96 |
| 369 | 20240313 | 124600 | 1621861900 | 15810 | 15810 | 15820 | 15810 | 509 |
| 370 | 20240313 | 124500 | 1613813570 | 15820 | 15820 | 15820 | 15820 | 139 |
| 371 | 20240313 | 124400 | 1611614590 | 15820 | 15830 | 15830 | 15820 | 126 |
| 372 | 20240313 | 124300 | 1609621250 | 15820 | 15820 | 15820 | 15820 | 205 |
| 373 | 20240313 | 124200 | 1606378150 | 15820 | 15820 | 15820 | 15820 | 106 |
| 374 | 20240313 | 124100 | 1604701230 | 15820 | 15810 | 15820 | 15810 | 477 |
| 375 | 20240313 | 124000 | 1597157350 | 15810 | 15820 | 15820 | 15810 | 109 |
| 376 | 20240313 | 123900 | 1595433950 | 15820 | 15840 | 15850 | 15820 | 24 |
| 377 | 20240313 | 123800 | 1595054040 | 15840 | 15800 | 15840 | 15800 | 527 |
| 378 | 20240313 | 123700 | 1586725140 | 15800 | 15810 | 15810 | 15800 | 144 |
| 379 | 20240313 | 123600 | 1584449480 | 15820 | 15810 | 15820 | 15810 | 98 |
| 380 | 20240313 | 123500 | 1582900080 | 15810 | 15810 | 15820 | 15810 | 83 |
| 381 | 20240313 | 123400 | 1581587640 | 15810 | 15810 | 15810 | 15810 | 373 |
| 382 | 20240313 | 123300 | 1575690510 | 15810 | 15820 | 15820 | 15810 | 63 |
| 383 | 20240313 | 123200 | 1574693860 | 15810 | 15810 | 15810 | 15810 | 198 |
| 384 | 20240313 | 123100 | 1571563480 | 15810 | 15820 | 15820 | 15810 | 297 |
| 385 | 20240313 | 123000 | 1566866350 | 15820 | 15820 | 15820 | 15820 | 0 |
| 386 | 20240313 | 122900 | 1566866350 | 15820 | 15820 | 15820 | 15810 | 249 |
| 387 | 20240313 | 122800 | 1562928230 | 15820 | 15810 | 15820 | 15810 | 114 |
| 388 | 20240313 | 122700 | 1561125870 | 15820 | 15820 | 15820 | 15820 | 102 |
| 389 | 20240313 | 122600 | 1559512230 | 15820 | 15820 | 15840 | 15810 | 66 |
| 390 | 20240313 | 122500 | 1558467660 | 15820 | 15810 | 15820 | 15810 | 360 |
| 391 | 20240313 | 122400 | 1552772550 | 15810 | 15820 | 15820 | 15810 | 1012 |
| 392 | 20240313 | 122300 | 1536764180 | 15810 | 15810 | 15810 | 15810 | 98 |
| 393 | 20240313 | 122200 | 1535214800 | 15820 | 15820 | 15820 | 15820 | 1 |
| 394 | 20240313 | 122100 | 1535198980 | 15810 | 15820 | 15820 | 15810 | 153 |
| 395 | 20240313 | 122000 | 1532780000 | 15810 | 15810 | 15810 | 15810 | 587 |
| 396 | 20240313 | 121900 | 1523499530 | 15810 | 15800 | 15810 | 15800 | 304 |
| 397 | 20240313 | 121800 | 1518694250 | 15800 | 15800 | 15810 | 15800 | 123 |
| 398 | 20240313 | 121700 | 1516750750 | 15800 | 15800 | 15810 | 15800 | 502 |
| 399 | 20240313 | 121600 | 1508816400 | 15800 | 15810 | 15810 | 15800 | 104 |
| 400 | 20240313 | 121500 | 1507173150 | 15800 | 15810 | 15810 | 15800 | 194 |
| 401 | 20240313 | 121400 | 1504107700 | 15800 | 15800 | 15810 | 15800 | 246 |
| 402 | 20240313 | 121300 | 1500220200 | 15810 | 15810 | 15810 | 15800 | 136 |
| 403 | 20240313 | 121200 | 1498071050 | 15800 | 15810 | 15810 | 15800 | 626 |
| 404 | 20240313 | 121100 | 1488179170 | 15800 | 15820 | 15820 | 15800 | 248 |
| 405 | 20240313 | 121000 | 1484260750 | 15800 | 15810 | 15810 | 15800 | 1925 |
| 406 | 20240313 | 120900 | 1453836960 | 15810 | 15820 | 15820 | 15810 | 17 |
| 407 | 20240313 | 120800 | 1453568050 | 15810 | 15810 | 15820 | 15810 | 175 |
| 408 | 20240313 | 120700 | 1450801250 | 15810 | 15810 | 15820 | 15810 | 403 |
| 409 | 20240313 | 120600 | 1444429810 | 15810 | 15810 | 15820 | 15810 | 191 |
| 410 | 20240313 | 120500 | 1441409590 | 15820 | 15810 | 15820 | 15810 | 390 |
| 411 | 20240313 | 120400 | 1435243680 | 15810 | 15810 | 15810 | 15810 | 201 |
| 412 | 20240313 | 120300 | 1432065870 | 15820 | 15820 | 15820 | 15820 | 342 |
| 413 | 20240313 | 120200 | 1426655430 | 15810 | 15820 | 15820 | 15810 | 41 |
| 414 | 20240313 | 120100 | 1426006910 | 15820 | 15820 | 15820 | 15810 | 390 |
| 415 | 20240313 | 120000 | 1419837120 | 15810 | 15840 | 15840 | 15810 | 765 |
| 416 | 20240313 | 115900 | 1407732690 | 15830 | 15830 | 15830 | 15830 | 150 |
| 417 | 20240313 | 115800 | 1405358190 | 15830 | 15830 | 15840 | 15830 | 100 |
| 418 | 20240313 | 115700 | 1403775170 | 15830 | 15830 | 15830 | 15830 | 50 |
| 419 | 20240313 | 115600 | 1402983670 | 15830 | 15830 | 15830 | 15830 | 298 |
| 420 | 20240313 | 115500 | 1398266330 | 15840 | 15840 | 15840 | 15840 | 41 |
| 421 | 20240313 | 115400 | 1397616890 | 15840 | 15830 | 15840 | 15830 | 241 |
| 422 | 20240313 | 115300 | 1393801110 | 15830 | 15840 | 15840 | 15830 | 292 |
| 423 | 20240313 | 115200 | 1389175850 | 15840 | 15840 | 15840 | 15840 | 3 |
| 424 | 20240313 | 115100 | 1389128330 | 15850 | 15850 | 15850 | 15840 | 100 |
| 425 | 20240313 | 115000 | 1387544290 | 15850 | 15850 | 15850 | 15840 | 401 |
| 426 | 20240313 | 114900 | 1381189420 | 15850 | 15840 | 15850 | 15840 | 140 |
| 427 | 20240313 | 114800 | 1378971780 | 15840 | 15850 | 15850 | 15840 | 290 |
| 428 | 20240313 | 114700 | 1374377900 | 15840 | 15850 | 15850 | 15840 | 430 |
| 429 | 20240313 | 114600 | 1367566680 | 15850 | 15850 | 15850 | 15850 | 395 |
| 430 | 20240313 | 114500 | 1361305930 | 15850 | 15850 | 15850 | 15850 | 97 |
| 431 | 20240313 | 114400 | 1359768480 | 15850 | 15850 | 15850 | 15850 | 156 |
| 432 | 20240313 | 114300 | 1357295880 | 15850 | 15870 | 15870 | 15850 | 662 |
| 433 | 20240313 | 114200 | 1346797320 | 15860 | 15860 | 15860 | 15860 | 137 |
| 434 | 20240313 | 114100 | 1344624500 | 15860 | 15860 | 15860 | 15860 | 632 |
| 435 | 20240313 | 114000 | 1334600980 | 15860 | 15860 | 15860 | 15860 | 180 |
| 436 | 20240313 | 113900 | 1331746180 | 15860 | 15870 | 15870 | 15860 | 137 |
| 437 | 20240313 | 113800 | 1329572960 | 15860 | 15900 | 15900 | 15860 | 2763 |
| 438 | 20240313 | 113700 | 1285683490 | 15900 | 15900 | 15900 | 15900 | 1519 |
| 439 | 20240313 | 113600 | 1261531390 | 15900 | 15910 | 15910 | 15900 | 1795 |
| 440 | 20240313 | 113500 | 1232972960 | 15910 | 15910 | 15920 | 15910 | 45 |
| 441 | 20240313 | 113400 | 1232256990 | 15910 | 15920 | 15920 | 15910 | 97 |
| 442 | 20240313 | 113300 | 1230713710 | 15920 | 15920 | 15920 | 15910 | 368 |
| 443 | 20240313 | 113200 | 1224858090 | 15920 | 15910 | 15920 | 15910 | 313 |
| 444 | 20240313 | 113100 | 1219876110 | 15920 | 15910 | 15920 | 15910 | 13 |
| 445 | 20240313 | 113000 | 1219669260 | 15910 | 15920 | 15920 | 15910 | 456 |
| 446 | 20240313 | 112900 | 1212410910 | 15920 | 15920 | 15930 | 15920 | 471 |
| 447 | 20240313 | 112800 | 1204912420 | 15930 | 15930 | 15930 | 15920 | 102 |
| 448 | 20240313 | 112700 | 1203288540 | 15930 | 15930 | 15930 | 15930 | 3 |
| 449 | 20240313 | 112600 | 1203240750 | 15930 | 15930 | 15930 | 15920 | 448 |
| 450 | 20240313 | 112500 | 1196107070 | 15930 | 15930 | 15930 | 15920 | 139 |
| 451 | 20240313 | 112400 | 1193893900 | 15930 | 15930 | 15930 | 15920 | 399 |
| 452 | 20240313 | 112300 | 1187538800 | 15930 | 15920 | 15930 | 15920 | 165 |
| 453 | 20240313 | 112200 | 1184910360 | 15920 | 15930 | 15930 | 15920 | 196 |
| 454 | 20240313 | 112100 | 1181789630 | 15920 | 15930 | 15930 | 15920 | 406 |
| 455 | 20240313 | 112000 | 1175323100 | 15920 | 15930 | 15930 | 15920 | 842 |
| 456 | 20240313 | 111900 | 1161911810 | 15930 | 15940 | 15950 | 15930 | 6151 |
| 457 | 20240313 | 111800 | 1063869610 | 15940 | 15950 | 15950 | 15940 | 98 |
| 458 | 20240313 | 111700 | 1062307470 | 15940 | 15950 | 15950 | 15940 | 115 |
| 459 | 20240313 | 111600 | 1060474360 | 15950 | 15950 | 15950 | 15940 | 141 |
| 460 | 20240313 | 111500 | 1058226390 | 15940 | 15940 | 15940 | 15940 | 96 |
| 461 | 20240313 | 111400 | 1056696150 | 15940 | 15940 | 15940 | 15940 | 0 |
| 462 | 20240313 | 111300 | 1056696150 | 15940 | 15950 | 15950 | 15940 | 203 |
| 463 | 20240313 | 111200 | 1053458800 | 15950 | 15950 | 15950 | 15940 | 192 |
| 464 | 20240313 | 111100 | 1050398210 | 15950 | 15950 | 15950 | 15950 | 122 |
| 465 | 20240313 | 111000 | 1048452310 | 15950 | 15950 | 15950 | 15940 | 182 |
| 466 | 20240313 | 110900 | 1045549510 | 15950 | 15950 | 15950 | 15940 | 375 |
| 467 | 20240313 | 110800 | 1039569620 | 15950 | 15940 | 15950 | 15940 | 202 |
| 468 | 20240313 | 110700 | 1036348700 | 15950 | 15940 | 15950 | 15940 | 146 |
| 469 | 20240313 | 110600 | 1034020960 | 15950 | 15940 | 15950 | 15940 | 468 |
| 470 | 20240313 | 110500 | 1026559730 | 15940 | 15940 | 15960 | 15940 | 170 |
| 471 | 20240313 | 110400 | 1023849880 | 15960 | 15960 | 15960 | 15940 | 140 |
| 472 | 20240313 | 110300 | 1021617400 | 15940 | 15950 | 15950 | 15940 | 344 |
| 473 | 20240313 | 110200 | 1016132480 | 15960 | 15940 | 15960 | 15940 | 215 |
| 474 | 20240313 | 110100 | 1012703840 | 15950 | 15950 | 15950 | 15940 | 214 |
| 475 | 20240313 | 110000 | 1009292200 | 15950 | 15940 | 15950 | 15940 | 1232 |
| 476 | 20240313 | 105900 | 989653460 | 15940 | 15940 | 15940 | 15940 | 200 |
| 477 | 20240313 | 105800 | 986465460 | 15940 | 15940 | 15940 | 15940 | 220 |
| 478 | 20240313 | 105700 | 982958660 | 15950 | 15950 | 15950 | 15940 | 9 |
| 479 | 20240313 | 105600 | 982815160 | 15940 | 15940 | 15940 | 15940 | 115 |
| 480 | 20240313 | 105500 | 980982060 | 15940 | 15940 | 15950 | 15940 | 1149 |
| 481 | 20240313 | 105400 | 962666500 | 15940 | 15940 | 15950 | 15940 | 111 |
| 482 | 20240313 | 105300 | 960897150 | 15950 | 15950 | 15950 | 15940 | 57 |
| 483 | 20240313 | 105200 | 959988430 | 15950 | 15950 | 15950 | 15940 | 114 |
| 484 | 20240313 | 105100 | 958170190 | 15940 | 15950 | 15950 | 15940 | 75 |
| 485 | 20240313 | 105000 | 956974270 | 15940 | 15960 | 15960 | 15940 | 499 |
| 486 | 20240313 | 104900 | 949017160 | 15950 | 15950 | 15950 | 15950 | 215 |
| 487 | 20240313 | 104800 | 945587910 | 15950 | 15950 | 15950 | 15950 | 220 |
| 488 | 20240313 | 104700 | 942078910 | 15950 | 15950 | 15960 | 15950 | 113 |
| 489 | 20240313 | 104600 | 940276550 | 15950 | 15960 | 15960 | 15950 | 452 |
| 490 | 20240313 | 104500 | 933064330 | 15950 | 15950 | 15950 | 15950 | 67 |
| 491 | 20240313 | 104400 | 931995680 | 15950 | 15950 | 15950 | 15950 | 29 |
| 492 | 20240313 | 104300 | 931533130 | 15960 | 15960 | 15960 | 15960 | 10 |
| 493 | 20240313 | 104200 | 931373530 | 15960 | 15960 | 15960 | 15960 | 2 |
| 494 | 20240313 | 104100 | 931341610 | 15950 | 15950 | 15950 | 15950 | 19 |
| 495 | 20240313 | 104000 | 931038560 | 15950 | 15960 | 15960 | 15950 | 201 |
| 496 | 20240313 | 103900 | 927832010 | 15950 | 15960 | 15960 | 15950 | 12 |
| 497 | 20240313 | 103800 | 927640600 | 15960 | 15960 | 15960 | 15950 | 168 |
| 498 | 20240313 | 103700 | 924959950 | 15960 | 15960 | 15960 | 15950 | 327 |
| 499 | 20240313 | 103600 | 919741260 | 15960 | 15970 | 15970 | 15960 | 1174 |
| 500 | 20240313 | 103500 | 900993530 | 15970 | 15980 | 15980 | 15970 | 155 |
| 501 | 20240313 | 103400 | 898518130 | 15980 | 15980 | 15980 | 15980 | 5 |
| 502 | 20240313 | 103300 | 898438230 | 15980 | 15970 | 15980 | 15970 | 560 |
| 503 | 20240313 | 103200 | 889495000 | 15980 | 15980 | 15980 | 15980 | 737 |
| 504 | 20240313 | 103100 | 877717740 | 15980 | 15980 | 15980 | 15980 | 22 |
| 505 | 20240313 | 103000 | 877366180 | 15980 | 15980 | 15980 | 15980 | 21 |
| 506 | 20240313 | 102900 | 877030600 | 15970 | 15980 | 15980 | 15970 | 10 |
| 507 | 20240313 | 102800 | 876870850 | 15980 | 15980 | 15980 | 15980 | 2 |
| 508 | 20240313 | 102700 | 876838890 | 15980 | 15980 | 15980 | 15980 | 64 |
| 509 | 20240313 | 102600 | 875816170 | 15980 | 15980 | 15980 | 15980 | 1 |
| 510 | 20240313 | 102500 | 875800190 | 15970 | 15980 | 15980 | 15970 | 293 |
| 511 | 20240313 | 102400 | 871120780 | 15980 | 15980 | 15980 | 15980 | 50 |
| 512 | 20240313 | 102300 | 870321780 | 15980 | 15980 | 15980 | 15980 | 64 |
| 513 | 20240313 | 102200 | 869299060 | 15990 | 15990 | 15990 | 15990 | 1 |
| 514 | 20240313 | 102100 | 869283070 | 15980 | 15990 | 15990 | 15980 | 221 |
| 515 | 20240313 | 102000 | 865750790 | 15980 | 15980 | 15980 | 15980 | 110 |
| 516 | 20240313 | 101900 | 863992990 | 15980 | 15980 | 15980 | 15970 | 210 |
| 517 | 20240313 | 101800 | 860638210 | 15980 | 15980 | 15980 | 15980 | 483 |
| 518 | 20240313 | 101700 | 852919870 | 15970 | 15980 | 15980 | 15970 | 16 |
| 519 | 20240313 | 101600 | 852664340 | 15980 | 15980 | 15980 | 15980 | 31 |
| 520 | 20240313 | 101500 | 852168960 | 15980 | 15980 | 15980 | 15970 | 162 |
| 521 | 20240313 | 101400 | 849580600 | 15980 | 15980 | 15980 | 15970 | 263 |
| 522 | 20240313 | 101300 | 845377990 | 15980 | 15980 | 15980 | 15980 | 51 |
| 523 | 20240313 | 101200 | 844563010 | 15970 | 15970 | 15980 | 15970 | 278 |
| 524 | 20240313 | 101100 | 840123330 | 15980 | 15970 | 15980 | 15970 | 131 |
| 525 | 20240313 | 101000 | 838031240 | 15970 | 15970 | 15970 | 15970 | 63 |
| 526 | 20240313 | 100900 | 837025130 | 15970 | 15960 | 15970 | 15950 | 79 |
| 527 | 20240313 | 100800 | 835764330 | 15970 | 15970 | 15970 | 15970 | 13 |
| 528 | 20240313 | 100700 | 835556720 | 15970 | 15960 | 15970 | 15950 | 161 |
| 529 | 20240313 | 100600 | 832988690 | 15960 | 15950 | 15960 | 15950 | 222 |
| 530 | 20240313 | 100500 | 829446020 | 15960 | 15960 | 15960 | 15960 | 43 |
| 531 | 20240313 | 100400 | 828759740 | 15960 | 15950 | 15960 | 15950 | 73 |
| 532 | 20240313 | 100300 | 827594670 | 15950 | 15950 | 15950 | 15950 | 142 |
| 533 | 20240313 | 100200 | 825329770 | 15950 | 15950 | 15950 | 15950 | 306 |
| 534 | 20240313 | 100100 | 820449070 | 15950 | 15950 | 15950 | 15950 | 457 |
| 535 | 20240313 | 100000 | 813159920 | 15950 | 15950 | 15950 | 15940 | 357 |
| 536 | 20240313 | 095900 | 807468700 | 15950 | 15940 | 15950 | 15940 | 80 |
| 537 | 20240313 | 095800 | 806193200 | 15940 | 15950 | 15950 | 15940 | 142 |
| 538 | 20240313 | 095700 | 803928310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 539 | 20240313 | 095600 | 803928310 | 15950 | 15930 | 15950 | 15930 | 256 |
| 540 | 20240313 | 095500 | 799849810 | 15930 | 15950 | 15950 | 15930 | 5 |
| 541 | 20240313 | 095400 | 799770140 | 15950 | 15940 | 15950 | 15940 | 326 |
| 542 | 20240313 | 095300 | 794571680 | 15950 | 15950 | 15950 | 15920 | 3414 |
| 543 | 20240313 | 095200 | 740178370 | 15950 | 15960 | 15960 | 15950 | 623 |
| 544 | 20240313 | 095100 | 730241410 | 15950 | 15960 | 15960 | 15950 | 33 |
| 545 | 20240313 | 095000 | 729715040 | 15950 | 15950 | 15960 | 15950 | 114 |
| 546 | 20240313 | 094900 | 727896720 | 15950 | 15960 | 15960 | 15950 | 9 |
| 547 | 20240313 | 094800 | 727753100 | 15950 | 15950 | 15950 | 15950 | 195 |
| 548 | 20240313 | 094700 | 724642850 | 15950 | 15960 | 15960 | 15950 | 575 |
| 549 | 20240313 | 094600 | 715471180 | 15960 | 15950 | 15960 | 15950 | 355 |
| 550 | 20240313 | 094500 | 709805890 | 15960 | 15960 | 15960 | 15950 | 71 |
| 551 | 20240313 | 094400 | 708673280 | 15960 | 15960 | 15960 | 15950 | 307 |
| 552 | 20240313 | 094300 | 703776560 | 15950 | 15950 | 15960 | 15950 | 705 |
| 553 | 20240313 | 094200 | 692531060 | 15950 | 15970 | 15970 | 15950 | 3300 |
| 554 | 20240313 | 094100 | 639893090 | 15980 | 15980 | 15980 | 15980 | 57 |
| 555 | 20240313 | 094000 | 638982230 | 15980 | 15960 | 15980 | 15960 | 437 |
| 556 | 20240313 | 093900 | 632007030 | 15970 | 15960 | 15970 | 15960 | 206 |
| 557 | 20240313 | 093800 | 628717820 | 15970 | 15960 | 15970 | 15950 | 170 |
| 558 | 20240313 | 093700 | 626004610 | 15960 | 15960 | 15960 | 15950 | 286 |
| 559 | 20240313 | 093600 | 621440820 | 15950 | 15950 | 15950 | 15950 | 208 |
| 560 | 20240313 | 093500 | 618123220 | 15950 | 15960 | 15960 | 15940 | 1503 |
| 561 | 20240313 | 093400 | 594149970 | 15960 | 15960 | 15970 | 15960 | 641 |
| 562 | 20240313 | 093300 | 583918590 | 15960 | 15970 | 15970 | 15960 | 959 |
| 563 | 20240313 | 093200 | 568612790 | 15970 | 15960 | 15970 | 15960 | 1379 |
| 564 | 20240313 | 093100 | 546603920 | 15970 | 15960 | 15970 | 15960 | 16 |
| 565 | 20240313 | 093000 | 546348510 | 15960 | 15970 | 15970 | 15960 | 3319 |
| 566 | 20240313 | 092900 | 493373540 | 15970 | 15970 | 15980 | 15970 | 598 |
| 567 | 20240313 | 092800 | 483822760 | 15970 | 15980 | 15980 | 15970 | 2055 |
| 568 | 20240313 | 092700 | 451003970 | 15980 | 15980 | 15990 | 15980 | 869 |
| 569 | 20240313 | 092600 | 437117340 | 15990 | 15990 | 15990 | 15990 | 170 |
| 570 | 20240313 | 092500 | 434399040 | 15980 | 15980 | 15990 | 15980 | 86 |
| 571 | 20240313 | 092400 | 433024230 | 15980 | 15990 | 15990 | 15980 | 245 |
| 572 | 20240313 | 092300 | 429108690 | 16000 | 16010 | 16010 | 15980 | 3025 |
| 573 | 20240313 | 092200 | 380731780 | 16010 | 16010 | 16010 | 16010 | 211 |
| 574 | 20240313 | 092100 | 377353670 | 16010 | 16010 | 16010 | 16000 | 144 |
| 575 | 20240313 | 092000 | 375048750 | 16010 | 16000 | 16010 | 16000 | 183 |
| 576 | 20240313 | 091900 | 372120730 | 16000 | 16000 | 16010 | 16000 | 414 |
| 577 | 20240313 | 091800 | 365496690 | 16010 | 16000 | 16010 | 15990 | 479 |
| 578 | 20240313 | 091700 | 357833270 | 16000 | 16000 | 16000 | 16000 | 1649 |
| 579 | 20240313 | 091600 | 331449270 | 16000 | 15990 | 16000 | 15990 | 163 |
| 580 | 20240313 | 091500 | 328842700 | 15990 | 15990 | 16000 | 15990 | 414 |
| 581 | 20240313 | 091400 | 322221490 | 16000 | 15990 | 16000 | 15980 | 61 |
| 582 | 20240313 | 091300 | 321246030 | 15990 | 15990 | 16000 | 15990 | 538 |
| 583 | 20240313 | 091200 | 312643400 | 15980 | 16000 | 16010 | 15980 | 1636 |
| 584 | 20240313 | 091100 | 286480770 | 16000 | 16000 | 16000 | 15990 | 258 |
| 585 | 20240313 | 091000 | 282352790 | 16000 | 15990 | 16000 | 15990 | 512 |
| 586 | 20240313 | 090900 | 274163750 | 15990 | 15980 | 15990 | 15980 | 260 |
| 587 | 20240313 | 090800 | 270007840 | 15980 | 15990 | 15990 | 15980 | 464 |
| 588 | 20240313 | 090700 | 262589630 | 15990 | 15960 | 15990 | 15960 | 3001 |
| 589 | 20240313 | 090600 | 214660030 | 15960 | 15970 | 15970 | 15960 | 1331 |
| 590 | 20240313 | 090500 | 193416080 | 15970 | 15960 | 15970 | 15960 | 268 |
| 591 | 20240313 | 090400 | 189137500 | 15960 | 15980 | 15990 | 15950 | 1866 |
| 592 | 20240313 | 090300 | 159347760 | 15990 | 16000 | 16000 | 15980 | 2103 |
| 593 | 20240313 | 090200 | 125735180 | 15990 | 16000 | 16010 | 15980 | 639 |
| 594 | 20240313 | 090100 | 115518150 | 15980 | 15970 | 16040 | 15970 | 253 |
| 595 | 20240313 | 090000 | 111477410 | 15970 | 16040 | 16040 | 15970 | 6959 |