32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 185400 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 22197 |
| 3 | 20240430 | 185300 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 4 | 20240430 | 185200 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 5 | 20240430 | 185100 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 6 | 20240430 | 185000 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 7 | 20240430 | 184900 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 8 | 20240430 | 184800 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 9 | 20240430 | 184700 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 10 | 20240430 | 184600 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 11 | 20240430 | 184500 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 12 | 20240430 | 184400 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 13 | 20240430 | 184300 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 14 | 20240430 | 184200 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 15 | 20240430 | 184100 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 16 | 20240430 | 184000 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 17 | 20240430 | 183900 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 18 | 20240430 | 183800 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 19 | 20240430 | 183700 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 20 | 20240430 | 183600 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 21 | 20240430 | 183500 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 22 | 20240430 | 183400 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 23 | 20240430 | 183300 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 24 | 20240430 | 183200 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 25 | 20240430 | 183100 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 26 | 20240430 | 183000 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 27 | 20240430 | 182900 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 28 | 20240430 | 182800 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 29 | 20240430 | 182700 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 30 | 20240430 | 182600 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 31 | 20240430 | 182500 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 32 | 20240430 | 182400 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 22197 |
| 33 | 20240430 | 182300 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 34 | 20240430 | 182200 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 35 | 20240430 | 182100 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 36 | 20240430 | 182000 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 37 | 20240430 | 181900 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 38 | 20240430 | 181800 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 39 | 20240430 | 181700 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 40 | 20240430 | 181600 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 41 | 20240430 | 181500 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 42 | 20240430 | 181400 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 43 | 20240430 | 181300 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 44 | 20240430 | 181200 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 45 | 20240430 | 181100 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 46 | 20240430 | 181000 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 47 | 20240430 | 180900 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 48 | 20240430 | 180800 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 49 | 20240430 | 180700 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 50 | 20240430 | 180600 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 51 | 20240430 | 180500 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 52 | 20240430 | 180400 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 53 | 20240430 | 180300 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 54 | 20240430 | 180200 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 55 | 20240430 | 180100 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 56 | 20240430 | 180000 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 57 | 20240430 | 175900 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 58 | 20240430 | 175800 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 59 | 20240430 | 175700 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 60 | 20240430 | 175600 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 61 | 20240430 | 175500 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 62 | 20240430 | 175400 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 22197 |
| 63 | 20240430 | 175300 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 64 | 20240430 | 175200 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 65 | 20240430 | 175100 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 66 | 20240430 | 175000 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 67 | 20240430 | 174900 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 68 | 20240430 | 174800 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 69 | 20240430 | 174700 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 70 | 20240430 | 174600 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 71 | 20240430 | 174500 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 72 | 20240430 | 174400 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 73 | 20240430 | 174300 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 74 | 20240430 | 174200 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 75 | 20240430 | 174100 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 76 | 20240430 | 174000 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 77 | 20240430 | 173900 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 78 | 20240430 | 173800 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 79 | 20240430 | 173700 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 80 | 20240430 | 173600 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 81 | 20240430 | 173500 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 82 | 20240430 | 173400 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 83 | 20240430 | 173300 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 84 | 20240430 | 173200 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 85 | 20240430 | 173100 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 86 | 20240430 | 173000 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 87 | 20240430 | 172900 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 88 | 20240430 | 172800 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 89 | 20240430 | 172700 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 90 | 20240430 | 172600 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 91 | 20240430 | 172500 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 92 | 20240430 | 172400 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 22197 |
| 93 | 20240430 | 172300 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 94 | 20240430 | 172200 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 95 | 20240430 | 172100 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 96 | 20240430 | 172000 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 97 | 20240430 | 171900 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 98 | 20240430 | 171800 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 99 | 20240430 | 171700 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 100 | 20240430 | 171600 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 101 | 20240430 | 171500 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 102 | 20240430 | 171400 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 103 | 20240430 | 171300 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 104 | 20240430 | 171200 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 105 | 20240430 | 171100 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 106 | 20240430 | 171000 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 107 | 20240430 | 170900 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 108 | 20240430 | 170800 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 109 | 20240430 | 170700 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 110 | 20240430 | 170600 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 111 | 20240430 | 170500 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 112 | 20240430 | 170400 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 113 | 20240430 | 170300 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 114 | 20240430 | 170200 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 115 | 20240430 | 170100 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 116 | 20240430 | 170000 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 117 | 20240430 | 165900 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 118 | 20240430 | 165800 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 119 | 20240430 | 165700 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 120 | 20240430 | 165600 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 121 | 20240430 | 165500 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 122 | 20240430 | 165400 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 22197 |
| 123 | 20240430 | 165300 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 124 | 20240430 | 165200 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 125 | 20240430 | 165100 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 126 | 20240430 | 165000 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 127 | 20240430 | 164900 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 128 | 20240430 | 164800 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 129 | 20240430 | 164700 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 130 | 20240430 | 164600 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 131 | 20240430 | 164500 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 132 | 20240430 | 164400 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 133 | 20240430 | 164300 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 134 | 20240430 | 164200 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 135 | 20240430 | 164100 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 136 | 20240430 | 164000 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 137 | 20240430 | 163900 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 138 | 20240430 | 163800 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 139 | 20240430 | 163700 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 140 | 20240430 | 163600 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 141 | 20240430 | 163500 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 142 | 20240430 | 163400 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 143 | 20240430 | 163300 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 144 | 20240430 | 163200 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 145 | 20240430 | 163100 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 146 | 20240430 | 163000 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 147 | 20240430 | 162900 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 148 | 20240430 | 162800 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 149 | 20240430 | 162700 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 150 | 20240430 | 162600 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 151 | 20240430 | 162500 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 152 | 20240430 | 162400 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 22197 |
| 153 | 20240430 | 162300 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 154 | 20240430 | 162200 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 155 | 20240430 | 162100 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 156 | 20240430 | 162000 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 157 | 20240430 | 161900 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 158 | 20240430 | 161800 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 159 | 20240430 | 161700 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 160 | 20240430 | 161600 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 161 | 20240430 | 161500 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 162 | 20240430 | 161400 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 163 | 20240430 | 161300 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 164 | 20240430 | 161200 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 165 | 20240430 | 161100 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 166 | 20240430 | 161000 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 167 | 20240430 | 160900 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 168 | 20240430 | 160800 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 169 | 20240430 | 160700 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 170 | 20240430 | 160600 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 171 | 20240430 | 160500 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 172 | 20240430 | 160400 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 173 | 20240430 | 160300 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 174 | 20240430 | 160200 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 175 | 20240430 | 160100 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 176 | 20240430 | 160000 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 177 | 20240430 | 155900 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 178 | 20240430 | 155800 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 179 | 20240430 | 155700 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 180 | 20240430 | 155600 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 181 | 20240430 | 155500 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 182 | 20240430 | 155400 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 22197 |
| 183 | 20240430 | 155300 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 184 | 20240430 | 155200 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 185 | 20240430 | 155100 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 186 | 20240430 | 155000 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 187 | 20240430 | 154900 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 188 | 20240430 | 154800 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 189 | 20240430 | 154700 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 190 | 20240430 | 154600 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 191 | 20240430 | 154500 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 192 | 20240430 | 154400 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 193 | 20240430 | 154300 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 194 | 20240430 | 154200 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 195 | 20240430 | 154100 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 196 | 20240430 | 154000 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 197 | 20240430 | 153900 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 198 | 20240430 | 153800 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 199 | 20240430 | 153700 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 200 | 20240430 | 153600 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 201 | 20240430 | 153500 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 202 | 20240430 | 153400 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 203 | 20240430 | 153300 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 204 | 20240430 | 153200 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 205 | 20240430 | 153100 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 0 |
| 206 | 20240430 | 153000 | 7057475090 | 14760 | 14760 | 14760 | 14760 | 22197 |
| 207 | 20240430 | 152900 | 6729847370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 208 | 20240430 | 152800 | 6729847370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 209 | 20240430 | 152700 | 6729847370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 210 | 20240430 | 152600 | 6729847370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 211 | 20240430 | 152500 | 6729847370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 212 | 20240430 | 152400 | 6729847370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 213 | 20240430 | 152300 | 6729847370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 214 | 20240430 | 152200 | 6729847370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 215 | 20240430 | 152100 | 6729847370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 216 | 20240430 | 152000 | 6729847370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 217 | 20240430 | 151900 | 6729847370 | 14800 | 14810 | 14810 | 14800 | 1031 |
| 218 | 20240430 | 151800 | 6714586850 | 14800 | 14810 | 14820 | 14800 | 1156 |
| 219 | 20240430 | 151700 | 6697465960 | 14810 | 14800 | 14820 | 14800 | 242 |
| 220 | 20240430 | 151600 | 6693882370 | 14800 | 14810 | 14810 | 14800 | 974 |
| 221 | 20240430 | 151500 | 6679459740 | 14800 | 14810 | 14810 | 14800 | 803 |
| 222 | 20240430 | 151400 | 6667574970 | 14810 | 14800 | 14810 | 14800 | 1087 |
| 223 | 20240430 | 151300 | 6651485400 | 14800 | 14810 | 14810 | 14790 | 541 |
| 224 | 20240430 | 151200 | 6643479830 | 14810 | 14790 | 14810 | 14780 | 2876 |
| 225 | 20240430 | 151100 | 6600937050 | 14790 | 14780 | 14790 | 14780 | 330 |
| 226 | 20240430 | 151000 | 6596058310 | 14770 | 14770 | 14790 | 14770 | 705 |
| 227 | 20240430 | 150900 | 6585640860 | 14770 | 14780 | 14790 | 14770 | 679 |
| 228 | 20240430 | 150800 | 6575607320 | 14780 | 14770 | 14780 | 14770 | 1216 |
| 229 | 20240430 | 150700 | 6557637190 | 14780 | 14770 | 14780 | 14770 | 172 |
| 230 | 20240430 | 150600 | 6555096600 | 14780 | 14770 | 14780 | 14760 | 860 |
| 231 | 20240430 | 150500 | 6542397070 | 14770 | 14780 | 14780 | 14770 | 1293 |
| 232 | 20240430 | 150400 | 6523298730 | 14770 | 14770 | 14780 | 14770 | 300 |
| 233 | 20240430 | 150300 | 6518867710 | 14770 | 14760 | 14770 | 14760 | 1453 |
| 234 | 20240430 | 150200 | 6497409820 | 14760 | 14770 | 14770 | 14760 | 285 |
| 235 | 20240430 | 150100 | 6493201930 | 14760 | 14760 | 14770 | 14760 | 433 |
| 236 | 20240430 | 150000 | 6486809850 | 14770 | 14760 | 14770 | 14760 | 490 |
| 237 | 20240430 | 145900 | 6479576710 | 14760 | 14760 | 14770 | 14760 | 1097 |
| 238 | 20240430 | 145800 | 6463384540 | 14770 | 14770 | 14770 | 14760 | 170 |
| 239 | 20240430 | 145700 | 6460874630 | 14770 | 14770 | 14770 | 14760 | 144 |
| 240 | 20240430 | 145600 | 6458748460 | 14770 | 14770 | 14770 | 14760 | 220 |
| 241 | 20240430 | 145500 | 6455500960 | 14770 | 14760 | 14770 | 14760 | 228 |
| 242 | 20240430 | 145400 | 6452135240 | 14760 | 14770 | 14770 | 14760 | 267 |
| 243 | 20240430 | 145300 | 6448193960 | 14760 | 14760 | 14780 | 14760 | 3802 |
| 244 | 20240430 | 145200 | 6392070160 | 14770 | 14770 | 14770 | 14760 | 456 |
| 245 | 20240430 | 145100 | 6385337250 | 14770 | 14770 | 14780 | 14770 | 1410 |
| 246 | 20240430 | 145000 | 6364511460 | 14770 | 14780 | 14790 | 14770 | 364 |
| 247 | 20240430 | 144900 | 6359131450 | 14780 | 14780 | 14790 | 14770 | 588 |
| 248 | 20240430 | 144800 | 6350440970 | 14770 | 14780 | 14780 | 14770 | 201 |
| 249 | 20240430 | 144700 | 6347471000 | 14770 | 14780 | 14780 | 14770 | 322 |
| 250 | 20240430 | 144600 | 6342713120 | 14780 | 14780 | 14780 | 14770 | 863 |
| 251 | 20240430 | 144500 | 6329958920 | 14770 | 14780 | 14780 | 14770 | 302 |
| 252 | 20240430 | 144400 | 6325497230 | 14770 | 14780 | 14780 | 14770 | 293 |
| 253 | 20240430 | 144300 | 6321166880 | 14780 | 14780 | 14790 | 14780 | 517 |
| 254 | 20240430 | 144200 | 6313525480 | 14780 | 14780 | 14790 | 14770 | 334 |
| 255 | 20240430 | 144100 | 6308589110 | 14780 | 14770 | 14780 | 14770 | 654 |
| 256 | 20240430 | 144000 | 6298927580 | 14770 | 14780 | 14780 | 14770 | 706 |
| 257 | 20240430 | 143900 | 6288493420 | 14770 | 14770 | 14780 | 14770 | 96 |
| 258 | 20240430 | 143800 | 6287075490 | 14770 | 14770 | 14770 | 14760 | 2460 |
| 259 | 20240430 | 143700 | 6250759320 | 14770 | 14770 | 14780 | 14760 | 1139 |
| 260 | 20240430 | 143600 | 6233936190 | 14780 | 14770 | 14780 | 14760 | 875 |
| 261 | 20240430 | 143500 | 6221013360 | 14760 | 14760 | 14770 | 14760 | 285 |
| 262 | 20240430 | 143400 | 6216806240 | 14760 | 14780 | 14790 | 14760 | 3729 |
| 263 | 20240430 | 143300 | 6161721580 | 14780 | 14780 | 14790 | 14780 | 432 |
| 264 | 20240430 | 143200 | 6155334310 | 14780 | 14790 | 14790 | 14780 | 155 |
| 265 | 20240430 | 143100 | 6153043220 | 14780 | 14780 | 14780 | 14780 | 199 |
| 266 | 20240430 | 143000 | 6150102000 | 14780 | 14780 | 14790 | 14780 | 509 |
| 267 | 20240430 | 142900 | 6142578600 | 14780 | 14790 | 14790 | 14780 | 1613 |
| 268 | 20240430 | 142800 | 6118733170 | 14790 | 14790 | 14800 | 14790 | 248 |
| 269 | 20240430 | 142700 | 6115065210 | 14790 | 14800 | 14800 | 14790 | 829 |
| 270 | 20240430 | 142600 | 6102801270 | 14800 | 14790 | 14810 | 14790 | 715 |
| 271 | 20240430 | 142500 | 6092222520 | 14790 | 14810 | 14810 | 14790 | 559 |
| 272 | 20240430 | 142400 | 6083948810 | 14800 | 14810 | 14810 | 14800 | 2691 |
| 273 | 20240430 | 142300 | 6044113280 | 14820 | 14820 | 14830 | 14820 | 601 |
| 274 | 20240430 | 142200 | 6035206050 | 14820 | 14820 | 14820 | 14820 | 198 |
| 275 | 20240430 | 142100 | 6032271690 | 14820 | 14830 | 14830 | 14820 | 1113 |
| 276 | 20240430 | 142000 | 6015776520 | 14820 | 14820 | 14830 | 14820 | 453 |
| 277 | 20240430 | 141900 | 6009062130 | 14830 | 14830 | 14830 | 14820 | 190 |
| 278 | 20240430 | 141800 | 6006245730 | 14820 | 14820 | 14830 | 14820 | 431 |
| 279 | 20240430 | 141700 | 5999856260 | 14820 | 14830 | 14830 | 14820 | 90 |
| 280 | 20240430 | 141600 | 5998522270 | 14830 | 14820 | 14830 | 14820 | 336 |
| 281 | 20240430 | 141500 | 5993542600 | 14810 | 14820 | 14820 | 14810 | 939 |
| 282 | 20240430 | 141400 | 5979635620 | 14820 | 14820 | 14820 | 14810 | 449 |
| 283 | 20240430 | 141300 | 5972983610 | 14820 | 14820 | 14830 | 14820 | 779 |
| 284 | 20240430 | 141200 | 5961438650 | 14820 | 14820 | 14830 | 14820 | 83 |
| 285 | 20240430 | 141100 | 5960208360 | 14820 | 14830 | 14830 | 14820 | 241 |
| 286 | 20240430 | 141000 | 5956635730 | 14830 | 14820 | 14840 | 14820 | 294 |
| 287 | 20240430 | 140900 | 5952275720 | 14830 | 14830 | 14830 | 14820 | 623 |
| 288 | 20240430 | 140800 | 5943040320 | 14830 | 14830 | 14830 | 14820 | 384 |
| 289 | 20240430 | 140700 | 5937347070 | 14830 | 14830 | 14830 | 14820 | 546 |
| 290 | 20240430 | 140600 | 5929252350 | 14830 | 14820 | 14830 | 14820 | 1309 |
| 291 | 20240430 | 140500 | 5909852590 | 14830 | 14820 | 14830 | 14820 | 261 |
| 292 | 20240430 | 140400 | 5905983860 | 14820 | 14830 | 14830 | 14820 | 183 |
| 293 | 20240430 | 140300 | 5903271290 | 14820 | 14830 | 14830 | 14820 | 96 |
| 294 | 20240430 | 140200 | 5901848300 | 14820 | 14830 | 14830 | 14820 | 1254 |
| 295 | 20240430 | 140100 | 5883261770 | 14830 | 14820 | 14830 | 14820 | 193 |
| 296 | 20240430 | 140000 | 5880401310 | 14830 | 14840 | 14840 | 14830 | 566 |
| 297 | 20240430 | 135900 | 5872007380 | 14830 | 14830 | 14830 | 14830 | 769 |
| 298 | 20240430 | 135800 | 5860603110 | 14830 | 14830 | 14830 | 14830 | 206 |
| 299 | 20240430 | 135700 | 5857548130 | 14830 | 14830 | 14840 | 14830 | 341 |
| 300 | 20240430 | 135600 | 5852491050 | 14840 | 14840 | 14840 | 14830 | 94 |
| 301 | 20240430 | 135500 | 5851096780 | 14830 | 14830 | 14840 | 14830 | 215 |
| 302 | 20240430 | 135400 | 5847908120 | 14830 | 14830 | 14830 | 14830 | 324 |
| 303 | 20240430 | 135300 | 5843103200 | 14840 | 14820 | 14840 | 14820 | 269 |
| 304 | 20240430 | 135200 | 5839115670 | 14830 | 14830 | 14830 | 14820 | 288 |
| 305 | 20240430 | 135100 | 5834846160 | 14830 | 14820 | 14830 | 14820 | 239 |
| 306 | 20240430 | 135000 | 5831304160 | 14820 | 14830 | 14830 | 14820 | 256 |
| 307 | 20240430 | 134900 | 5827509730 | 14820 | 14840 | 14840 | 14820 | 1456 |
| 308 | 20240430 | 134800 | 5805916890 | 14840 | 14840 | 14840 | 14830 | 304 |
| 309 | 20240430 | 134700 | 5801408310 | 14840 | 14840 | 14850 | 14840 | 257 |
| 310 | 20240430 | 134600 | 5797594420 | 14840 | 14850 | 14850 | 14840 | 258 |
| 311 | 20240430 | 134500 | 5793765550 | 14850 | 14850 | 14850 | 14840 | 350 |
| 312 | 20240430 | 134400 | 5788571400 | 14850 | 14830 | 14850 | 14830 | 139 |
| 313 | 20240430 | 134300 | 5786507930 | 14830 | 14830 | 14840 | 14830 | 1371 |
| 314 | 20240430 | 134200 | 5766171840 | 14830 | 14840 | 14840 | 14830 | 275 |
| 315 | 20240430 | 134100 | 5762091780 | 14830 | 14840 | 14840 | 14830 | 211 |
| 316 | 20240430 | 134000 | 5758962570 | 14830 | 14840 | 14840 | 14830 | 284 |
| 317 | 20240430 | 133900 | 5754749530 | 14840 | 14840 | 14840 | 14830 | 32 |
| 318 | 20240430 | 133800 | 5754274800 | 14840 | 14850 | 14850 | 14830 | 286 |
| 319 | 20240430 | 133700 | 5750032690 | 14840 | 14830 | 14840 | 14830 | 1146 |
| 320 | 20240430 | 133600 | 5733029710 | 14840 | 14840 | 14840 | 14830 | 384 |
| 321 | 20240430 | 133500 | 5727333270 | 14830 | 14830 | 14840 | 14830 | 220 |
| 322 | 20240430 | 133400 | 5724069190 | 14840 | 14840 | 14840 | 14830 | 164 |
| 323 | 20240430 | 133300 | 5721635730 | 14840 | 14850 | 14860 | 14840 | 129 |
| 324 | 20240430 | 133200 | 5719720960 | 14850 | 14840 | 14850 | 14830 | 389 |
| 325 | 20240430 | 133100 | 5713948070 | 14840 | 14840 | 14840 | 14830 | 203 |
| 326 | 20240430 | 133000 | 5710937050 | 14830 | 14830 | 14840 | 14830 | 513 |
| 327 | 20240430 | 132900 | 5703326950 | 14840 | 14840 | 14840 | 14840 | 520 |
| 328 | 20240430 | 132800 | 5695610150 | 14850 | 14840 | 14860 | 14840 | 405 |
| 329 | 20240430 | 132700 | 5689597410 | 14840 | 14850 | 14850 | 14840 | 318 |
| 330 | 20240430 | 132600 | 5684877050 | 14850 | 14850 | 14860 | 14850 | 527 |
| 331 | 20240430 | 132500 | 5677048570 | 14850 | 14850 | 14860 | 14850 | 112 |
| 332 | 20240430 | 132400 | 5675385250 | 14850 | 14850 | 14850 | 14840 | 350 |
| 333 | 20240430 | 132300 | 5670189830 | 14850 | 14850 | 14860 | 14840 | 863 |
| 334 | 20240430 | 132200 | 5657376590 | 14850 | 14850 | 14860 | 14850 | 696 |
| 335 | 20240430 | 132100 | 5647040240 | 14850 | 14850 | 14860 | 14850 | 289 |
| 336 | 20240430 | 132000 | 5642748460 | 14850 | 14850 | 14860 | 14850 | 219 |
| 337 | 20240430 | 131900 | 5639496180 | 14850 | 14860 | 14860 | 14850 | 393 |
| 338 | 20240430 | 131800 | 5633659930 | 14860 | 14860 | 14860 | 14850 | 44 |
| 339 | 20240430 | 131700 | 5633006390 | 14850 | 14850 | 14860 | 14850 | 799 |
| 340 | 20240430 | 131600 | 5621141230 | 14850 | 14870 | 14870 | 14850 | 897 |
| 341 | 20240430 | 131500 | 5607820140 | 14860 | 14860 | 14860 | 14850 | 387 |
| 342 | 20240430 | 131400 | 5602070150 | 14850 | 14830 | 14850 | 14830 | 633 |
| 343 | 20240430 | 131300 | 5592674530 | 14830 | 14820 | 14830 | 14820 | 377 |
| 344 | 20240430 | 131200 | 5587086110 | 14820 | 14830 | 14830 | 14820 | 333 |
| 345 | 20240430 | 131100 | 5582149930 | 14830 | 14830 | 14830 | 14820 | 1300 |
| 346 | 20240430 | 131000 | 5562877120 | 14830 | 14840 | 14840 | 14830 | 407 |
| 347 | 20240430 | 130900 | 5556841170 | 14830 | 14840 | 14850 | 14830 | 827 |
| 348 | 20240430 | 130800 | 5544570970 | 14840 | 14850 | 14850 | 14840 | 344 |
| 349 | 20240430 | 130700 | 5539465190 | 14850 | 14840 | 14850 | 14840 | 547 |
| 350 | 20240430 | 130600 | 5531343520 | 14840 | 14860 | 14860 | 14840 | 4173 |
| 351 | 20240430 | 130500 | 5469371220 | 14860 | 14870 | 14880 | 14860 | 2143 |
| 352 | 20240430 | 130400 | 5437513820 | 14870 | 14870 | 14880 | 14870 | 638 |
| 353 | 20240430 | 130300 | 5428024560 | 14880 | 14870 | 14890 | 14870 | 1006 |
| 354 | 20240430 | 130200 | 5413055810 | 14870 | 14880 | 14880 | 14870 | 467 |
| 355 | 20240430 | 130100 | 5406107400 | 14880 | 14880 | 14890 | 14870 | 309 |
| 356 | 20240430 | 130000 | 5401510030 | 14880 | 14870 | 14880 | 14870 | 238 |
| 357 | 20240430 | 125900 | 5397970000 | 14870 | 14880 | 14890 | 14870 | 247 |
| 358 | 20240430 | 125800 | 5394295830 | 14880 | 14880 | 14890 | 14870 | 254 |
| 359 | 20240430 | 125700 | 5390516700 | 14880 | 14880 | 14890 | 14870 | 106 |
| 360 | 20240430 | 125600 | 5388939900 | 14880 | 14890 | 14890 | 14880 | 791 |
| 361 | 20240430 | 125500 | 5377169550 | 14880 | 14870 | 14890 | 14870 | 434 |
| 362 | 20240430 | 125400 | 5370711630 | 14880 | 14880 | 14880 | 14870 | 707 |
| 363 | 20240430 | 125300 | 5360192030 | 14880 | 14870 | 14880 | 14870 | 294 |
| 364 | 20240430 | 125200 | 5355818700 | 14870 | 14890 | 14890 | 14870 | 1676 |
| 365 | 20240430 | 125100 | 5330881380 | 14890 | 14890 | 14890 | 14880 | 656 |
| 366 | 20240430 | 125000 | 5321116180 | 14880 | 14890 | 14890 | 14880 | 271 |
| 367 | 20240430 | 124900 | 5317081770 | 14880 | 14890 | 14900 | 14880 | 713 |
| 368 | 20240430 | 124800 | 5306468320 | 14880 | 14900 | 14910 | 14880 | 3820 |
| 369 | 20240430 | 124700 | 5249572970 | 14900 | 14910 | 14920 | 14900 | 668 |
| 370 | 20240430 | 124600 | 5239612790 | 14920 | 14940 | 14940 | 14920 | 4011 |
| 371 | 20240430 | 124500 | 5179727300 | 14940 | 14940 | 14950 | 14940 | 253 |
| 372 | 20240430 | 124400 | 5175947460 | 14950 | 14940 | 14950 | 14940 | 325 |
| 373 | 20240430 | 124300 | 5171089590 | 14940 | 14940 | 14950 | 14940 | 448 |
| 374 | 20240430 | 124200 | 5164396340 | 14940 | 14950 | 14950 | 14940 | 302 |
| 375 | 20240430 | 124100 | 5159883110 | 14940 | 14950 | 14950 | 14940 | 168 |
| 376 | 20240430 | 124000 | 5157373160 | 14940 | 14940 | 14950 | 14940 | 472 |
| 377 | 20240430 | 123900 | 5150321470 | 14930 | 14940 | 14940 | 14930 | 347 |
| 378 | 20240430 | 123800 | 5145139980 | 14940 | 14930 | 14940 | 14930 | 104 |
| 379 | 20240430 | 123700 | 5143586840 | 14930 | 14930 | 14940 | 14930 | 200 |
| 380 | 20240430 | 123600 | 5140599810 | 14940 | 14940 | 14940 | 14930 | 630 |
| 381 | 20240430 | 123500 | 5131189210 | 14940 | 14950 | 14950 | 14930 | 53 |
| 382 | 20240430 | 123400 | 5130397350 | 14930 | 14950 | 14950 | 14930 | 388 |
| 383 | 20240430 | 123300 | 5124597960 | 14940 | 14930 | 14950 | 14930 | 148 |
| 384 | 20240430 | 123200 | 5122387310 | 14950 | 14940 | 14950 | 14930 | 472 |
| 385 | 20240430 | 123100 | 5115335480 | 14930 | 14920 | 14940 | 14920 | 83 |
| 386 | 20240430 | 123000 | 5114096360 | 14930 | 14920 | 14940 | 14920 | 492 |
| 387 | 20240430 | 122900 | 5106750200 | 14920 | 14920 | 14930 | 14910 | 723 |
| 388 | 20240430 | 122800 | 5095960120 | 14920 | 14900 | 14920 | 14900 | 851 |
| 389 | 20240430 | 122700 | 5083268330 | 14910 | 14900 | 14910 | 14900 | 73 |
| 390 | 20240430 | 122600 | 5082180190 | 14900 | 14900 | 14910 | 14900 | 532 |
| 391 | 20240430 | 122500 | 5074253260 | 14900 | 14910 | 14910 | 14900 | 146 |
| 392 | 20240430 | 122400 | 5072077450 | 14910 | 14910 | 14920 | 14910 | 382 |
| 393 | 20240430 | 122300 | 5066381820 | 14910 | 14920 | 14920 | 14910 | 495 |
| 394 | 20240430 | 122200 | 5059000910 | 14920 | 14920 | 14920 | 14910 | 50 |
| 395 | 20240430 | 122100 | 5058255050 | 14920 | 14920 | 14920 | 14910 | 47 |
| 396 | 20240430 | 122000 | 5057554150 | 14920 | 14910 | 14920 | 14910 | 51 |
| 397 | 20240430 | 121900 | 5056793490 | 14910 | 14910 | 14920 | 14910 | 139 |
| 398 | 20240430 | 121800 | 5054720910 | 14920 | 14910 | 14920 | 14910 | 138 |
| 399 | 20240430 | 121700 | 5052662200 | 14920 | 14910 | 14920 | 14910 | 182 |
| 400 | 20240430 | 121600 | 5049947580 | 14910 | 14910 | 14930 | 14910 | 336 |
| 401 | 20240430 | 121500 | 5044935840 | 14900 | 14910 | 14910 | 14900 | 227 |
| 402 | 20240430 | 121400 | 5041553500 | 14900 | 14910 | 14910 | 14900 | 164 |
| 403 | 20240430 | 121300 | 5039108740 | 14910 | 14910 | 14910 | 14900 | 206 |
| 404 | 20240430 | 121200 | 5036038890 | 14900 | 14910 | 14910 | 14900 | 222 |
| 405 | 20240430 | 121100 | 5032729330 | 14910 | 14900 | 14910 | 14900 | 178 |
| 406 | 20240430 | 121000 | 5030075890 | 14900 | 14920 | 14920 | 14900 | 186 |
| 407 | 20240430 | 120900 | 5027302660 | 14910 | 14900 | 14910 | 14900 | 248 |
| 408 | 20240430 | 120800 | 5023605850 | 14910 | 14910 | 14910 | 14900 | 13 |
| 409 | 20240430 | 120700 | 5023412030 | 14910 | 14910 | 14910 | 14900 | 158 |
| 410 | 20240430 | 120600 | 5021056730 | 14900 | 14910 | 14910 | 14900 | 254 |
| 411 | 20240430 | 120500 | 5017270710 | 14910 | 14900 | 14910 | 14900 | 327 |
| 412 | 20240430 | 120400 | 5012395930 | 14900 | 14910 | 14910 | 14900 | 35 |
| 413 | 20240430 | 120300 | 5011874310 | 14910 | 14900 | 14910 | 14900 | 473 |
| 414 | 20240430 | 120200 | 5004823100 | 14900 | 14900 | 14910 | 14900 | 119 |
| 415 | 20240430 | 120100 | 5003049500 | 14910 | 14900 | 14910 | 14900 | 59 |
| 416 | 20240430 | 120000 | 5002170310 | 14900 | 14910 | 14910 | 14900 | 157 |
| 417 | 20240430 | 115900 | 4999830780 | 14900 | 14910 | 14910 | 14900 | 79 |
| 418 | 20240430 | 115800 | 4998653670 | 14900 | 14900 | 14900 | 14900 | 755 |
| 419 | 20240430 | 115700 | 4987404170 | 14910 | 14890 | 14910 | 14890 | 176 |
| 420 | 20240430 | 115600 | 4984782770 | 14900 | 14890 | 14900 | 14890 | 317 |
| 421 | 20240430 | 115500 | 4980059510 | 14900 | 14890 | 14900 | 14890 | 511 |
| 422 | 20240430 | 115400 | 4972446470 | 14900 | 14900 | 14900 | 14890 | 31 |
| 423 | 20240430 | 115300 | 4971984810 | 14890 | 14900 | 14900 | 14890 | 417 |
| 424 | 20240430 | 115200 | 4965773450 | 14900 | 14900 | 14900 | 14890 | 57 |
| 425 | 20240430 | 115100 | 4964924210 | 14890 | 14890 | 14900 | 14890 | 204 |
| 426 | 20240430 | 115000 | 4961886640 | 14900 | 14890 | 14900 | 14890 | 260 |
| 427 | 20240430 | 114900 | 4958014210 | 14890 | 14890 | 14900 | 14890 | 209 |
| 428 | 20240430 | 114800 | 4954901130 | 14890 | 14890 | 14900 | 14890 | 224 |
| 429 | 20240430 | 114700 | 4951565750 | 14900 | 14890 | 14900 | 14890 | 137 |
| 430 | 20240430 | 114600 | 4949525790 | 14890 | 14890 | 14910 | 14890 | 807 |
| 431 | 20240430 | 114500 | 4937506500 | 14890 | 14900 | 14910 | 14890 | 531 |
| 432 | 20240430 | 114400 | 4929596970 | 14900 | 14890 | 14900 | 14890 | 253 |
| 433 | 20240430 | 114300 | 4925828310 | 14890 | 14900 | 14900 | 14890 | 178 |
| 434 | 20240430 | 114200 | 4923176170 | 14900 | 14890 | 14900 | 14890 | 182 |
| 435 | 20240430 | 114100 | 4920465190 | 14900 | 14890 | 14900 | 14880 | 231 |
| 436 | 20240430 | 114000 | 4917026270 | 14880 | 14870 | 14890 | 14870 | 210 |
| 437 | 20240430 | 113900 | 4913901080 | 14880 | 14890 | 14890 | 14870 | 272 |
| 438 | 20240430 | 113800 | 4909856130 | 14900 | 14890 | 14900 | 14880 | 5055 |
| 439 | 20240430 | 113700 | 4834593600 | 14890 | 14900 | 14900 | 14890 | 226 |
| 440 | 20240430 | 113600 | 4831226560 | 14900 | 14900 | 14900 | 14900 | 289 |
| 441 | 20240430 | 113500 | 4826920460 | 14890 | 14900 | 14910 | 14890 | 1804 |
| 442 | 20240430 | 113400 | 4800041160 | 14900 | 14910 | 14910 | 14900 | 648 |
| 443 | 20240430 | 113300 | 4790379680 | 14910 | 14910 | 14920 | 14910 | 676 |
| 444 | 20240430 | 113200 | 4780295010 | 14910 | 14920 | 14920 | 14910 | 147 |
| 445 | 20240430 | 113100 | 4778102880 | 14920 | 14930 | 14930 | 14920 | 148 |
| 446 | 20240430 | 113000 | 4775894420 | 14930 | 14920 | 14950 | 14920 | 254 |
| 447 | 20240430 | 112900 | 4772102600 | 14920 | 14950 | 14960 | 14900 | 2019 |
| 448 | 20240430 | 112800 | 4741957260 | 14950 | 14980 | 14980 | 14950 | 3467 |
| 449 | 20240430 | 112700 | 4690080460 | 14990 | 14990 | 14990 | 14990 | 224 |
| 450 | 20240430 | 112600 | 4686722700 | 14990 | 14980 | 14990 | 14980 | 600 |
| 451 | 20240430 | 112500 | 4677729990 | 14980 | 14980 | 14980 | 14980 | 126 |
| 452 | 20240430 | 112400 | 4675842510 | 14980 | 14990 | 14990 | 14980 | 4 |
| 453 | 20240430 | 112300 | 4675782580 | 14970 | 14990 | 14990 | 14970 | 151 |
| 454 | 20240430 | 112200 | 4673520500 | 14990 | 14990 | 14990 | 14980 | 378 |
| 455 | 20240430 | 112100 | 4667857460 | 14990 | 15000 | 15000 | 14990 | 708 |
| 456 | 20240430 | 112000 | 4657244050 | 15000 | 14990 | 15000 | 14990 | 107 |
| 457 | 20240430 | 111900 | 4655639250 | 14990 | 14990 | 14990 | 14990 | 153 |
| 458 | 20240430 | 111800 | 4653345780 | 14990 | 14990 | 14990 | 14990 | 490 |
| 459 | 20240430 | 111700 | 4646000680 | 14990 | 14990 | 14990 | 14990 | 0 |
| 460 | 20240430 | 111600 | 4646000680 | 14990 | 15000 | 15000 | 14980 | 165 |
| 461 | 20240430 | 111500 | 4643527520 | 14990 | 15000 | 15000 | 14990 | 62 |
| 462 | 20240430 | 111400 | 4642598080 | 15000 | 14990 | 15000 | 14990 | 344 |
| 463 | 20240430 | 111300 | 4637439280 | 15000 | 15000 | 15000 | 14990 | 126 |
| 464 | 20240430 | 111200 | 4635549320 | 14990 | 15000 | 15000 | 14990 | 563 |
| 465 | 20240430 | 111100 | 4627104400 | 15000 | 15000 | 15000 | 15000 | 172 |
| 466 | 20240430 | 111000 | 4624524400 | 15000 | 14990 | 15000 | 14990 | 1153 |
| 467 | 20240430 | 110900 | 4607229440 | 15000 | 15000 | 15000 | 14990 | 371 |
| 468 | 20240430 | 110800 | 4601664510 | 14990 | 14990 | 14990 | 14990 | 74 |
| 469 | 20240430 | 110700 | 4600555250 | 14990 | 15000 | 15000 | 14990 | 368 |
| 470 | 20240430 | 110600 | 4595035920 | 14990 | 14990 | 14990 | 14990 | 319 |
| 471 | 20240430 | 110500 | 4590254110 | 14980 | 14980 | 14990 | 14980 | 313 |
| 472 | 20240430 | 110400 | 4585564510 | 14980 | 14980 | 14980 | 14970 | 84 |
| 473 | 20240430 | 110300 | 4584306300 | 14970 | 14970 | 14970 | 14970 | 4 |
| 474 | 20240430 | 110200 | 4584246420 | 14970 | 14970 | 14970 | 14970 | 110 |
| 475 | 20240430 | 110100 | 4582599720 | 14970 | 14990 | 14990 | 14970 | 379 |
| 476 | 20240430 | 110000 | 4576923330 | 14980 | 14990 | 14990 | 14970 | 518 |
| 477 | 20240430 | 105900 | 4569163950 | 14980 | 14980 | 14980 | 14980 | 100 |
| 478 | 20240430 | 105800 | 4567665950 | 14990 | 14980 | 14990 | 14980 | 190 |
| 479 | 20240430 | 105700 | 4564818250 | 14980 | 14980 | 14980 | 14980 | 77 |
| 480 | 20240430 | 105600 | 4563664790 | 14970 | 14960 | 14970 | 14960 | 354 |
| 481 | 20240430 | 105500 | 4558367320 | 14960 | 14960 | 14960 | 14960 | 91 |
| 482 | 20240430 | 105400 | 4557005960 | 14960 | 14960 | 14960 | 14960 | 334 |
| 483 | 20240430 | 105300 | 4552009320 | 14960 | 14960 | 14960 | 14960 | 197 |
| 484 | 20240430 | 105200 | 4549062200 | 14970 | 14970 | 14970 | 14970 | 31 |
| 485 | 20240430 | 105100 | 4548598130 | 14970 | 14970 | 14970 | 14970 | 47 |
| 486 | 20240430 | 105000 | 4547894540 | 14970 | 14970 | 14970 | 14960 | 1525 |
| 487 | 20240430 | 104900 | 4525077940 | 14960 | 14970 | 14970 | 14960 | 171 |
| 488 | 20240430 | 104800 | 4522519730 | 14960 | 14970 | 14970 | 14960 | 115 |
| 489 | 20240430 | 104700 | 4520798890 | 14970 | 14970 | 14970 | 14970 | 222 |
| 490 | 20240430 | 104600 | 4517475550 | 14970 | 14970 | 14970 | 14970 | 218 |
| 491 | 20240430 | 104500 | 4514212090 | 14970 | 14960 | 14970 | 14960 | 33 |
| 492 | 20240430 | 104400 | 4513718290 | 14970 | 14970 | 14970 | 14960 | 421 |
| 493 | 20240430 | 104300 | 4507419480 | 14970 | 14970 | 14970 | 14970 | 297 |
| 494 | 20240430 | 104200 | 4502973390 | 14980 | 14990 | 14990 | 14980 | 877 |
| 495 | 20240430 | 104100 | 4489833470 | 14990 | 14980 | 14990 | 14980 | 188 |
| 496 | 20240430 | 104000 | 4487015780 | 14980 | 14990 | 14990 | 14980 | 138 |
| 497 | 20240430 | 103900 | 4484948160 | 14990 | 14990 | 14990 | 14990 | 166 |
| 498 | 20240430 | 103800 | 4482459820 | 14990 | 14990 | 14990 | 14990 | 480 |
| 499 | 20240430 | 103700 | 4475264620 | 14990 | 14990 | 14990 | 14990 | 146 |
| 500 | 20240430 | 103600 | 4473076080 | 14990 | 14990 | 14990 | 14990 | 867 |
| 501 | 20240430 | 103500 | 4460079750 | 14990 | 14980 | 15000 | 14980 | 574 |
| 502 | 20240430 | 103400 | 4451476050 | 14990 | 14990 | 14990 | 14990 | 33 |
| 503 | 20240430 | 103300 | 4450981380 | 14990 | 15000 | 15000 | 14980 | 949 |
| 504 | 20240430 | 103200 | 4436755780 | 15000 | 14990 | 15000 | 14990 | 283 |
| 505 | 20240430 | 103100 | 4432513600 | 14990 | 14990 | 15000 | 14990 | 581 |
| 506 | 20240430 | 103000 | 4423804320 | 14990 | 14970 | 14990 | 14970 | 316 |
| 507 | 20240430 | 102900 | 4419071410 | 14960 | 14960 | 14970 | 14960 | 969 |
| 508 | 20240430 | 102800 | 4404574630 | 14960 | 14950 | 14960 | 14950 | 172 |
| 509 | 20240430 | 102700 | 4402003120 | 14950 | 14950 | 14950 | 14950 | 420 |
| 510 | 20240430 | 102600 | 4395724120 | 14950 | 14950 | 14950 | 14940 | 156 |
| 511 | 20240430 | 102500 | 4393392920 | 14940 | 14960 | 14960 | 14940 | 224 |
| 512 | 20240430 | 102400 | 4390044360 | 14950 | 14950 | 14960 | 14950 | 562 |
| 513 | 20240430 | 102300 | 4381638780 | 14950 | 14950 | 14960 | 14950 | 245 |
| 514 | 20240430 | 102200 | 4377975230 | 14950 | 14950 | 14950 | 14940 | 485 |
| 515 | 20240430 | 102100 | 4370725950 | 14950 | 14910 | 14950 | 14900 | 7285 |
| 516 | 20240430 | 102000 | 4262153330 | 14910 | 14910 | 14920 | 14910 | 352 |
| 517 | 20240430 | 101900 | 4256904770 | 14920 | 14910 | 14930 | 14910 | 1391 |
| 518 | 20240430 | 101800 | 4236163600 | 14910 | 14920 | 14920 | 14910 | 318 |
| 519 | 20240430 | 101700 | 4231420170 | 14930 | 14940 | 14940 | 14920 | 373 |
| 520 | 20240430 | 101600 | 4225851080 | 14950 | 14950 | 14950 | 14930 | 153 |
| 521 | 20240430 | 101500 | 4223563960 | 14930 | 14910 | 14930 | 14910 | 138 |
| 522 | 20240430 | 101400 | 4221505840 | 14910 | 14910 | 14910 | 14910 | 70 |
| 523 | 20240430 | 101300 | 4220462140 | 14910 | 14960 | 14960 | 14900 | 878 |
| 524 | 20240430 | 101200 | 4207378680 | 14910 | 14910 | 14960 | 14910 | 110 |
| 525 | 20240430 | 101100 | 4205738530 | 14910 | 14900 | 14940 | 14900 | 2205 |
| 526 | 20240430 | 101000 | 4172845830 | 14900 | 14930 | 14940 | 14890 | 4994 |
| 527 | 20240430 | 100900 | 4098377170 | 14930 | 14940 | 14960 | 14920 | 1855 |
| 528 | 20240430 | 100800 | 4070687520 | 14950 | 14950 | 14960 | 14930 | 525 |
| 529 | 20240430 | 100700 | 4062843040 | 14960 | 14950 | 14960 | 14930 | 1563 |
| 530 | 20240430 | 100600 | 4039486650 | 14950 | 14960 | 14980 | 14940 | 776 |
| 531 | 20240430 | 100500 | 4027883930 | 14960 | 14970 | 14970 | 14950 | 1966 |
| 532 | 20240430 | 100400 | 3998479620 | 14970 | 14960 | 14970 | 14950 | 561 |
| 533 | 20240430 | 100300 | 3990086390 | 14970 | 14960 | 14970 | 14950 | 2704 |
| 534 | 20240430 | 100200 | 3949637510 | 14970 | 14970 | 14970 | 14960 | 1094 |
| 535 | 20240430 | 100100 | 3933270500 | 14970 | 15000 | 15000 | 14960 | 7395 |
| 536 | 20240430 | 100000 | 3822582670 | 15000 | 15030 | 15030 | 15000 | 1521 |
| 537 | 20240430 | 095900 | 3799753350 | 15030 | 15030 | 15030 | 15020 | 484 |
| 538 | 20240430 | 095800 | 3792479000 | 15030 | 15010 | 15030 | 15000 | 380 |
| 539 | 20240430 | 095700 | 3786771810 | 15000 | 14980 | 15000 | 14980 | 342 |
| 540 | 20240430 | 095600 | 3781646050 | 14970 | 15000 | 15010 | 14970 | 3410 |
| 541 | 20240430 | 095500 | 3730543430 | 15000 | 15030 | 15040 | 15000 | 3546 |
| 542 | 20240430 | 095400 | 3677327760 | 15030 | 15040 | 15040 | 15020 | 3558 |
| 543 | 20240430 | 095300 | 3623861110 | 15050 | 15060 | 15070 | 15040 | 638 |
| 544 | 20240430 | 095200 | 3614259330 | 15060 | 15070 | 15080 | 15060 | 1226 |
| 545 | 20240430 | 095100 | 3595791480 | 15070 | 15080 | 15090 | 15070 | 1020 |
| 546 | 20240430 | 095000 | 3580409640 | 15080 | 15080 | 15090 | 15080 | 536 |
| 547 | 20240430 | 094900 | 3572326730 | 15090 | 15100 | 15100 | 15090 | 446 |
| 548 | 20240430 | 094800 | 3565595330 | 15100 | 15080 | 15110 | 15080 | 257 |
| 549 | 20240430 | 094700 | 3561719010 | 15080 | 15080 | 15120 | 15070 | 1162 |
| 550 | 20240430 | 094600 | 3544199410 | 15120 | 15110 | 15120 | 15080 | 10913 |
| 551 | 20240430 | 094500 | 3379400600 | 15120 | 15130 | 15130 | 15120 | 639 |
| 552 | 20240430 | 094400 | 3369738820 | 15120 | 15120 | 15130 | 15120 | 322 |
| 553 | 20240430 | 094300 | 3364868440 | 15120 | 15110 | 15120 | 15110 | 979 |
| 554 | 20240430 | 094200 | 3350073590 | 15120 | 15140 | 15140 | 15110 | 2447 |
| 555 | 20240430 | 094100 | 3313062030 | 15140 | 15130 | 15140 | 15130 | 238 |
| 556 | 20240430 | 094000 | 3309460260 | 15130 | 15140 | 15150 | 15130 | 1784 |
| 557 | 20240430 | 093900 | 3282448340 | 15140 | 15140 | 15140 | 15130 | 500 |
| 558 | 20240430 | 093800 | 3274878440 | 15140 | 15140 | 15140 | 15130 | 85 |
| 559 | 20240430 | 093700 | 3273591610 | 15130 | 15130 | 15130 | 15120 | 1842 |
| 560 | 20240430 | 093600 | 3245723150 | 15130 | 15140 | 15140 | 15130 | 1670 |
| 561 | 20240430 | 093500 | 3220456040 | 15130 | 15130 | 15150 | 15120 | 502 |
| 562 | 20240430 | 093400 | 3212860840 | 15130 | 15140 | 15140 | 15130 | 634 |
| 563 | 20240430 | 093300 | 3203266630 | 15140 | 15140 | 15150 | 15130 | 491 |
| 564 | 20240430 | 093200 | 3195835870 | 15140 | 15150 | 15150 | 15130 | 423 |
| 565 | 20240430 | 093100 | 3189432490 | 15150 | 15140 | 15150 | 15140 | 575 |
| 566 | 20240430 | 093000 | 3180725160 | 15140 | 15120 | 15140 | 15120 | 1793 |
| 567 | 20240430 | 092900 | 3153597080 | 15130 | 15130 | 15130 | 15120 | 1394 |
| 568 | 20240430 | 092800 | 3132506870 | 15130 | 15140 | 15140 | 15130 | 1041 |
| 569 | 20240430 | 092700 | 3116753360 | 15140 | 15140 | 15140 | 15130 | 342 |
| 570 | 20240430 | 092600 | 3111576820 | 15140 | 15130 | 15140 | 15130 | 413 |
| 571 | 20240430 | 092500 | 3105325950 | 15140 | 15120 | 15140 | 15110 | 1877 |
| 572 | 20240430 | 092400 | 3076938910 | 15110 | 15120 | 15120 | 15100 | 357 |
| 573 | 20240430 | 092300 | 3071545340 | 15100 | 15140 | 15140 | 15100 | 6075 |
| 574 | 20240430 | 092200 | 2979666020 | 15150 | 15180 | 15180 | 15150 | 7068 |
| 575 | 20240430 | 092100 | 2872513990 | 15170 | 15170 | 15180 | 15170 | 166 |
| 576 | 20240430 | 092000 | 2869995750 | 15190 | 15160 | 15190 | 15160 | 856 |
| 577 | 20240430 | 091900 | 2857013070 | 15160 | 15180 | 15190 | 15160 | 1003 |
| 578 | 20240430 | 091800 | 2841790670 | 15150 | 15190 | 15190 | 15140 | 5180 |
| 579 | 20240430 | 091700 | 2763257860 | 15190 | 15180 | 15190 | 15180 | 642 |
| 580 | 20240430 | 091600 | 2753511120 | 15180 | 15160 | 15180 | 15160 | 2305 |
| 581 | 20240430 | 091500 | 2718544220 | 15170 | 15160 | 15170 | 15160 | 2682 |
| 582 | 20240430 | 091400 | 2677878030 | 15160 | 15170 | 15170 | 15150 | 2914 |
| 583 | 20240430 | 091300 | 2633692330 | 15160 | 15220 | 15230 | 15160 | 8673 |
| 584 | 20240430 | 091200 | 2501870460 | 15220 | 15220 | 15230 | 15210 | 2043 |
| 585 | 20240430 | 091100 | 2470772070 | 15220 | 15250 | 15250 | 15200 | 5285 |
| 586 | 20240430 | 091000 | 2390315340 | 15250 | 15260 | 15280 | 15240 | 3558 |
| 587 | 20240430 | 090900 | 2336036720 | 15270 | 15240 | 15270 | 15220 | 4541 |
| 588 | 20240430 | 090800 | 2266850590 | 15240 | 15290 | 15290 | 15240 | 8427 |
| 589 | 20240430 | 090700 | 2138283590 | 15290 | 15370 | 15370 | 15280 | 7468 |
| 590 | 20240430 | 090600 | 2023842370 | 15370 | 15300 | 15390 | 15300 | 10145 |
| 591 | 20240430 | 090500 | 1868237660 | 15300 | 15270 | 15310 | 15260 | 4802 |
| 592 | 20240430 | 090400 | 1794854830 | 15260 | 15310 | 15320 | 15260 | 11857 |
| 593 | 20240430 | 090300 | 1613476180 | 15320 | 15350 | 15350 | 15310 | 11345 |
| 594 | 20240430 | 090200 | 1439648860 | 15340 | 15370 | 15400 | 15340 | 12978 |
| 595 | 20240430 | 090100 | 1240159010 | 15380 | 15440 | 15560 | 15360 | 25919 |
| 596 | 20240430 | 090000 | 840200580 | 15450 | 15550 | 15560 | 15310 | 54298 |