32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 185500 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 4077 |
| 3 | 20240703 | 185400 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 4 | 20240703 | 185300 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 5 | 20240703 | 185200 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 6 | 20240703 | 185100 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 7 | 20240703 | 185000 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 8 | 20240703 | 184900 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 9 | 20240703 | 184800 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 10 | 20240703 | 184700 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 11 | 20240703 | 184600 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 12 | 20240703 | 184500 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 13 | 20240703 | 184400 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 14 | 20240703 | 184300 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 15 | 20240703 | 184200 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 16 | 20240703 | 184100 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 17 | 20240703 | 184000 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 18 | 20240703 | 183900 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 19 | 20240703 | 183800 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 20 | 20240703 | 183700 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 21 | 20240703 | 183600 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 22 | 20240703 | 183500 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 23 | 20240703 | 183400 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 24 | 20240703 | 183300 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 25 | 20240703 | 183200 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 26 | 20240703 | 183100 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 27 | 20240703 | 183000 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 28 | 20240703 | 182900 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 29 | 20240703 | 182800 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 30 | 20240703 | 182700 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 31 | 20240703 | 182600 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 32 | 20240703 | 182500 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 4077 |
| 33 | 20240703 | 182400 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 34 | 20240703 | 182300 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 35 | 20240703 | 182200 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 36 | 20240703 | 182100 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 37 | 20240703 | 182000 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 38 | 20240703 | 181900 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 39 | 20240703 | 181800 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 40 | 20240703 | 181700 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 41 | 20240703 | 181600 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 42 | 20240703 | 181500 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 43 | 20240703 | 181400 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 44 | 20240703 | 181300 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 45 | 20240703 | 181200 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 46 | 20240703 | 181100 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 47 | 20240703 | 181000 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 48 | 20240703 | 180900 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 49 | 20240703 | 180800 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 50 | 20240703 | 180700 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 51 | 20240703 | 180600 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 52 | 20240703 | 180500 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 53 | 20240703 | 180400 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 54 | 20240703 | 180300 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 55 | 20240703 | 180200 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 56 | 20240703 | 180100 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 57 | 20240703 | 180000 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 58 | 20240703 | 175900 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 59 | 20240703 | 175800 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 60 | 20240703 | 175700 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 61 | 20240703 | 175600 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 62 | 20240703 | 175500 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 4077 |
| 63 | 20240703 | 175400 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 64 | 20240703 | 175300 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 65 | 20240703 | 175200 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 66 | 20240703 | 175100 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 67 | 20240703 | 175000 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 68 | 20240703 | 174900 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 69 | 20240703 | 174800 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 70 | 20240703 | 174700 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 71 | 20240703 | 174600 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 72 | 20240703 | 174500 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 73 | 20240703 | 174400 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 74 | 20240703 | 174300 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 75 | 20240703 | 174200 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 76 | 20240703 | 174100 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 77 | 20240703 | 174000 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 78 | 20240703 | 173900 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 79 | 20240703 | 173800 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 80 | 20240703 | 173700 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 81 | 20240703 | 173600 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 82 | 20240703 | 173500 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 83 | 20240703 | 173400 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 84 | 20240703 | 173300 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 85 | 20240703 | 173200 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 86 | 20240703 | 173100 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 87 | 20240703 | 173000 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 88 | 20240703 | 172900 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 89 | 20240703 | 172800 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 90 | 20240703 | 172700 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 91 | 20240703 | 172600 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 92 | 20240703 | 172500 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 4077 |
| 93 | 20240703 | 172400 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 94 | 20240703 | 172300 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 95 | 20240703 | 172200 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 96 | 20240703 | 172100 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 97 | 20240703 | 172000 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 98 | 20240703 | 171900 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 99 | 20240703 | 171800 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 100 | 20240703 | 171700 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 101 | 20240703 | 171600 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 102 | 20240703 | 171500 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 103 | 20240703 | 171400 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 104 | 20240703 | 171300 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 105 | 20240703 | 171200 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 106 | 20240703 | 171100 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 107 | 20240703 | 171000 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 108 | 20240703 | 170900 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 109 | 20240703 | 170800 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 110 | 20240703 | 170700 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 111 | 20240703 | 170600 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 112 | 20240703 | 170500 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 113 | 20240703 | 170400 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 114 | 20240703 | 170300 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 115 | 20240703 | 170200 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 116 | 20240703 | 170100 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 117 | 20240703 | 170000 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 118 | 20240703 | 165900 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 119 | 20240703 | 165800 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 120 | 20240703 | 165700 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 121 | 20240703 | 165600 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 122 | 20240703 | 165500 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 4077 |
| 123 | 20240703 | 165400 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 124 | 20240703 | 165300 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 125 | 20240703 | 165200 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 126 | 20240703 | 165100 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 127 | 20240703 | 165000 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 128 | 20240703 | 164900 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 129 | 20240703 | 164800 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 130 | 20240703 | 164700 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 131 | 20240703 | 164600 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 132 | 20240703 | 164500 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 133 | 20240703 | 164400 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 134 | 20240703 | 164300 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 135 | 20240703 | 164200 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 136 | 20240703 | 164100 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 137 | 20240703 | 164000 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 138 | 20240703 | 163900 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 139 | 20240703 | 163800 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 140 | 20240703 | 163700 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 141 | 20240703 | 163600 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 142 | 20240703 | 163500 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 143 | 20240703 | 163400 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 144 | 20240703 | 163300 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 145 | 20240703 | 163200 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 146 | 20240703 | 163100 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 147 | 20240703 | 163000 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 148 | 20240703 | 162900 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 149 | 20240703 | 162800 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 150 | 20240703 | 162700 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 151 | 20240703 | 162600 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 152 | 20240703 | 162500 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 4077 |
| 153 | 20240703 | 162400 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 154 | 20240703 | 162300 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 155 | 20240703 | 162200 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 156 | 20240703 | 162100 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 157 | 20240703 | 162000 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 158 | 20240703 | 161900 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 159 | 20240703 | 161800 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 160 | 20240703 | 161700 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 161 | 20240703 | 161600 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 162 | 20240703 | 161500 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 163 | 20240703 | 161400 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 164 | 20240703 | 161300 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 165 | 20240703 | 161200 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 166 | 20240703 | 161100 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 167 | 20240703 | 161000 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 168 | 20240703 | 160900 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 169 | 20240703 | 160800 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 170 | 20240703 | 160700 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 171 | 20240703 | 160600 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 172 | 20240703 | 160500 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 173 | 20240703 | 160400 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 174 | 20240703 | 160300 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 175 | 20240703 | 160200 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 176 | 20240703 | 160100 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 177 | 20240703 | 160000 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 178 | 20240703 | 155900 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 179 | 20240703 | 155800 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 180 | 20240703 | 155700 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 181 | 20240703 | 155600 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 182 | 20240703 | 155500 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 4077 |
| 183 | 20240703 | 155400 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 184 | 20240703 | 155300 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 185 | 20240703 | 155200 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 186 | 20240703 | 155100 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 187 | 20240703 | 155000 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 188 | 20240703 | 154900 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 189 | 20240703 | 154800 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 190 | 20240703 | 154700 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 191 | 20240703 | 154600 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 192 | 20240703 | 154500 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 193 | 20240703 | 154400 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 194 | 20240703 | 154300 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 195 | 20240703 | 154200 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 196 | 20240703 | 154100 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 197 | 20240703 | 154000 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 198 | 20240703 | 153900 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 199 | 20240703 | 153800 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 200 | 20240703 | 153700 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 201 | 20240703 | 153600 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 202 | 20240703 | 153500 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 203 | 20240703 | 153400 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 204 | 20240703 | 153300 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 205 | 20240703 | 153200 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 206 | 20240703 | 153100 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 207 | 20240703 | 153000 | 9523187800 | 83100 | 83100 | 83100 | 83100 | 4077 |
| 208 | 20240703 | 152900 | 9184389100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 209 | 20240703 | 152800 | 9184389100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 210 | 20240703 | 152700 | 9184389100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 211 | 20240703 | 152600 | 9184389100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 212 | 20240703 | 152500 | 9184389100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 213 | 20240703 | 152400 | 9184389100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 214 | 20240703 | 152300 | 9184389100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 215 | 20240703 | 152200 | 9184389100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 216 | 20240703 | 152100 | 9184389100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 217 | 20240703 | 152000 | 9184389100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 218 | 20240703 | 151900 | 9184389100 | 83100 | 83200 | 83300 | 83100 | 632 |
| 219 | 20240703 | 151800 | 9131777700 | 83200 | 83200 | 83300 | 83200 | 76 |
| 220 | 20240703 | 151700 | 9125453800 | 83200 | 83200 | 83300 | 83200 | 325 |
| 221 | 20240703 | 151600 | 9098398100 | 83300 | 83200 | 83400 | 83200 | 244 |
| 222 | 20240703 | 151500 | 9078075900 | 83200 | 83200 | 83300 | 83200 | 101 |
| 223 | 20240703 | 151400 | 9069667500 | 83200 | 83200 | 83300 | 83200 | 125 |
| 224 | 20240703 | 151300 | 9059261500 | 83200 | 83200 | 83300 | 83200 | 150 |
| 225 | 20240703 | 151200 | 9046774700 | 83200 | 83100 | 83300 | 83100 | 122 |
| 226 | 20240703 | 151100 | 9036620900 | 83100 | 83200 | 83200 | 83100 | 96 |
| 227 | 20240703 | 151000 | 9028636100 | 83200 | 83200 | 83200 | 83100 | 172 |
| 228 | 20240703 | 150900 | 9014333100 | 83200 | 83200 | 83200 | 83100 | 255 |
| 229 | 20240703 | 150800 | 8993117300 | 83200 | 83200 | 83300 | 83200 | 230 |
| 230 | 20240703 | 150700 | 8973976300 | 83200 | 83200 | 83300 | 83200 | 204 |
| 231 | 20240703 | 150600 | 8956988300 | 83200 | 83200 | 83300 | 83100 | 127 |
| 232 | 20240703 | 150500 | 8946424400 | 83100 | 83200 | 83200 | 83100 | 92 |
| 233 | 20240703 | 150400 | 8938774500 | 83100 | 83400 | 83400 | 83100 | 371 |
| 234 | 20240703 | 150300 | 8907847100 | 83400 | 83400 | 83400 | 83200 | 283 |
| 235 | 20240703 | 150200 | 8884259600 | 83400 | 83300 | 83400 | 83200 | 195 |
| 236 | 20240703 | 150100 | 8868001600 | 83300 | 83300 | 83400 | 83200 | 175 |
| 237 | 20240703 | 150000 | 8853430700 | 83200 | 83100 | 83400 | 83100 | 205 |
| 238 | 20240703 | 145900 | 8836367000 | 83100 | 83100 | 83300 | 83100 | 149 |
| 239 | 20240703 | 145800 | 8823975300 | 83100 | 83100 | 83200 | 83100 | 136 |
| 240 | 20240703 | 145700 | 8812669200 | 83100 | 83300 | 83300 | 83100 | 263 |
| 241 | 20240703 | 145600 | 8790788900 | 83100 | 83200 | 83400 | 83100 | 447 |
| 242 | 20240703 | 145500 | 8753541400 | 83100 | 83100 | 83200 | 83100 | 277 |
| 243 | 20240703 | 145400 | 8730503500 | 83100 | 83100 | 83200 | 83100 | 182 |
| 244 | 20240703 | 145300 | 8715373100 | 83100 | 83100 | 83200 | 83100 | 217 |
| 245 | 20240703 | 145200 | 8697339700 | 83100 | 83100 | 83200 | 83100 | 237 |
| 246 | 20240703 | 145100 | 8677633700 | 83100 | 83100 | 83200 | 83100 | 124 |
| 247 | 20240703 | 145000 | 8667328500 | 83100 | 83100 | 83100 | 83100 | 735 |
| 248 | 20240703 | 144900 | 8606250000 | 83100 | 83200 | 83300 | 83100 | 816 |
| 249 | 20240703 | 144800 | 8538402600 | 83200 | 83200 | 83300 | 83200 | 94 |
| 250 | 20240703 | 144700 | 8530581600 | 83200 | 83200 | 83300 | 83200 | 168 |
| 251 | 20240703 | 144600 | 8516600100 | 83200 | 83200 | 83300 | 83200 | 422 |
| 252 | 20240703 | 144500 | 8481489600 | 83200 | 83200 | 83400 | 83200 | 457 |
| 253 | 20240703 | 144400 | 8443426900 | 83200 | 83100 | 83300 | 83100 | 153 |
| 254 | 20240703 | 144300 | 8430697000 | 83100 | 83200 | 83200 | 83100 | 219 |
| 255 | 20240703 | 144200 | 8412484700 | 83200 | 83200 | 83300 | 83100 | 347 |
| 256 | 20240703 | 144100 | 8383626500 | 83200 | 83200 | 83300 | 83200 | 326 |
| 257 | 20240703 | 144000 | 8356502900 | 83200 | 83200 | 83300 | 83200 | 334 |
| 258 | 20240703 | 143900 | 8328694800 | 83200 | 83100 | 83300 | 83100 | 181 |
| 259 | 20240703 | 143800 | 8313637700 | 83100 | 83100 | 83200 | 83100 | 227 |
| 260 | 20240703 | 143700 | 8294767200 | 83100 | 83100 | 83300 | 83100 | 230 |
| 261 | 20240703 | 143600 | 8275643500 | 83100 | 83100 | 83200 | 83100 | 355 |
| 262 | 20240703 | 143500 | 8246120100 | 83100 | 83100 | 83200 | 83100 | 214 |
| 263 | 20240703 | 143400 | 8228336600 | 83100 | 83000 | 83200 | 83000 | 401 |
| 264 | 20240703 | 143300 | 8195015700 | 83100 | 83100 | 83200 | 83100 | 561 |
| 265 | 20240703 | 143200 | 8148383400 | 83100 | 83200 | 83200 | 83000 | 134 |
| 266 | 20240703 | 143100 | 8137241200 | 83200 | 83100 | 83200 | 83000 | 308 |
| 267 | 20240703 | 143000 | 8111648000 | 83100 | 83100 | 83200 | 83000 | 192 |
| 268 | 20240703 | 142900 | 8095692200 | 83100 | 83000 | 83200 | 83000 | 182 |
| 269 | 20240703 | 142800 | 8080574300 | 83000 | 83200 | 83200 | 83000 | 243 |
| 270 | 20240703 | 142700 | 8060378600 | 83100 | 83100 | 83200 | 83000 | 352 |
| 271 | 20240703 | 142600 | 8031115400 | 83100 | 83100 | 83100 | 83100 | 106 |
| 272 | 20240703 | 142500 | 8022306800 | 83100 | 83100 | 83300 | 83100 | 148 |
| 273 | 20240703 | 142400 | 8009997300 | 83200 | 83100 | 83300 | 83100 | 310 |
| 274 | 20240703 | 142300 | 7984209200 | 83200 | 83100 | 83200 | 83100 | 147 |
| 275 | 20240703 | 142200 | 7971989500 | 83100 | 83000 | 83300 | 83000 | 429 |
| 276 | 20240703 | 142100 | 7936300700 | 83000 | 83200 | 83200 | 83000 | 375 |
| 277 | 20240703 | 142000 | 7905141100 | 83200 | 83100 | 83200 | 83100 | 172 |
| 278 | 20240703 | 141900 | 7890847800 | 83100 | 83000 | 83200 | 83000 | 207 |
| 279 | 20240703 | 141800 | 7873646100 | 83000 | 83100 | 83100 | 83000 | 182 |
| 280 | 20240703 | 141700 | 7858535000 | 83000 | 83000 | 83100 | 83000 | 174 |
| 281 | 20240703 | 141600 | 7844086000 | 83000 | 83100 | 83200 | 83000 | 251 |
| 282 | 20240703 | 141500 | 7823233400 | 83000 | 83100 | 83100 | 83000 | 344 |
| 283 | 20240703 | 141400 | 7794665000 | 83000 | 83000 | 83100 | 83000 | 156 |
| 284 | 20240703 | 141300 | 7781711700 | 83000 | 83000 | 83100 | 83000 | 164 |
| 285 | 20240703 | 141200 | 7768097400 | 83000 | 83000 | 83100 | 82900 | 200 |
| 286 | 20240703 | 141100 | 7751500000 | 82900 | 82800 | 83100 | 82800 | 174 |
| 287 | 20240703 | 141000 | 7737066600 | 82800 | 83100 | 83200 | 82800 | 257 |
| 288 | 20240703 | 140900 | 7715718600 | 83100 | 82800 | 83200 | 82800 | 844 |
| 289 | 20240703 | 140800 | 7645646400 | 83000 | 82900 | 83000 | 82800 | 602 |
| 290 | 20240703 | 140700 | 7595753700 | 82800 | 82800 | 82900 | 82800 | 142 |
| 291 | 20240703 | 140600 | 7583996000 | 82800 | 82700 | 82800 | 82700 | 235 |
| 292 | 20240703 | 140500 | 7564545800 | 82700 | 82700 | 82900 | 82700 | 579 |
| 293 | 20240703 | 140400 | 7516615000 | 82700 | 82800 | 82900 | 82700 | 444 |
| 294 | 20240703 | 140300 | 7479857100 | 82900 | 82800 | 82900 | 82800 | 173 |
| 295 | 20240703 | 140200 | 7465532500 | 82800 | 82800 | 82900 | 82800 | 159 |
| 296 | 20240703 | 140100 | 7452367200 | 82800 | 82900 | 82900 | 82800 | 103 |
| 297 | 20240703 | 140000 | 7443837800 | 82800 | 82800 | 82800 | 82800 | 166 |
| 298 | 20240703 | 135900 | 7430093000 | 82800 | 82800 | 82900 | 82800 | 226 |
| 299 | 20240703 | 135800 | 7411380100 | 82800 | 82700 | 82800 | 82700 | 235 |
| 300 | 20240703 | 135700 | 7391929500 | 82700 | 82700 | 82800 | 82700 | 208 |
| 301 | 20240703 | 135600 | 7374721800 | 82800 | 82700 | 82900 | 82700 | 336 |
| 302 | 20240703 | 135500 | 7346916200 | 82800 | 82800 | 82900 | 82700 | 346 |
| 303 | 20240703 | 135400 | 7318272300 | 82800 | 82800 | 82800 | 82800 | 354 |
| 304 | 20240703 | 135300 | 7288961100 | 82800 | 82800 | 82900 | 82800 | 271 |
| 305 | 20240703 | 135200 | 7266522200 | 82800 | 82800 | 82900 | 82800 | 180 |
| 306 | 20240703 | 135100 | 7251618100 | 82800 | 82800 | 82800 | 82800 | 247 |
| 307 | 20240703 | 135000 | 7231166500 | 82800 | 82800 | 82900 | 82800 | 110 |
| 308 | 20240703 | 134900 | 7222058300 | 82800 | 82800 | 82900 | 82800 | 287 |
| 309 | 20240703 | 134800 | 7198291700 | 82800 | 82900 | 82900 | 82800 | 145 |
| 310 | 20240703 | 134700 | 7186285600 | 82800 | 82700 | 82900 | 82700 | 448 |
| 311 | 20240703 | 134600 | 7149192500 | 82700 | 82700 | 82800 | 82700 | 140 |
| 312 | 20240703 | 134500 | 7137611800 | 82700 | 82800 | 82900 | 82700 | 869 |
| 313 | 20240703 | 134400 | 7065662300 | 82800 | 82800 | 82900 | 82800 | 754 |
| 314 | 20240703 | 134300 | 7003230800 | 82800 | 82900 | 82900 | 82800 | 132 |
| 315 | 20240703 | 134200 | 6992300700 | 82900 | 82900 | 82900 | 82800 | 381 |
| 316 | 20240703 | 134100 | 6960740100 | 82800 | 82800 | 82900 | 82800 | 200 |
| 317 | 20240703 | 134000 | 6944178000 | 82800 | 82800 | 82900 | 82800 | 149 |
| 318 | 20240703 | 133900 | 6931835700 | 82800 | 82800 | 82900 | 82800 | 144 |
| 319 | 20240703 | 133800 | 6919910200 | 82800 | 82800 | 82900 | 82800 | 274 |
| 320 | 20240703 | 133700 | 6897208900 | 82800 | 82800 | 82900 | 82800 | 201 |
| 321 | 20240703 | 133600 | 6880564900 | 82800 | 82800 | 82900 | 82800 | 114 |
| 322 | 20240703 | 133500 | 6871124900 | 82800 | 82800 | 82900 | 82800 | 142 |
| 323 | 20240703 | 133400 | 6859365900 | 82800 | 82800 | 82900 | 82800 | 374 |
| 324 | 20240703 | 133300 | 6828374900 | 82800 | 82800 | 82900 | 82800 | 79 |
| 325 | 20240703 | 133200 | 6821832600 | 82800 | 82800 | 82900 | 82800 | 147 |
| 326 | 20240703 | 133100 | 6809660900 | 82800 | 82900 | 82900 | 82800 | 121 |
| 327 | 20240703 | 133000 | 6799641300 | 82800 | 82800 | 82900 | 82800 | 147 |
| 328 | 20240703 | 132900 | 6787469100 | 82900 | 82800 | 82900 | 82800 | 151 |
| 329 | 20240703 | 132800 | 6774965100 | 82900 | 82900 | 82900 | 82800 | 119 |
| 330 | 20240703 | 132700 | 6765111100 | 82800 | 82900 | 83000 | 82800 | 224 |
| 331 | 20240703 | 132600 | 6746541200 | 82800 | 82800 | 82900 | 82800 | 254 |
| 332 | 20240703 | 132500 | 6725498300 | 82800 | 82900 | 83000 | 82800 | 342 |
| 333 | 20240703 | 132400 | 6697154100 | 82800 | 82800 | 82900 | 82800 | 162 |
| 334 | 20240703 | 132300 | 6683730300 | 82800 | 82800 | 82900 | 82800 | 151 |
| 335 | 20240703 | 132200 | 6671224300 | 82800 | 82900 | 82900 | 82800 | 224 |
| 336 | 20240703 | 132100 | 6652663600 | 83000 | 82900 | 83000 | 82800 | 175 |
| 337 | 20240703 | 132000 | 6638157500 | 82900 | 82900 | 82900 | 82800 | 542 |
| 338 | 20240703 | 131900 | 6593235400 | 82900 | 82800 | 82900 | 82800 | 183 |
| 339 | 20240703 | 131800 | 6578075400 | 82900 | 82800 | 82900 | 82800 | 179 |
| 340 | 20240703 | 131700 | 6563251500 | 82800 | 82800 | 82900 | 82800 | 154 |
| 341 | 20240703 | 131600 | 6550497300 | 82900 | 82900 | 82900 | 82800 | 132 |
| 342 | 20240703 | 131500 | 6539566500 | 82900 | 82800 | 82900 | 82800 | 103 |
| 343 | 20240703 | 131400 | 6531032800 | 82800 | 82800 | 82900 | 82800 | 161 |
| 344 | 20240703 | 131300 | 6517700500 | 82800 | 82800 | 82900 | 82800 | 126 |
| 345 | 20240703 | 131200 | 6507263200 | 82900 | 82800 | 82900 | 82800 | 119 |
| 346 | 20240703 | 131100 | 6497408300 | 82800 | 82900 | 82900 | 82800 | 70 |
| 347 | 20240703 | 131000 | 6491611900 | 82800 | 82900 | 83000 | 82800 | 356 |
| 348 | 20240703 | 130900 | 6462107700 | 82900 | 82900 | 83000 | 82900 | 262 |
| 349 | 20240703 | 130800 | 6440387600 | 82900 | 82900 | 83000 | 82900 | 72 |
| 350 | 20240703 | 130700 | 6434418700 | 82900 | 82900 | 82900 | 82900 | 105 |
| 351 | 20240703 | 130600 | 6425714200 | 82900 | 82900 | 82900 | 82900 | 108 |
| 352 | 20240703 | 130500 | 6416761000 | 82900 | 82800 | 82900 | 82800 | 1104 |
| 353 | 20240703 | 130400 | 6325243300 | 82800 | 82800 | 82900 | 82800 | 216 |
| 354 | 20240703 | 130300 | 6307353700 | 82800 | 82800 | 82900 | 82800 | 249 |
| 355 | 20240703 | 130200 | 6286728100 | 82800 | 82800 | 82900 | 82800 | 47 |
| 356 | 20240703 | 130100 | 6282835900 | 82800 | 82900 | 83000 | 82800 | 1049 |
| 357 | 20240703 | 130000 | 6195881100 | 82900 | 82900 | 83000 | 82900 | 169 |
| 358 | 20240703 | 125900 | 6181865700 | 82900 | 82900 | 83000 | 82900 | 183 |
| 359 | 20240703 | 125800 | 6166694100 | 82900 | 82900 | 83000 | 82900 | 196 |
| 360 | 20240703 | 125700 | 6150441700 | 82900 | 82900 | 83000 | 82900 | 95 |
| 361 | 20240703 | 125600 | 6142563000 | 82900 | 82900 | 83000 | 82900 | 131 |
| 362 | 20240703 | 125500 | 6131703000 | 82900 | 82900 | 83000 | 82900 | 185 |
| 363 | 20240703 | 125400 | 6116359800 | 82900 | 82900 | 83000 | 82900 | 73 |
| 364 | 20240703 | 125300 | 6110308000 | 82900 | 82900 | 83000 | 82900 | 49 |
| 365 | 20240703 | 125200 | 6106245800 | 83000 | 82900 | 83000 | 82900 | 504 |
| 366 | 20240703 | 125100 | 6064427100 | 83000 | 83000 | 83000 | 82900 | 99 |
| 367 | 20240703 | 125000 | 6056216500 | 82900 | 82900 | 82900 | 82900 | 169 |
| 368 | 20240703 | 124900 | 6042206400 | 82900 | 82900 | 83000 | 82900 | 124 |
| 369 | 20240703 | 124800 | 6031926400 | 82900 | 82900 | 83000 | 82900 | 255 |
| 370 | 20240703 | 124700 | 6010774900 | 82900 | 82900 | 83000 | 82800 | 523 |
| 371 | 20240703 | 124600 | 5967420100 | 82900 | 82900 | 83000 | 82900 | 42 |
| 372 | 20240703 | 124500 | 5963938200 | 82900 | 83000 | 83000 | 82900 | 227 |
| 373 | 20240703 | 124400 | 5945116900 | 83000 | 82900 | 83000 | 82900 | 267 |
| 374 | 20240703 | 124300 | 5922982400 | 82900 | 82900 | 83000 | 82900 | 112 |
| 375 | 20240703 | 124200 | 5913695200 | 82900 | 83000 | 83000 | 82900 | 451 |
| 376 | 20240703 | 124100 | 5876291500 | 82900 | 82900 | 83000 | 82900 | 126 |
| 377 | 20240703 | 124000 | 5865845700 | 83000 | 82900 | 83000 | 82900 | 182 |
| 378 | 20240703 | 123900 | 5850751700 | 82900 | 82900 | 82900 | 82900 | 125 |
| 379 | 20240703 | 123800 | 5840389200 | 83000 | 82900 | 83000 | 82900 | 80 |
| 380 | 20240703 | 123700 | 5833756400 | 82900 | 82900 | 83000 | 82900 | 126 |
| 381 | 20240703 | 123600 | 5823310500 | 82900 | 82900 | 82900 | 82900 | 115 |
| 382 | 20240703 | 123500 | 5813777000 | 82900 | 82900 | 83000 | 82900 | 116 |
| 383 | 20240703 | 123400 | 5804156200 | 82900 | 83000 | 83000 | 82900 | 229 |
| 384 | 20240703 | 123300 | 5785151500 | 83000 | 83000 | 83100 | 83000 | 846 |
| 385 | 20240703 | 123200 | 5714932400 | 83000 | 83000 | 83100 | 83000 | 115 |
| 386 | 20240703 | 123100 | 5705387300 | 83000 | 83000 | 83000 | 83000 | 179 |
| 387 | 20240703 | 123000 | 5690530300 | 83000 | 83000 | 83100 | 83000 | 120 |
| 388 | 20240703 | 122900 | 5680570100 | 83100 | 83000 | 83100 | 83000 | 88 |
| 389 | 20240703 | 122800 | 5673264800 | 83000 | 83000 | 83000 | 83000 | 87 |
| 390 | 20240703 | 122700 | 5666043800 | 83000 | 83000 | 83100 | 83000 | 211 |
| 391 | 20240703 | 122600 | 5648529600 | 83000 | 83100 | 83100 | 83000 | 219 |
| 392 | 20240703 | 122500 | 5630351800 | 83000 | 82900 | 83100 | 82900 | 260 |
| 393 | 20240703 | 122400 | 5608774800 | 83000 | 82900 | 83000 | 82900 | 237 |
| 394 | 20240703 | 122300 | 5589108300 | 82900 | 83000 | 83000 | 82900 | 267 |
| 395 | 20240703 | 122200 | 5566952400 | 83000 | 83000 | 83100 | 83000 | 82 |
| 396 | 20240703 | 122100 | 5560145900 | 83000 | 83100 | 83100 | 83000 | 97 |
| 397 | 20240703 | 122000 | 5552093600 | 83000 | 83000 | 83100 | 83000 | 119 |
| 398 | 20240703 | 121900 | 5542216400 | 83000 | 83000 | 83100 | 83000 | 77 |
| 399 | 20240703 | 121800 | 5535825300 | 83000 | 83000 | 83100 | 83000 | 119 |
| 400 | 20240703 | 121700 | 5525942000 | 83000 | 83000 | 83100 | 83000 | 125 |
| 401 | 20240703 | 121600 | 5515566400 | 83000 | 83000 | 83000 | 82900 | 198 |
| 402 | 20240703 | 121500 | 5499136000 | 83000 | 82900 | 83000 | 82900 | 495 |
| 403 | 20240703 | 121400 | 5458062000 | 83000 | 82900 | 83000 | 82900 | 503 |
| 404 | 20240703 | 121300 | 5416363200 | 82900 | 83000 | 83000 | 82900 | 93 |
| 405 | 20240703 | 121200 | 5408652900 | 82900 | 82900 | 83000 | 82900 | 117 |
| 406 | 20240703 | 121100 | 5398952900 | 82900 | 82900 | 83000 | 82900 | 44 |
| 407 | 20240703 | 121000 | 5395304800 | 82900 | 83000 | 83000 | 82900 | 130 |
| 408 | 20240703 | 120900 | 5384526500 | 82900 | 83000 | 83000 | 82900 | 180 |
| 409 | 20240703 | 120800 | 5369593600 | 83000 | 82900 | 83000 | 82900 | 182 |
| 410 | 20240703 | 120700 | 5354497600 | 82900 | 83000 | 83000 | 82900 | 199 |
| 411 | 20240703 | 120600 | 5337984100 | 82900 | 82900 | 83000 | 82900 | 213 |
| 412 | 20240703 | 120500 | 5320319700 | 82900 | 82900 | 83000 | 82900 | 101 |
| 413 | 20240703 | 120400 | 5311944300 | 83000 | 83000 | 83100 | 83000 | 1587 |
| 414 | 20240703 | 120300 | 5180221600 | 83000 | 83000 | 83100 | 83000 | 78 |
| 415 | 20240703 | 120200 | 5173747200 | 83100 | 83100 | 83200 | 83100 | 333 |
| 416 | 20240703 | 120100 | 5146074800 | 83100 | 83100 | 83200 | 83100 | 160 |
| 417 | 20240703 | 120000 | 5132773500 | 83200 | 83100 | 83200 | 83100 | 55 |
| 418 | 20240703 | 115900 | 5128199700 | 83100 | 83100 | 83100 | 83100 | 169 |
| 419 | 20240703 | 115800 | 5114155800 | 83100 | 83000 | 83100 | 83000 | 219 |
| 420 | 20240703 | 115700 | 5095961600 | 83000 | 83100 | 83100 | 83000 | 177 |
| 421 | 20240703 | 115600 | 5081260300 | 83100 | 83100 | 83100 | 83100 | 52 |
| 422 | 20240703 | 115500 | 5076939100 | 83100 | 83100 | 83200 | 83000 | 118 |
| 423 | 20240703 | 115400 | 5067134300 | 83100 | 83100 | 83200 | 83100 | 121 |
| 424 | 20240703 | 115300 | 5057075800 | 83100 | 83100 | 83200 | 83100 | 64 |
| 425 | 20240703 | 115200 | 5051757300 | 83100 | 83000 | 83100 | 83000 | 229 |
| 426 | 20240703 | 115100 | 5032735100 | 83100 | 83100 | 83100 | 83000 | 94 |
| 427 | 20240703 | 115000 | 5024929000 | 83200 | 83100 | 83200 | 83000 | 200 |
| 428 | 20240703 | 114900 | 5008317300 | 83000 | 83000 | 83100 | 83000 | 94 |
| 429 | 20240703 | 114800 | 5000514800 | 83000 | 83000 | 83100 | 83000 | 135 |
| 430 | 20240703 | 114700 | 4989304200 | 83100 | 83100 | 83100 | 83000 | 181 |
| 431 | 20240703 | 114600 | 4974273500 | 83100 | 83100 | 83100 | 83000 | 281 |
| 432 | 20240703 | 114500 | 4950928200 | 83100 | 83000 | 83100 | 83000 | 166 |
| 433 | 20240703 | 114400 | 4937139500 | 83000 | 83000 | 83100 | 83000 | 131 |
| 434 | 20240703 | 114300 | 4926261900 | 83100 | 83000 | 83100 | 83000 | 125 |
| 435 | 20240703 | 114200 | 4915886700 | 83000 | 83000 | 83100 | 83000 | 156 |
| 436 | 20240703 | 114100 | 4902928700 | 83100 | 83000 | 83100 | 83000 | 116 |
| 437 | 20240703 | 114000 | 4893298500 | 83000 | 83100 | 83100 | 83000 | 549 |
| 438 | 20240703 | 113900 | 4847686900 | 83000 | 83000 | 83100 | 83000 | 402 |
| 439 | 20240703 | 113800 | 4814320500 | 83000 | 83000 | 83100 | 83000 | 70 |
| 440 | 20240703 | 113700 | 4808509400 | 83000 | 83000 | 83100 | 83000 | 124 |
| 441 | 20240703 | 113600 | 4798217100 | 83000 | 83000 | 83100 | 83000 | 81 |
| 442 | 20240703 | 113500 | 4791493100 | 83100 | 83000 | 83100 | 83000 | 2085 |
| 443 | 20240703 | 113400 | 4618434800 | 83000 | 83100 | 83100 | 83000 | 641 |
| 444 | 20240703 | 113300 | 4565176300 | 83000 | 83200 | 83200 | 83000 | 3676 |
| 445 | 20240703 | 113200 | 4259793800 | 83200 | 83200 | 83300 | 83200 | 218 |
| 446 | 20240703 | 113100 | 4241655900 | 83200 | 83200 | 83300 | 83200 | 769 |
| 447 | 20240703 | 113000 | 4177674400 | 83300 | 83300 | 83300 | 83200 | 260 |
| 448 | 20240703 | 112900 | 4156026600 | 83200 | 83200 | 83300 | 83200 | 370 |
| 449 | 20240703 | 112800 | 4125242300 | 83300 | 83300 | 83400 | 83200 | 1116 |
| 450 | 20240703 | 112700 | 4032372400 | 83300 | 83300 | 83400 | 83300 | 359 |
| 451 | 20240703 | 112600 | 4002467300 | 83300 | 83400 | 83500 | 83300 | 155 |
| 452 | 20240703 | 112500 | 3989546300 | 83400 | 83300 | 83400 | 83300 | 421 |
| 453 | 20240703 | 112400 | 3954440400 | 83400 | 83300 | 83400 | 83300 | 110 |
| 454 | 20240703 | 112300 | 3945276400 | 83300 | 83400 | 83400 | 83300 | 71 |
| 455 | 20240703 | 112200 | 3939361300 | 83300 | 83300 | 83400 | 83300 | 128 |
| 456 | 20240703 | 112100 | 3928696600 | 83300 | 83300 | 83400 | 83300 | 201 |
| 457 | 20240703 | 112000 | 3911943300 | 83300 | 83300 | 83400 | 83300 | 292 |
| 458 | 20240703 | 111900 | 3887602900 | 83400 | 83500 | 83500 | 83300 | 385 |
| 459 | 20240703 | 111800 | 3855495600 | 83500 | 83400 | 83500 | 83400 | 129 |
| 460 | 20240703 | 111700 | 3844735300 | 83500 | 83400 | 83500 | 83400 | 249 |
| 461 | 20240703 | 111600 | 3823953100 | 83400 | 83500 | 83500 | 83400 | 178 |
| 462 | 20240703 | 111500 | 3809099200 | 83400 | 83400 | 83500 | 83400 | 129 |
| 463 | 20240703 | 111400 | 3798340300 | 83400 | 83500 | 83500 | 83300 | 996 |
| 464 | 20240703 | 111300 | 3715247500 | 83500 | 83700 | 83700 | 83500 | 277 |
| 465 | 20240703 | 111200 | 3692093500 | 83600 | 83600 | 83700 | 83600 | 141 |
| 466 | 20240703 | 111100 | 3680304000 | 83600 | 83600 | 83600 | 83600 | 113 |
| 467 | 20240703 | 111000 | 3670857200 | 83700 | 83600 | 83700 | 83600 | 177 |
| 468 | 20240703 | 110900 | 3656047000 | 83600 | 83600 | 83700 | 83600 | 124 |
| 469 | 20240703 | 110800 | 3645680000 | 83700 | 83600 | 83700 | 83600 | 118 |
| 470 | 20240703 | 110700 | 3635813400 | 83600 | 83500 | 83600 | 83500 | 108 |
| 471 | 20240703 | 110600 | 3626788300 | 83600 | 83500 | 83600 | 83500 | 85 |
| 472 | 20240703 | 110500 | 3619688500 | 83500 | 83600 | 83700 | 83500 | 303 |
| 473 | 20240703 | 110400 | 3594361800 | 83600 | 83600 | 83600 | 83500 | 221 |
| 474 | 20240703 | 110300 | 3575892500 | 83700 | 83500 | 83700 | 83500 | 125 |
| 475 | 20240703 | 110200 | 3565441400 | 83500 | 83500 | 83800 | 83500 | 600 |
| 476 | 20240703 | 110100 | 3515271000 | 83400 | 83400 | 83500 | 83400 | 287 |
| 477 | 20240703 | 110000 | 3491321300 | 83500 | 83600 | 83600 | 83400 | 566 |
| 478 | 20240703 | 105900 | 3444065400 | 83500 | 83500 | 83600 | 83500 | 128 |
| 479 | 20240703 | 105800 | 3433375600 | 83500 | 83500 | 83600 | 83500 | 77 |
| 480 | 20240703 | 105700 | 3426945900 | 83500 | 83500 | 83600 | 83500 | 160 |
| 481 | 20240703 | 105600 | 3413585200 | 83600 | 83600 | 83700 | 83500 | 1157 |
| 482 | 20240703 | 105500 | 3316951300 | 83600 | 83600 | 83700 | 83600 | 246 |
| 483 | 20240703 | 105400 | 3296383400 | 83600 | 83600 | 83700 | 83600 | 545 |
| 484 | 20240703 | 105300 | 3250821200 | 83700 | 83600 | 83700 | 83600 | 161 |
| 485 | 20240703 | 105200 | 3237360600 | 83600 | 83700 | 83700 | 83600 | 46 |
| 486 | 20240703 | 105100 | 3233514300 | 83600 | 83600 | 83700 | 83600 | 103 |
| 487 | 20240703 | 105000 | 3224903400 | 83600 | 83600 | 83700 | 83600 | 136 |
| 488 | 20240703 | 104900 | 3213531900 | 83700 | 83700 | 83700 | 83700 | 122 |
| 489 | 20240703 | 104800 | 3203320500 | 83700 | 83700 | 83800 | 83700 | 35 |
| 490 | 20240703 | 104700 | 3200390800 | 83700 | 84000 | 84000 | 83700 | 476 |
| 491 | 20240703 | 104600 | 3160506800 | 83800 | 83700 | 85000 | 83700 | 2133 |
| 492 | 20240703 | 104500 | 2980392600 | 83700 | 83800 | 83900 | 83700 | 329 |
| 493 | 20240703 | 104400 | 2952823200 | 83800 | 83600 | 84400 | 83600 | 1462 |
| 494 | 20240703 | 104300 | 2830068700 | 83600 | 83700 | 83700 | 83600 | 86 |
| 495 | 20240703 | 104200 | 2822877200 | 83700 | 83800 | 83800 | 83700 | 1289 |
| 496 | 20240703 | 104100 | 2714964600 | 83800 | 83800 | 83900 | 83800 | 58 |
| 497 | 20240703 | 104000 | 2710103700 | 83800 | 83800 | 83900 | 83800 | 115 |
| 498 | 20240703 | 103900 | 2700465900 | 83800 | 83800 | 83900 | 83800 | 59 |
| 499 | 20240703 | 103800 | 2695521200 | 83800 | 83800 | 83800 | 83800 | 187 |
| 500 | 20240703 | 103700 | 2679850600 | 83800 | 83900 | 83900 | 83800 | 172 |
| 501 | 20240703 | 103600 | 2665430900 | 83800 | 83900 | 83900 | 83800 | 195 |
| 502 | 20240703 | 103500 | 2649087300 | 83900 | 83900 | 84000 | 83900 | 23 |
| 503 | 20240703 | 103400 | 2647157400 | 83900 | 84000 | 84000 | 83900 | 107 |
| 504 | 20240703 | 103300 | 2638176500 | 84000 | 83900 | 84000 | 83900 | 167 |
| 505 | 20240703 | 103200 | 2624162200 | 83900 | 83700 | 84000 | 83700 | 170 |
| 506 | 20240703 | 103100 | 2609910200 | 83700 | 83600 | 83700 | 83600 | 290 |
| 507 | 20240703 | 103000 | 2585655400 | 83700 | 83600 | 83700 | 83600 | 590 |
| 508 | 20240703 | 102900 | 2536304400 | 83700 | 83700 | 83800 | 83600 | 122 |
| 509 | 20240703 | 102800 | 2526095700 | 83800 | 83800 | 83900 | 83700 | 188 |
| 510 | 20240703 | 102700 | 2510353400 | 83800 | 84000 | 84100 | 83800 | 3075 |
| 511 | 20240703 | 102600 | 2252162300 | 84000 | 84000 | 84100 | 84000 | 455 |
| 512 | 20240703 | 102500 | 2213941800 | 84000 | 84200 | 84200 | 84000 | 2276 |
| 513 | 20240703 | 102400 | 2022507600 | 84200 | 84300 | 84300 | 84200 | 462 |
| 514 | 20240703 | 102300 | 1983575100 | 84300 | 84400 | 84400 | 84300 | 975 |
| 515 | 20240703 | 102200 | 1901306900 | 84400 | 84500 | 84500 | 84400 | 93 |
| 516 | 20240703 | 102100 | 1893455600 | 84400 | 84400 | 84500 | 84400 | 57 |
| 517 | 20240703 | 102000 | 1888642500 | 84500 | 84600 | 84600 | 84400 | 441 |
| 518 | 20240703 | 101900 | 1851383400 | 84600 | 84500 | 84600 | 84500 | 74 |
| 519 | 20240703 | 101800 | 1845130000 | 84600 | 84600 | 84700 | 84600 | 118 |
| 520 | 20240703 | 101700 | 1835146600 | 84600 | 84600 | 84700 | 84600 | 20 |
| 521 | 20240703 | 101600 | 1833453400 | 84600 | 84600 | 84600 | 84500 | 775 |
| 522 | 20240703 | 101500 | 1767928700 | 84600 | 84500 | 84600 | 84500 | 362 |
| 523 | 20240703 | 101400 | 1737329600 | 84500 | 84500 | 84600 | 84500 | 56 |
| 524 | 20240703 | 101300 | 1732595200 | 84600 | 84600 | 84600 | 84500 | 481 |
| 525 | 20240703 | 101200 | 1691935000 | 84700 | 84600 | 84700 | 84600 | 1507 |
| 526 | 20240703 | 101100 | 1564417800 | 84600 | 84700 | 84700 | 84600 | 898 |
| 527 | 20240703 | 101000 | 1488364700 | 84700 | 84700 | 84800 | 84700 | 98 |
| 528 | 20240703 | 100900 | 1480063500 | 84700 | 84700 | 84800 | 84700 | 94 |
| 529 | 20240703 | 100800 | 1472100600 | 84700 | 84700 | 84800 | 84700 | 460 |
| 530 | 20240703 | 100700 | 1433135500 | 84800 | 84800 | 84800 | 84700 | 176 |
| 531 | 20240703 | 100600 | 1418226700 | 84700 | 84700 | 84800 | 84700 | 31 |
| 532 | 20240703 | 100500 | 1415600800 | 84700 | 84700 | 84800 | 84700 | 148 |
| 533 | 20240703 | 100400 | 1403053800 | 84700 | 84700 | 84800 | 84700 | 113 |
| 534 | 20240703 | 100300 | 1393480500 | 84700 | 84700 | 84800 | 84700 | 53 |
| 535 | 20240703 | 100200 | 1388990700 | 84800 | 84800 | 84800 | 84700 | 129 |
| 536 | 20240703 | 100100 | 1378053500 | 84800 | 84800 | 84800 | 84700 | 98 |
| 537 | 20240703 | 100000 | 1369745300 | 84700 | 84800 | 84800 | 84700 | 70 |
| 538 | 20240703 | 095900 | 1363816200 | 84800 | 84700 | 84800 | 84700 | 184 |
| 539 | 20240703 | 095800 | 1348215000 | 84800 | 84800 | 84800 | 84700 | 11 |
| 540 | 20240703 | 095700 | 1347282500 | 84800 | 84700 | 84900 | 84700 | 99 |
| 541 | 20240703 | 095600 | 1338890600 | 84800 | 84700 | 84800 | 84700 | 254 |
| 542 | 20240703 | 095500 | 1317356100 | 84700 | 84800 | 84900 | 84700 | 328 |
| 543 | 20240703 | 095400 | 1289542600 | 84800 | 84800 | 84900 | 84800 | 174 |
| 544 | 20240703 | 095300 | 1274786600 | 84800 | 84900 | 84900 | 84800 | 593 |
| 545 | 20240703 | 095200 | 1224453600 | 84900 | 84900 | 85000 | 84900 | 74 |
| 546 | 20240703 | 095100 | 1218170300 | 84900 | 85000 | 85000 | 84900 | 108 |
| 547 | 20240703 | 095000 | 1208998500 | 85000 | 85100 | 85100 | 85000 | 446 |
| 548 | 20240703 | 094900 | 1171087200 | 85100 | 85100 | 85200 | 85100 | 615 |
| 549 | 20240703 | 094800 | 1118750500 | 85100 | 85200 | 85200 | 85100 | 540 |
| 550 | 20240703 | 094700 | 1072752500 | 85300 | 85300 | 85300 | 85300 | 261 |
| 551 | 20240703 | 094600 | 1050489200 | 85400 | 85400 | 85400 | 85400 | 525 |
| 552 | 20240703 | 094500 | 1005654200 | 85400 | 85400 | 85500 | 85400 | 77 |
| 553 | 20240703 | 094400 | 999078300 | 85500 | 85500 | 85500 | 85400 | 31 |
| 554 | 20240703 | 094300 | 996430300 | 85400 | 85400 | 85400 | 85400 | 78 |
| 555 | 20240703 | 094200 | 989769100 | 85400 | 85400 | 85400 | 85400 | 60 |
| 556 | 20240703 | 094100 | 984645100 | 85500 | 85500 | 85500 | 85400 | 83 |
| 557 | 20240703 | 094000 | 977551600 | 85500 | 85500 | 85500 | 85500 | 81 |
| 558 | 20240703 | 093900 | 970626100 | 85500 | 85500 | 85600 | 85500 | 972 |
| 559 | 20240703 | 093800 | 887520000 | 85600 | 85500 | 85600 | 85500 | 40 |
| 560 | 20240703 | 093700 | 884099400 | 85500 | 85600 | 85600 | 85500 | 50 |
| 561 | 20240703 | 093600 | 879824200 | 85600 | 85500 | 85600 | 85500 | 67 |
| 562 | 20240703 | 093500 | 874092300 | 85500 | 85500 | 85500 | 85500 | 3 |
| 563 | 20240703 | 093400 | 873835800 | 85500 | 85600 | 85600 | 85500 | 16 |
| 564 | 20240703 | 093300 | 872466800 | 85500 | 85500 | 85500 | 85500 | 76 |
| 565 | 20240703 | 093200 | 865968800 | 85500 | 85600 | 85600 | 85500 | 27 |
| 566 | 20240703 | 093100 | 863659600 | 85600 | 85500 | 85600 | 85500 | 2 |
| 567 | 20240703 | 093000 | 863488500 | 85500 | 85500 | 85500 | 85500 | 44 |
| 568 | 20240703 | 092900 | 859726500 | 85500 | 85600 | 85600 | 85500 | 99 |
| 569 | 20240703 | 092800 | 851256300 | 85600 | 85600 | 85600 | 85600 | 56 |
| 570 | 20240703 | 092700 | 846462700 | 85600 | 85600 | 85700 | 85500 | 141 |
| 571 | 20240703 | 092600 | 834393000 | 85600 | 85500 | 85600 | 85500 | 17 |
| 572 | 20240703 | 092500 | 832938800 | 85500 | 85500 | 85700 | 85500 | 53 |
| 573 | 20240703 | 092400 | 828400900 | 85500 | 85300 | 85500 | 85200 | 190 |
| 574 | 20240703 | 092300 | 812165000 | 85300 | 85200 | 85300 | 85200 | 67 |
| 575 | 20240703 | 092200 | 806451100 | 85300 | 85300 | 85300 | 85100 | 188 |
| 576 | 20240703 | 092100 | 790432900 | 85300 | 85300 | 85300 | 85300 | 37 |
| 577 | 20240703 | 092000 | 787276800 | 85100 | 85700 | 85700 | 85100 | 2986 |
| 578 | 20240703 | 091900 | 532992100 | 85700 | 85500 | 85700 | 85500 | 94 |
| 579 | 20240703 | 091800 | 524954900 | 85400 | 85500 | 85500 | 85400 | 155 |
| 580 | 20240703 | 091700 | 511710400 | 85400 | 85400 | 85700 | 85400 | 411 |
| 581 | 20240703 | 091600 | 476546200 | 85400 | 85500 | 85500 | 85400 | 85 |
| 582 | 20240703 | 091500 | 469285000 | 85400 | 85400 | 85400 | 85300 | 227 |
| 583 | 20240703 | 091400 | 449900500 | 85300 | 85300 | 85300 | 85300 | 54 |
| 584 | 20240703 | 091300 | 445294300 | 85300 | 85300 | 85400 | 85300 | 88 |
| 585 | 20240703 | 091200 | 437784700 | 85300 | 85300 | 85300 | 85300 | 32 |
| 586 | 20240703 | 091100 | 435055100 | 85300 | 85300 | 85300 | 85300 | 60 |
| 587 | 20240703 | 091000 | 429937100 | 85300 | 85400 | 85400 | 85300 | 87 |
| 588 | 20240703 | 090900 | 422515300 | 85300 | 85200 | 85300 | 85100 | 361 |
| 589 | 20240703 | 090800 | 391731100 | 85200 | 85300 | 85500 | 85100 | 1095 |
| 590 | 20240703 | 090700 | 298272800 | 85300 | 85300 | 85500 | 85300 | 255 |
| 591 | 20240703 | 090600 | 276502400 | 85300 | 85200 | 85300 | 85100 | 1067 |
| 592 | 20240703 | 090500 | 185563800 | 85300 | 85200 | 85300 | 85200 | 157 |
| 593 | 20240703 | 090400 | 172186300 | 85200 | 85100 | 85300 | 85100 | 149 |
| 594 | 20240703 | 090300 | 159492800 | 85100 | 85200 | 85200 | 85100 | 134 |
| 595 | 20240703 | 090200 | 148085500 | 85100 | 85000 | 85100 | 85000 | 237 |
| 596 | 20240703 | 090100 | 127924100 | 84900 | 85000 | 85300 | 84900 | 271 |
| 597 | 20240703 | 090000 | 104892000 | 85000 | 85000 | 85500 | 85000 | 1234 |