31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 185300 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 5583 |
| 3 | 20241106 | 185200 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 4 | 20241106 | 185100 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 5 | 20241106 | 185000 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 6 | 20241106 | 184900 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 7 | 20241106 | 184800 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 8 | 20241106 | 184700 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 9 | 20241106 | 184600 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 10 | 20241106 | 184500 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 11 | 20241106 | 184400 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 12 | 20241106 | 184300 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 13 | 20241106 | 184200 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 14 | 20241106 | 184100 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 15 | 20241106 | 184000 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 16 | 20241106 | 183900 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 17 | 20241106 | 183800 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 18 | 20241106 | 183700 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 19 | 20241106 | 183600 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 20 | 20241106 | 183500 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 21 | 20241106 | 183400 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 22 | 20241106 | 183300 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 23 | 20241106 | 183200 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 24 | 20241106 | 183100 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 25 | 20241106 | 183000 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 26 | 20241106 | 182900 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 27 | 20241106 | 182800 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 28 | 20241106 | 182700 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 29 | 20241106 | 182600 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 30 | 20241106 | 182500 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 31 | 20241106 | 182400 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 32 | 20241106 | 182300 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 5583 |
| 33 | 20241106 | 182200 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 34 | 20241106 | 182100 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 35 | 20241106 | 182000 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 36 | 20241106 | 181900 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 37 | 20241106 | 181800 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 38 | 20241106 | 181700 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 39 | 20241106 | 181600 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 40 | 20241106 | 181500 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 41 | 20241106 | 181400 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 42 | 20241106 | 181300 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 43 | 20241106 | 181200 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 44 | 20241106 | 181100 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 45 | 20241106 | 181000 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 46 | 20241106 | 180900 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 47 | 20241106 | 180800 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 48 | 20241106 | 180700 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 49 | 20241106 | 180600 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 50 | 20241106 | 180500 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 51 | 20241106 | 180400 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 52 | 20241106 | 180300 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 53 | 20241106 | 180200 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 54 | 20241106 | 180100 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 55 | 20241106 | 180000 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 56 | 20241106 | 175900 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 57 | 20241106 | 175800 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 58 | 20241106 | 175700 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 59 | 20241106 | 175600 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 60 | 20241106 | 175500 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 61 | 20241106 | 175400 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 62 | 20241106 | 175300 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 5583 |
| 63 | 20241106 | 175200 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 64 | 20241106 | 175100 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 65 | 20241106 | 175000 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 66 | 20241106 | 174900 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 67 | 20241106 | 174800 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 68 | 20241106 | 174700 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 69 | 20241106 | 174600 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 70 | 20241106 | 174500 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 71 | 20241106 | 174400 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 72 | 20241106 | 174300 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 73 | 20241106 | 174200 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 74 | 20241106 | 174100 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 75 | 20241106 | 174000 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 76 | 20241106 | 173900 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 77 | 20241106 | 173800 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 78 | 20241106 | 173700 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 79 | 20241106 | 173600 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 80 | 20241106 | 173500 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 81 | 20241106 | 173400 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 82 | 20241106 | 173300 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 83 | 20241106 | 173200 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 84 | 20241106 | 173100 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 85 | 20241106 | 173000 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 86 | 20241106 | 172900 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 87 | 20241106 | 172800 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 88 | 20241106 | 172700 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 89 | 20241106 | 172600 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 90 | 20241106 | 172500 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 91 | 20241106 | 172400 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 92 | 20241106 | 172300 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 5583 |
| 93 | 20241106 | 172200 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 94 | 20241106 | 172100 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 95 | 20241106 | 172000 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 96 | 20241106 | 171900 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 97 | 20241106 | 171800 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 98 | 20241106 | 171700 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 99 | 20241106 | 171600 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 100 | 20241106 | 171500 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 101 | 20241106 | 171400 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 102 | 20241106 | 171300 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 103 | 20241106 | 171200 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 104 | 20241106 | 171100 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 105 | 20241106 | 171000 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 106 | 20241106 | 170900 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 107 | 20241106 | 170800 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 108 | 20241106 | 170700 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 109 | 20241106 | 170600 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 110 | 20241106 | 170500 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 111 | 20241106 | 170400 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 112 | 20241106 | 170300 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 113 | 20241106 | 170200 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 114 | 20241106 | 170100 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 115 | 20241106 | 170000 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 116 | 20241106 | 165900 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 117 | 20241106 | 165800 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 118 | 20241106 | 165700 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 119 | 20241106 | 165600 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 120 | 20241106 | 165500 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 121 | 20241106 | 165400 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 122 | 20241106 | 165300 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 5583 |
| 123 | 20241106 | 165200 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 124 | 20241106 | 165100 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 125 | 20241106 | 165000 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 126 | 20241106 | 164900 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 127 | 20241106 | 164800 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 128 | 20241106 | 164700 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 129 | 20241106 | 164600 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 130 | 20241106 | 164500 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 131 | 20241106 | 164400 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 132 | 20241106 | 164300 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 133 | 20241106 | 164200 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 134 | 20241106 | 164100 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 135 | 20241106 | 164000 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 136 | 20241106 | 163900 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 137 | 20241106 | 163800 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 138 | 20241106 | 163700 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 139 | 20241106 | 163600 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 140 | 20241106 | 163500 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 141 | 20241106 | 163400 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 142 | 20241106 | 163300 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 143 | 20241106 | 163200 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 144 | 20241106 | 163100 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 145 | 20241106 | 163000 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 146 | 20241106 | 162900 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 147 | 20241106 | 162800 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 148 | 20241106 | 162700 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 149 | 20241106 | 162600 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 150 | 20241106 | 162500 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 151 | 20241106 | 162400 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 152 | 20241106 | 162300 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 5583 |
| 153 | 20241106 | 162200 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 154 | 20241106 | 162100 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 155 | 20241106 | 162000 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 156 | 20241106 | 161900 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 157 | 20241106 | 161800 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 158 | 20241106 | 161700 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 159 | 20241106 | 161600 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 160 | 20241106 | 161500 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 161 | 20241106 | 161400 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 162 | 20241106 | 161300 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 163 | 20241106 | 161200 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 164 | 20241106 | 161100 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 165 | 20241106 | 161000 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 166 | 20241106 | 160900 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 167 | 20241106 | 160800 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 168 | 20241106 | 160700 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 169 | 20241106 | 160600 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 170 | 20241106 | 160500 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 171 | 20241106 | 160400 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 172 | 20241106 | 160300 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 173 | 20241106 | 160200 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 174 | 20241106 | 160100 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 175 | 20241106 | 160000 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 176 | 20241106 | 155900 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 177 | 20241106 | 155800 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 178 | 20241106 | 155700 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 179 | 20241106 | 155600 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 180 | 20241106 | 155500 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 181 | 20241106 | 155400 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 182 | 20241106 | 155300 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 5583 |
| 183 | 20241106 | 155200 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 184 | 20241106 | 155100 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 185 | 20241106 | 155000 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 186 | 20241106 | 154900 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 187 | 20241106 | 154800 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 188 | 20241106 | 154700 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 189 | 20241106 | 154600 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 190 | 20241106 | 154500 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 191 | 20241106 | 154400 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 192 | 20241106 | 154300 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 193 | 20241106 | 154200 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 194 | 20241106 | 154100 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 195 | 20241106 | 154000 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 196 | 20241106 | 153900 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 197 | 20241106 | 153800 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 198 | 20241106 | 153700 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 199 | 20241106 | 153600 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 200 | 20241106 | 153500 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 201 | 20241106 | 153400 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 202 | 20241106 | 153300 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 203 | 20241106 | 153200 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 204 | 20241106 | 153100 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 205 | 20241106 | 153000 | 6998425700 | 64300 | 64300 | 64300 | 64300 | 5583 |
| 206 | 20241106 | 152900 | 6639438800 | 64400 | 64400 | 64400 | 64400 | 0 |
| 207 | 20241106 | 152800 | 6639438800 | 64400 | 64400 | 64400 | 64400 | 0 |
| 208 | 20241106 | 152700 | 6639438800 | 64400 | 64400 | 64400 | 64400 | 0 |
| 209 | 20241106 | 152600 | 6639438800 | 64400 | 64400 | 64400 | 64400 | 0 |
| 210 | 20241106 | 152500 | 6639438800 | 64400 | 64400 | 64400 | 64400 | 0 |
| 211 | 20241106 | 152400 | 6639438800 | 64400 | 64400 | 64400 | 64400 | 0 |
| 212 | 20241106 | 152300 | 6639438800 | 64400 | 64400 | 64400 | 64400 | 0 |
| 213 | 20241106 | 152200 | 6639438800 | 64400 | 64400 | 64400 | 64400 | 0 |
| 214 | 20241106 | 152100 | 6639438800 | 64400 | 64400 | 64400 | 64400 | 0 |
| 215 | 20241106 | 152000 | 6639438800 | 64400 | 64400 | 64400 | 64400 | 0 |
| 216 | 20241106 | 151900 | 6639438800 | 64400 | 64500 | 64600 | 64300 | 1499 |
| 217 | 20241106 | 151800 | 6542887000 | 64500 | 64600 | 64600 | 64400 | 640 |
| 218 | 20241106 | 151700 | 6501595800 | 64600 | 64600 | 64700 | 64500 | 313 |
| 219 | 20241106 | 151600 | 6481380100 | 64600 | 64600 | 64700 | 64600 | 280 |
| 220 | 20241106 | 151500 | 6463283300 | 64500 | 64400 | 64900 | 64400 | 545 |
| 221 | 20241106 | 151400 | 6428100000 | 64400 | 64400 | 64600 | 64400 | 540 |
| 222 | 20241106 | 151300 | 6393287200 | 64400 | 64400 | 64600 | 64300 | 632 |
| 223 | 20241106 | 151200 | 6352568100 | 64400 | 64300 | 64500 | 64300 | 883 |
| 224 | 20241106 | 151100 | 6295698600 | 64400 | 64300 | 64400 | 64300 | 309 |
| 225 | 20241106 | 151000 | 6275816300 | 64300 | 64400 | 64400 | 64300 | 1422 |
| 226 | 20241106 | 150900 | 6184347800 | 64400 | 64400 | 64500 | 64300 | 981 |
| 227 | 20241106 | 150800 | 6121159100 | 64500 | 64400 | 64500 | 64400 | 712 |
| 228 | 20241106 | 150700 | 6075302700 | 64400 | 64500 | 64500 | 64400 | 547 |
| 229 | 20241106 | 150600 | 6040036700 | 64500 | 64500 | 64600 | 64500 | 341 |
| 230 | 20241106 | 150500 | 6018038800 | 64500 | 64500 | 64600 | 64500 | 335 |
| 231 | 20241106 | 150400 | 5996426700 | 64500 | 64600 | 64700 | 64500 | 358 |
| 232 | 20241106 | 150300 | 5973299300 | 64600 | 64600 | 64800 | 64600 | 328 |
| 233 | 20241106 | 150200 | 5952089500 | 64600 | 64600 | 64700 | 64500 | 783 |
| 234 | 20241106 | 150100 | 5901512000 | 64700 | 64700 | 64800 | 64600 | 476 |
| 235 | 20241106 | 150000 | 5870720500 | 64600 | 64600 | 64800 | 64500 | 258 |
| 236 | 20241106 | 145900 | 5854026300 | 64600 | 64500 | 64700 | 64400 | 694 |
| 237 | 20241106 | 145800 | 5809247200 | 64500 | 64500 | 64600 | 64500 | 715 |
| 238 | 20241106 | 145700 | 5763115600 | 64500 | 64500 | 64800 | 64500 | 963 |
| 239 | 20241106 | 145600 | 5700907300 | 64500 | 64600 | 64900 | 64500 | 910 |
| 240 | 20241106 | 145500 | 5642078300 | 64600 | 64900 | 65000 | 64500 | 4389 |
| 241 | 20241106 | 145400 | 5357378400 | 64900 | 65100 | 65100 | 64900 | 787 |
| 242 | 20241106 | 145300 | 5306247900 | 64900 | 65100 | 65200 | 64900 | 471 |
| 243 | 20241106 | 145200 | 5275615700 | 65100 | 65000 | 65300 | 64900 | 543 |
| 244 | 20241106 | 145100 | 5240297100 | 65000 | 65000 | 65200 | 65000 | 424 |
| 245 | 20241106 | 145000 | 5212698500 | 65000 | 65100 | 65200 | 65000 | 1348 |
| 246 | 20241106 | 144900 | 5125068800 | 65100 | 65100 | 65300 | 65000 | 465 |
| 247 | 20241106 | 144800 | 5094791000 | 65100 | 65100 | 65200 | 65100 | 477 |
| 248 | 20241106 | 144700 | 5063725300 | 65100 | 65100 | 65300 | 65100 | 384 |
| 249 | 20241106 | 144600 | 5038696100 | 65200 | 65100 | 65300 | 65100 | 331 |
| 250 | 20241106 | 144500 | 5017139500 | 65100 | 65200 | 65200 | 65100 | 368 |
| 251 | 20241106 | 144400 | 4993170200 | 65100 | 65100 | 65200 | 65100 | 461 |
| 252 | 20241106 | 144300 | 4963143200 | 65100 | 65100 | 65200 | 65100 | 449 |
| 253 | 20241106 | 144200 | 4933900200 | 65100 | 65100 | 65300 | 65100 | 349 |
| 254 | 20241106 | 144100 | 4911165400 | 65200 | 65200 | 65300 | 65200 | 371 |
| 255 | 20241106 | 144000 | 4886969900 | 65200 | 65300 | 65500 | 65200 | 437 |
| 256 | 20241106 | 143900 | 4858441600 | 65100 | 65300 | 65500 | 65100 | 466 |
| 257 | 20241106 | 143800 | 4828006600 | 65300 | 65400 | 65600 | 65200 | 454 |
| 258 | 20241106 | 143700 | 4798313700 | 65400 | 65500 | 65500 | 65400 | 205 |
| 259 | 20241106 | 143600 | 4784900900 | 65400 | 65300 | 65500 | 65200 | 366 |
| 260 | 20241106 | 143500 | 4760974500 | 65200 | 65300 | 65500 | 65200 | 511 |
| 261 | 20241106 | 143400 | 4727590100 | 65200 | 65100 | 65300 | 65000 | 689 |
| 262 | 20241106 | 143300 | 4682695400 | 65000 | 64900 | 65100 | 64900 | 403 |
| 263 | 20241106 | 143200 | 4656490900 | 65100 | 65100 | 65100 | 64900 | 285 |
| 264 | 20241106 | 143100 | 4637961900 | 65100 | 65100 | 65100 | 64900 | 413 |
| 265 | 20241106 | 143000 | 4611116600 | 65100 | 65000 | 65200 | 64900 | 553 |
| 266 | 20241106 | 142900 | 4575159300 | 65000 | 65100 | 65300 | 64900 | 537 |
| 267 | 20241106 | 142800 | 4540227900 | 65100 | 65200 | 65200 | 65000 | 446 |
| 268 | 20241106 | 142700 | 4511191300 | 65100 | 64900 | 65200 | 64900 | 277 |
| 269 | 20241106 | 142600 | 4493161500 | 64900 | 64900 | 65000 | 64900 | 907 |
| 270 | 20241106 | 142500 | 4434230900 | 65000 | 65000 | 65100 | 64900 | 396 |
| 271 | 20241106 | 142400 | 4408503300 | 65000 | 65000 | 65100 | 65000 | 526 |
| 272 | 20241106 | 142300 | 4374300000 | 65100 | 65100 | 65100 | 65000 | 586 |
| 273 | 20241106 | 142200 | 4336201800 | 65100 | 65100 | 65200 | 65100 | 334 |
| 274 | 20241106 | 142100 | 4314455500 | 65200 | 65200 | 65200 | 65100 | 1223 |
| 275 | 20241106 | 142000 | 4234820200 | 65100 | 65300 | 65400 | 65100 | 476 |
| 276 | 20241106 | 141900 | 4203776300 | 65400 | 65500 | 65500 | 65300 | 445 |
| 277 | 20241106 | 141800 | 4174684600 | 65600 | 65600 | 65700 | 65500 | 861 |
| 278 | 20241106 | 141700 | 4118254700 | 65600 | 65700 | 65800 | 65600 | 358 |
| 279 | 20241106 | 141600 | 4094763900 | 65700 | 65700 | 65800 | 65700 | 460 |
| 280 | 20241106 | 141500 | 4064538800 | 65700 | 65800 | 65800 | 65700 | 523 |
| 281 | 20241106 | 141400 | 4030133600 | 65800 | 65800 | 65900 | 65800 | 52 |
| 282 | 20241106 | 141300 | 4026709000 | 65800 | 66100 | 66100 | 65800 | 387 |
| 283 | 20241106 | 141200 | 4001227400 | 65900 | 65900 | 66000 | 65900 | 70 |
| 284 | 20241106 | 141100 | 3996614300 | 66100 | 66000 | 66100 | 65900 | 628 |
| 285 | 20241106 | 141000 | 3955193100 | 66000 | 66000 | 66100 | 66000 | 547 |
| 286 | 20241106 | 140900 | 3919085300 | 66000 | 66100 | 66100 | 66000 | 184 |
| 287 | 20241106 | 140800 | 3906938100 | 66100 | 65900 | 66100 | 65900 | 212 |
| 288 | 20241106 | 140700 | 3892947600 | 65900 | 66000 | 66100 | 65900 | 166 |
| 289 | 20241106 | 140600 | 3881989700 | 66000 | 66100 | 66100 | 66000 | 100 |
| 290 | 20241106 | 140500 | 3875386300 | 66000 | 66000 | 66100 | 66000 | 340 |
| 291 | 20241106 | 140400 | 3852943200 | 66000 | 66000 | 66100 | 66000 | 166 |
| 292 | 20241106 | 140300 | 3841980900 | 66000 | 66000 | 66100 | 66000 | 262 |
| 293 | 20241106 | 140200 | 3824675800 | 66000 | 66000 | 66100 | 66000 | 134 |
| 294 | 20241106 | 140100 | 3815821900 | 66000 | 66000 | 66100 | 66000 | 166 |
| 295 | 20241106 | 140000 | 3804862300 | 66000 | 66000 | 66100 | 66000 | 327 |
| 296 | 20241106 | 135900 | 3783270900 | 66100 | 66100 | 66100 | 66000 | 228 |
| 297 | 20241106 | 135800 | 3768207000 | 66100 | 66100 | 66200 | 66100 | 338 |
| 298 | 20241106 | 135700 | 3745858100 | 66100 | 66200 | 66200 | 66100 | 110 |
| 299 | 20241106 | 135600 | 3738584000 | 66200 | 66100 | 66200 | 66100 | 107 |
| 300 | 20241106 | 135500 | 3731506400 | 66200 | 66100 | 66200 | 66100 | 196 |
| 301 | 20241106 | 135400 | 3718539200 | 66100 | 66100 | 66200 | 66100 | 128 |
| 302 | 20241106 | 135300 | 3710071800 | 66100 | 66100 | 66200 | 66100 | 248 |
| 303 | 20241106 | 135200 | 3693665900 | 66200 | 66200 | 66200 | 66100 | 280 |
| 304 | 20241106 | 135100 | 3675138300 | 66100 | 66100 | 66200 | 66100 | 117 |
| 305 | 20241106 | 135000 | 3667404400 | 66200 | 66200 | 66200 | 66100 | 146 |
| 306 | 20241106 | 134900 | 3657745400 | 66200 | 66100 | 66200 | 66100 | 160 |
| 307 | 20241106 | 134800 | 3647167200 | 66100 | 66200 | 66200 | 66100 | 176 |
| 308 | 20241106 | 134700 | 3635524600 | 66100 | 66100 | 66200 | 66100 | 98 |
| 309 | 20241106 | 134600 | 3629044600 | 66200 | 66200 | 66200 | 66100 | 204 |
| 310 | 20241106 | 134500 | 3615545100 | 66100 | 66200 | 66200 | 66100 | 285 |
| 311 | 20241106 | 134400 | 3596699500 | 66200 | 66200 | 66200 | 66100 | 62 |
| 312 | 20241106 | 134300 | 3592600400 | 66200 | 66200 | 66300 | 66100 | 626 |
| 313 | 20241106 | 134200 | 3551157600 | 66300 | 66100 | 66300 | 66100 | 236 |
| 314 | 20241106 | 134100 | 3535530600 | 66300 | 66100 | 66300 | 66100 | 93 |
| 315 | 20241106 | 134000 | 3529380600 | 66100 | 66200 | 66200 | 66100 | 213 |
| 316 | 20241106 | 133900 | 3515292800 | 66200 | 66100 | 66200 | 66100 | 161 |
| 317 | 20241106 | 133800 | 3504647400 | 66100 | 66200 | 66200 | 66100 | 275 |
| 318 | 20241106 | 133700 | 3486445000 | 66200 | 66200 | 66200 | 66100 | 361 |
| 319 | 20241106 | 133600 | 3462547500 | 66200 | 66300 | 66300 | 66200 | 137 |
| 320 | 20241106 | 133500 | 3453474400 | 66200 | 66200 | 66300 | 66200 | 117 |
| 321 | 20241106 | 133400 | 3445719600 | 66200 | 66200 | 66300 | 66200 | 138 |
| 322 | 20241106 | 133300 | 3436581000 | 66300 | 66300 | 66300 | 66200 | 50 |
| 323 | 20241106 | 133200 | 3433268200 | 66300 | 66300 | 66300 | 66200 | 236 |
| 324 | 20241106 | 133100 | 3417638300 | 66200 | 66200 | 66200 | 66200 | 194 |
| 325 | 20241106 | 133000 | 3404795500 | 66200 | 66300 | 66300 | 66200 | 169 |
| 326 | 20241106 | 132900 | 3393599900 | 66200 | 66200 | 66300 | 66200 | 93 |
| 327 | 20241106 | 132800 | 3387440700 | 66300 | 66200 | 66300 | 66200 | 107 |
| 328 | 20241106 | 132700 | 3380354500 | 66200 | 66200 | 66300 | 66200 | 152 |
| 329 | 20241106 | 132600 | 3370283900 | 66300 | 66200 | 66300 | 66200 | 75 |
| 330 | 20241106 | 132500 | 3365318200 | 66200 | 66200 | 66200 | 66200 | 54 |
| 331 | 20241106 | 132400 | 3361743400 | 66400 | 66300 | 66400 | 66200 | 485 |
| 332 | 20241106 | 132300 | 3329589100 | 66400 | 66400 | 66700 | 66400 | 551 |
| 333 | 20241106 | 132200 | 3292999200 | 66400 | 66500 | 66500 | 66400 | 175 |
| 334 | 20241106 | 132100 | 3281369700 | 66500 | 66400 | 66500 | 66400 | 34 |
| 335 | 20241106 | 132000 | 3279110700 | 66400 | 66500 | 66500 | 66400 | 207 |
| 336 | 20241106 | 131900 | 3265353700 | 66500 | 66400 | 66500 | 66400 | 92 |
| 337 | 20241106 | 131800 | 3259238600 | 66400 | 66400 | 66400 | 66400 | 87 |
| 338 | 20241106 | 131700 | 3253461800 | 66500 | 66400 | 66500 | 66400 | 101 |
| 339 | 20241106 | 131600 | 3246747900 | 66400 | 66500 | 66500 | 66400 | 35 |
| 340 | 20241106 | 131500 | 3244423000 | 66400 | 66500 | 66500 | 66400 | 26 |
| 341 | 20241106 | 131400 | 3242695400 | 66400 | 66500 | 66500 | 66400 | 242 |
| 342 | 20241106 | 131300 | 3226604500 | 66400 | 66400 | 66500 | 66400 | 259 |
| 343 | 20241106 | 131200 | 3209386900 | 66400 | 66400 | 66400 | 66300 | 390 |
| 344 | 20241106 | 131100 | 3183520600 | 66400 | 66300 | 66400 | 66300 | 124 |
| 345 | 20241106 | 131000 | 3175298800 | 66300 | 66200 | 66300 | 66200 | 100 |
| 346 | 20241106 | 130900 | 3168675800 | 66200 | 66100 | 66400 | 66100 | 160 |
| 347 | 20241106 | 130800 | 3158072400 | 66200 | 66100 | 66200 | 66100 | 182 |
| 348 | 20241106 | 130700 | 3146026800 | 66100 | 66200 | 66200 | 66100 | 107 |
| 349 | 20241106 | 130600 | 3138946300 | 66200 | 66200 | 66200 | 66100 | 82 |
| 350 | 20241106 | 130500 | 3133523000 | 66100 | 66100 | 66200 | 66100 | 268 |
| 351 | 20241106 | 130400 | 3115800300 | 66100 | 66100 | 66200 | 66100 | 136 |
| 352 | 20241106 | 130300 | 3106800800 | 66100 | 66100 | 66200 | 66100 | 21 |
| 353 | 20241106 | 130200 | 3105411700 | 66100 | 66000 | 66200 | 66000 | 404 |
| 354 | 20241106 | 130100 | 3078707500 | 66000 | 66200 | 66400 | 66000 | 1523 |
| 355 | 20241106 | 130000 | 2977973200 | 66300 | 66300 | 66400 | 66200 | 875 |
| 356 | 20241106 | 125900 | 2919969600 | 66300 | 66200 | 66400 | 66200 | 173 |
| 357 | 20241106 | 125800 | 2908502800 | 66200 | 66200 | 66300 | 66200 | 188 |
| 358 | 20241106 | 125700 | 2896042800 | 66200 | 66200 | 66200 | 66200 | 19 |
| 359 | 20241106 | 125600 | 2894785000 | 66300 | 66300 | 66300 | 66200 | 227 |
| 360 | 20241106 | 125500 | 2879745700 | 66300 | 66200 | 66300 | 66200 | 36 |
| 361 | 20241106 | 125400 | 2877360500 | 66200 | 66300 | 66300 | 66200 | 106 |
| 362 | 20241106 | 125300 | 2870334900 | 66200 | 66200 | 66200 | 66100 | 280 |
| 363 | 20241106 | 125200 | 2851806100 | 66200 | 66200 | 66200 | 66100 | 21 |
| 364 | 20241106 | 125100 | 2850417000 | 66200 | 66200 | 66300 | 66100 | 492 |
| 365 | 20241106 | 125000 | 2817846500 | 66200 | 66200 | 66300 | 66200 | 29 |
| 366 | 20241106 | 124900 | 2815925800 | 66300 | 66300 | 66400 | 66300 | 189 |
| 367 | 20241106 | 124800 | 2803391100 | 66400 | 66300 | 66400 | 66300 | 612 |
| 368 | 20241106 | 124700 | 2762768900 | 66300 | 66300 | 66400 | 66300 | 143 |
| 369 | 20241106 | 124600 | 2753284500 | 66300 | 66300 | 66300 | 66300 | 36 |
| 370 | 20241106 | 124500 | 2750897700 | 66300 | 66300 | 66400 | 66300 | 388 |
| 371 | 20241106 | 124400 | 2725173200 | 66300 | 66400 | 66400 | 66300 | 39 |
| 372 | 20241106 | 124300 | 2722585900 | 66400 | 66300 | 66400 | 66300 | 33 |
| 373 | 20241106 | 124200 | 2720395000 | 66300 | 66300 | 66300 | 66300 | 12 |
| 374 | 20241106 | 124100 | 2719599400 | 66400 | 66200 | 66400 | 66200 | 452 |
| 375 | 20241106 | 124000 | 2689618200 | 66200 | 66300 | 66300 | 66200 | 31 |
| 376 | 20241106 | 123900 | 2687565700 | 66200 | 66200 | 66300 | 66200 | 29 |
| 377 | 20241106 | 123800 | 2685645300 | 66200 | 66200 | 66400 | 66100 | 144 |
| 378 | 20241106 | 123700 | 2676109400 | 66100 | 66100 | 66200 | 66100 | 313 |
| 379 | 20241106 | 123600 | 2655399100 | 66100 | 66300 | 66300 | 66100 | 190 |
| 380 | 20241106 | 123500 | 2642815100 | 66300 | 66500 | 66500 | 66300 | 112 |
| 381 | 20241106 | 123400 | 2635382600 | 66500 | 66600 | 66600 | 66400 | 485 |
| 382 | 20241106 | 123300 | 2603111500 | 66600 | 66700 | 66700 | 66600 | 86 |
| 383 | 20241106 | 123200 | 2597381900 | 66700 | 66700 | 66800 | 66700 | 476 |
| 384 | 20241106 | 123100 | 2565632600 | 66700 | 66700 | 66800 | 66700 | 135 |
| 385 | 20241106 | 123000 | 2556625300 | 66800 | 66900 | 66900 | 66800 | 852 |
| 386 | 20241106 | 122900 | 2499659900 | 66900 | 67100 | 67100 | 66900 | 1701 |
| 387 | 20241106 | 122800 | 2385689700 | 67000 | 67000 | 67100 | 67000 | 42 |
| 388 | 20241106 | 122700 | 2382873700 | 67100 | 67000 | 67100 | 67000 | 96 |
| 389 | 20241106 | 122600 | 2376438700 | 67000 | 67000 | 67100 | 67000 | 57 |
| 390 | 20241106 | 122500 | 2372617000 | 67100 | 67100 | 67100 | 67000 | 41 |
| 391 | 20241106 | 122400 | 2369868600 | 67000 | 67100 | 67100 | 67000 | 51 |
| 392 | 20241106 | 122300 | 2366449200 | 67100 | 67100 | 67100 | 67000 | 71 |
| 393 | 20241106 | 122200 | 2361690100 | 67000 | 67000 | 67100 | 67000 | 28 |
| 394 | 20241106 | 122100 | 2359812200 | 67000 | 67000 | 67100 | 67000 | 228 |
| 395 | 20241106 | 122000 | 2344514700 | 67000 | 67000 | 67000 | 67000 | 38 |
| 396 | 20241106 | 121900 | 2341968700 | 67000 | 67100 | 67100 | 67000 | 104 |
| 397 | 20241106 | 121800 | 2334994300 | 67000 | 67100 | 67100 | 67000 | 129 |
| 398 | 20241106 | 121700 | 2326339900 | 67000 | 67000 | 67100 | 67000 | 159 |
| 399 | 20241106 | 121600 | 2315686500 | 67000 | 67200 | 67300 | 67000 | 2841 |
| 400 | 20241106 | 121500 | 2124975400 | 67200 | 67300 | 67300 | 67200 | 14 |
| 401 | 20241106 | 121400 | 2124034400 | 67200 | 67300 | 67300 | 67200 | 63 |
| 402 | 20241106 | 121300 | 2119799700 | 67200 | 67200 | 67300 | 67200 | 41 |
| 403 | 20241106 | 121200 | 2117044200 | 67200 | 67200 | 67300 | 67200 | 65 |
| 404 | 20241106 | 121100 | 2112676100 | 67200 | 67300 | 67300 | 67200 | 676 |
| 405 | 20241106 | 121000 | 2067202600 | 67300 | 67400 | 67400 | 67300 | 142 |
| 406 | 20241106 | 120900 | 2057634400 | 67400 | 67400 | 67500 | 67400 | 69 |
| 407 | 20241106 | 120800 | 2052983700 | 67400 | 67600 | 67600 | 67400 | 3539 |
| 408 | 20241106 | 120700 | 1814296700 | 67600 | 67600 | 67700 | 67600 | 74 |
| 409 | 20241106 | 120600 | 1809294100 | 67600 | 67600 | 67600 | 67600 | 37 |
| 410 | 20241106 | 120500 | 1806792900 | 67600 | 67700 | 67700 | 67600 | 115 |
| 411 | 20241106 | 120400 | 1799009500 | 67700 | 67700 | 67800 | 67700 | 19 |
| 412 | 20241106 | 120300 | 1797723100 | 67700 | 67700 | 67900 | 67700 | 70 |
| 413 | 20241106 | 120200 | 1792983600 | 67700 | 67800 | 67800 | 67700 | 31 |
| 414 | 20241106 | 120100 | 1790882800 | 67800 | 67800 | 67900 | 67800 | 74 |
| 415 | 20241106 | 120000 | 1785865300 | 67800 | 67800 | 67800 | 67800 | 15 |
| 416 | 20241106 | 115900 | 1784848300 | 67700 | 67700 | 67700 | 67700 | 5 |
| 417 | 20241106 | 115800 | 1784509800 | 67700 | 67600 | 67900 | 67600 | 192 |
| 418 | 20241106 | 115700 | 1771509600 | 67700 | 67700 | 67700 | 67600 | 35 |
| 419 | 20241106 | 115600 | 1769141800 | 67700 | 67600 | 67700 | 67600 | 88 |
| 420 | 20241106 | 115500 | 1763191200 | 67600 | 67700 | 67700 | 67600 | 47 |
| 421 | 20241106 | 115400 | 1760011600 | 67600 | 67700 | 67700 | 67600 | 135 |
| 422 | 20241106 | 115300 | 1750884700 | 67600 | 67700 | 67800 | 67600 | 105 |
| 423 | 20241106 | 115200 | 1743777000 | 67800 | 67800 | 67800 | 67700 | 29 |
| 424 | 20241106 | 115100 | 1741811900 | 67800 | 67900 | 67900 | 67800 | 32 |
| 425 | 20241106 | 115000 | 1739641400 | 67800 | 67800 | 67900 | 67800 | 26 |
| 426 | 20241106 | 114900 | 1737877100 | 67800 | 67900 | 67900 | 67800 | 57 |
| 427 | 20241106 | 114800 | 1734007100 | 67800 | 67900 | 67900 | 67800 | 26 |
| 428 | 20241106 | 114700 | 1732243900 | 67900 | 67800 | 67900 | 67800 | 26 |
| 429 | 20241106 | 114600 | 1730479100 | 67900 | 67900 | 67900 | 67800 | 18 |
| 430 | 20241106 | 114500 | 1729257600 | 67800 | 67900 | 67900 | 67800 | 124 |
| 431 | 20241106 | 114400 | 1720844400 | 67800 | 67700 | 67900 | 67600 | 130 |
| 432 | 20241106 | 114300 | 1712039800 | 67600 | 67700 | 67700 | 67600 | 17 |
| 433 | 20241106 | 114200 | 1710889200 | 67700 | 67600 | 67700 | 67600 | 39 |
| 434 | 20241106 | 114100 | 1708250700 | 67700 | 67500 | 67700 | 67500 | 882 |
| 435 | 20241106 | 114000 | 1648628100 | 67600 | 67600 | 67600 | 67500 | 42 |
| 436 | 20241106 | 113900 | 1645791400 | 67500 | 67500 | 67600 | 67500 | 78 |
| 437 | 20241106 | 113800 | 1640525500 | 67500 | 67500 | 67600 | 67500 | 60 |
| 438 | 20241106 | 113700 | 1636474400 | 67600 | 67600 | 67600 | 67500 | 36 |
| 439 | 20241106 | 113600 | 1634042100 | 67600 | 67500 | 67600 | 67500 | 101 |
| 440 | 20241106 | 113500 | 1627224300 | 67500 | 67500 | 67600 | 67500 | 648 |
| 441 | 20241106 | 113400 | 1583482800 | 67500 | 67600 | 67600 | 67500 | 54 |
| 442 | 20241106 | 113300 | 1579836100 | 67500 | 67500 | 67600 | 67500 | 30 |
| 443 | 20241106 | 113200 | 1577809600 | 67500 | 67600 | 67600 | 67500 | 109 |
| 444 | 20241106 | 113100 | 1570449800 | 67600 | 67500 | 67600 | 67500 | 11 |
| 445 | 20241106 | 113000 | 1569706500 | 67600 | 67600 | 67700 | 67500 | 1377 |
| 446 | 20241106 | 112900 | 1476688300 | 67600 | 67600 | 67700 | 67600 | 65 |
| 447 | 20241106 | 112800 | 1472292200 | 67600 | 67600 | 67600 | 67600 | 2 |
| 448 | 20241106 | 112700 | 1472157000 | 67700 | 67700 | 67700 | 67600 | 96 |
| 449 | 20241106 | 112600 | 1465659400 | 67700 | 67700 | 67700 | 67600 | 105 |
| 450 | 20241106 | 112500 | 1458551500 | 67700 | 67800 | 67800 | 67700 | 173 |
| 451 | 20241106 | 112400 | 1446839100 | 67700 | 67800 | 67800 | 67700 | 46 |
| 452 | 20241106 | 112300 | 1443721100 | 67800 | 67700 | 67800 | 67700 | 49 |
| 453 | 20241106 | 112200 | 1440402700 | 67700 | 67700 | 67800 | 67700 | 28 |
| 454 | 20241106 | 112100 | 1438506800 | 67800 | 67700 | 67800 | 67700 | 14 |
| 455 | 20241106 | 112000 | 1437558200 | 67800 | 67700 | 67800 | 67700 | 57 |
| 456 | 20241106 | 111900 | 1433697400 | 67700 | 67700 | 67800 | 67700 | 64 |
| 457 | 20241106 | 111800 | 1429364300 | 67700 | 67700 | 67800 | 67700 | 14 |
| 458 | 20241106 | 111700 | 1428416400 | 67700 | 67700 | 67800 | 67700 | 61 |
| 459 | 20241106 | 111600 | 1424286300 | 67800 | 67800 | 67900 | 67700 | 200 |
| 460 | 20241106 | 111500 | 1410729600 | 67700 | 67700 | 67800 | 67700 | 184 |
| 461 | 20241106 | 111400 | 1398271500 | 67700 | 67700 | 67900 | 67700 | 77 |
| 462 | 20241106 | 111300 | 1393056900 | 67700 | 67700 | 67800 | 67700 | 164 |
| 463 | 20241106 | 111200 | 1381944100 | 67800 | 67700 | 67800 | 67700 | 48 |
| 464 | 20241106 | 111100 | 1378694200 | 67700 | 67700 | 67900 | 67700 | 55 |
| 465 | 20241106 | 111000 | 1374969900 | 67800 | 67900 | 67900 | 67800 | 102 |
| 466 | 20241106 | 110900 | 1368053300 | 67800 | 67800 | 67900 | 67800 | 47 |
| 467 | 20241106 | 110800 | 1364866500 | 67800 | 68000 | 68000 | 67800 | 111 |
| 468 | 20241106 | 110700 | 1357336400 | 67900 | 67900 | 67900 | 67800 | 172 |
| 469 | 20241106 | 110600 | 1345664900 | 67900 | 67800 | 67900 | 67800 | 94 |
| 470 | 20241106 | 110500 | 1339286800 | 67800 | 67900 | 67900 | 67800 | 266 |
| 471 | 20241106 | 110400 | 1321251000 | 67800 | 67900 | 67900 | 67800 | 142 |
| 472 | 20241106 | 110300 | 1311619900 | 67800 | 67800 | 67900 | 67800 | 65 |
| 473 | 20241106 | 110200 | 1307211800 | 67800 | 67800 | 67900 | 67800 | 55 |
| 474 | 20241106 | 110100 | 1303481900 | 67900 | 67900 | 67900 | 67800 | 82 |
| 475 | 20241106 | 110000 | 1297920200 | 67800 | 67900 | 67900 | 67800 | 108 |
| 476 | 20241106 | 105900 | 1290596600 | 67800 | 67800 | 67900 | 67800 | 58 |
| 477 | 20241106 | 105800 | 1286663600 | 67800 | 67800 | 67800 | 67800 | 59 |
| 478 | 20241106 | 105700 | 1282663400 | 67800 | 67900 | 67900 | 67800 | 47 |
| 479 | 20241106 | 105600 | 1279476500 | 67700 | 67800 | 68000 | 67700 | 228 |
| 480 | 20241106 | 105500 | 1264020900 | 67800 | 67700 | 67800 | 67700 | 110 |
| 481 | 20241106 | 105400 | 1256567800 | 67700 | 67800 | 67800 | 67700 | 76 |
| 482 | 20241106 | 105300 | 1251421500 | 67800 | 67700 | 67800 | 67700 | 82 |
| 483 | 20241106 | 105200 | 1245867000 | 67800 | 67700 | 67800 | 67700 | 96 |
| 484 | 20241106 | 105100 | 1239366800 | 67700 | 67600 | 68000 | 67600 | 231 |
| 485 | 20241106 | 105000 | 1223719600 | 67700 | 67600 | 67700 | 67600 | 66 |
| 486 | 20241106 | 104900 | 1219256500 | 67800 | 67700 | 67800 | 67600 | 117 |
| 487 | 20241106 | 104800 | 1211337500 | 67600 | 67600 | 67700 | 67600 | 118 |
| 488 | 20241106 | 104700 | 1203357700 | 67700 | 67600 | 67800 | 67600 | 108 |
| 489 | 20241106 | 104600 | 1196049500 | 67700 | 67700 | 67800 | 67600 | 98 |
| 490 | 20241106 | 104500 | 1189417300 | 67600 | 67600 | 67800 | 67600 | 187 |
| 491 | 20241106 | 104400 | 1176762800 | 67600 | 67600 | 67700 | 67600 | 127 |
| 492 | 20241106 | 104300 | 1168175900 | 67600 | 67700 | 67700 | 67600 | 71 |
| 493 | 20241106 | 104200 | 1163374500 | 67600 | 67600 | 67700 | 67600 | 84 |
| 494 | 20241106 | 104100 | 1157695300 | 67600 | 67600 | 67700 | 67600 | 82 |
| 495 | 20241106 | 104000 | 1152151100 | 67700 | 67600 | 67700 | 67600 | 107 |
| 496 | 20241106 | 103900 | 1144917600 | 67700 | 67700 | 67700 | 67600 | 84 |
| 497 | 20241106 | 103800 | 1139237700 | 67700 | 67700 | 67700 | 67700 | 186 |
| 498 | 20241106 | 103700 | 1126645500 | 67700 | 67700 | 67800 | 67700 | 137 |
| 499 | 20241106 | 103600 | 1117365600 | 67700 | 67700 | 67800 | 67700 | 92 |
| 500 | 20241106 | 103500 | 1111137000 | 67700 | 67800 | 67800 | 67700 | 313 |
| 501 | 20241106 | 103400 | 1089916700 | 67900 | 67800 | 67900 | 67800 | 51 |
| 502 | 20241106 | 103300 | 1086458500 | 67900 | 67900 | 67900 | 67800 | 140 |
| 503 | 20241106 | 103200 | 1076957000 | 67900 | 68000 | 68000 | 67800 | 74 |
| 504 | 20241106 | 103100 | 1071932900 | 68000 | 68200 | 68200 | 68000 | 222 |
| 505 | 20241106 | 103000 | 1056814200 | 68100 | 68100 | 68100 | 68100 | 5 |
| 506 | 20241106 | 102900 | 1056473700 | 68200 | 68100 | 68200 | 68100 | 25 |
| 507 | 20241106 | 102800 | 1054770800 | 68100 | 68100 | 68100 | 68100 | 34 |
| 508 | 20241106 | 102700 | 1052455400 | 68100 | 68200 | 68200 | 68100 | 13 |
| 509 | 20241106 | 102600 | 1051569800 | 68200 | 68200 | 68300 | 68200 | 193 |
| 510 | 20241106 | 102500 | 1038406300 | 68200 | 68200 | 68200 | 68200 | 201 |
| 511 | 20241106 | 102400 | 1024698100 | 68100 | 68200 | 68200 | 68100 | 24 |
| 512 | 20241106 | 102300 | 1023063400 | 68100 | 68100 | 68200 | 68100 | 47 |
| 513 | 20241106 | 102200 | 1019862200 | 68200 | 68200 | 68200 | 68200 | 47 |
| 514 | 20241106 | 102100 | 1016656800 | 68100 | 68100 | 68200 | 68100 | 182 |
| 515 | 20241106 | 102000 | 1004260500 | 68100 | 68000 | 68100 | 67900 | 130 |
| 516 | 20241106 | 101900 | 995413900 | 67900 | 68100 | 68100 | 67900 | 21 |
| 517 | 20241106 | 101800 | 993985700 | 68100 | 68100 | 68100 | 67800 | 47 |
| 518 | 20241106 | 101700 | 990787700 | 68100 | 67800 | 68100 | 67800 | 211 |
| 519 | 20241106 | 101600 | 976448100 | 67800 | 67800 | 67800 | 67800 | 23 |
| 520 | 20241106 | 101500 | 974888700 | 67700 | 67800 | 67800 | 67700 | 88 |
| 521 | 20241106 | 101400 | 968931000 | 68000 | 68000 | 68000 | 68000 | 18 |
| 522 | 20241106 | 101300 | 967707000 | 67700 | 67800 | 68000 | 67700 | 99 |
| 523 | 20241106 | 101200 | 960996600 | 67700 | 67800 | 67800 | 67700 | 166 |
| 524 | 20241106 | 101100 | 949751600 | 67700 | 67700 | 67800 | 67700 | 76 |
| 525 | 20241106 | 101000 | 944604900 | 67700 | 67700 | 67800 | 67700 | 220 |
| 526 | 20241106 | 100900 | 929709400 | 67700 | 67800 | 67800 | 67700 | 68 |
| 527 | 20241106 | 100800 | 925099900 | 67800 | 67700 | 67800 | 67700 | 29 |
| 528 | 20241106 | 100700 | 923134200 | 67800 | 67800 | 67800 | 67700 | 54 |
| 529 | 20241106 | 100600 | 919475200 | 67800 | 67700 | 68000 | 67700 | 24 |
| 530 | 20241106 | 100500 | 917844800 | 68000 | 67700 | 68000 | 67700 | 191 |
| 531 | 20241106 | 100400 | 904877400 | 67700 | 67700 | 67900 | 67700 | 39 |
| 532 | 20241106 | 100300 | 902235800 | 67700 | 67900 | 67900 | 67700 | 35 |
| 533 | 20241106 | 100200 | 899862500 | 67700 | 67800 | 67900 | 67700 | 23 |
| 534 | 20241106 | 100100 | 898304300 | 67800 | 67800 | 67900 | 67800 | 216 |
| 535 | 20241106 | 100000 | 883659000 | 67900 | 67900 | 67900 | 67800 | 199 |
| 536 | 20241106 | 095900 | 870164000 | 67800 | 67900 | 67900 | 67800 | 38 |
| 537 | 20241106 | 095800 | 867585700 | 67800 | 67800 | 67900 | 67800 | 61 |
| 538 | 20241106 | 095700 | 863447800 | 67900 | 68000 | 68000 | 67800 | 179 |
| 539 | 20241106 | 095600 | 851289600 | 68000 | 67800 | 68000 | 67800 | 83 |
| 540 | 20241106 | 095500 | 845657900 | 67800 | 67900 | 67900 | 67800 | 23 |
| 541 | 20241106 | 095400 | 844097600 | 67900 | 67900 | 68000 | 67800 | 63 |
| 542 | 20241106 | 095300 | 839819900 | 67900 | 68000 | 68000 | 67900 | 30 |
| 543 | 20241106 | 095200 | 837781300 | 68000 | 68000 | 68000 | 68000 | 12 |
| 544 | 20241106 | 095100 | 836965300 | 68000 | 67700 | 68000 | 67700 | 202 |
| 545 | 20241106 | 095000 | 823268300 | 67800 | 68000 | 68000 | 67800 | 52 |
| 546 | 20241106 | 094900 | 819741500 | 67800 | 68000 | 68000 | 67800 | 49 |
| 547 | 20241106 | 094800 | 816416300 | 67800 | 68000 | 68000 | 67800 | 27 |
| 548 | 20241106 | 094700 | 814583300 | 68000 | 68000 | 68000 | 68000 | 22 |
| 549 | 20241106 | 094600 | 813087300 | 68000 | 67800 | 68000 | 67800 | 21 |
| 550 | 20241106 | 094500 | 811662300 | 67900 | 68000 | 68000 | 67900 | 16 |
| 551 | 20241106 | 094400 | 810574500 | 68000 | 68000 | 68000 | 67800 | 74 |
| 552 | 20241106 | 094300 | 805542700 | 68000 | 67900 | 68000 | 67900 | 109 |
| 553 | 20241106 | 094200 | 798140700 | 68000 | 67900 | 68000 | 67900 | 123 |
| 554 | 20241106 | 094100 | 789781300 | 67800 | 67700 | 67800 | 67700 | 90 |
| 555 | 20241106 | 094000 | 783679400 | 67700 | 67800 | 67800 | 67700 | 99 |
| 556 | 20241106 | 093900 | 776971700 | 67800 | 67700 | 67800 | 67700 | 29 |
| 557 | 20241106 | 093800 | 775005700 | 67800 | 67700 | 67800 | 67700 | 204 |
| 558 | 20241106 | 093700 | 761194600 | 67600 | 67600 | 67600 | 67600 | 11 |
| 559 | 20241106 | 093600 | 760451000 | 67600 | 67600 | 67600 | 67600 | 12 |
| 560 | 20241106 | 093500 | 759639800 | 67500 | 67600 | 67600 | 67500 | 116 |
| 561 | 20241106 | 093400 | 751802600 | 67500 | 67500 | 67500 | 67400 | 760 |
| 562 | 20241106 | 093300 | 700505000 | 67500 | 67500 | 67500 | 67400 | 48 |
| 563 | 20241106 | 093200 | 697269300 | 67500 | 67500 | 67500 | 67400 | 1026 |
| 564 | 20241106 | 093100 | 628015200 | 67600 | 67600 | 67600 | 67500 | 56 |
| 565 | 20241106 | 093000 | 624231300 | 67500 | 67500 | 67500 | 67500 | 32 |
| 566 | 20241106 | 092900 | 622071300 | 67600 | 67600 | 67600 | 67500 | 377 |
| 567 | 20241106 | 092800 | 596588000 | 67400 | 67400 | 67400 | 67400 | 342 |
| 568 | 20241106 | 092700 | 573537200 | 67400 | 67400 | 67400 | 67400 | 48 |
| 569 | 20241106 | 092600 | 570302000 | 67400 | 67700 | 67700 | 67400 | 1958 |
| 570 | 20241106 | 092500 | 438062500 | 67900 | 67600 | 67900 | 67600 | 335 |
| 571 | 20241106 | 092400 | 415325000 | 67600 | 67700 | 67700 | 67600 | 24 |
| 572 | 20241106 | 092300 | 413702100 | 67800 | 67700 | 67900 | 67700 | 42 |
| 573 | 20241106 | 092200 | 410855500 | 67600 | 67600 | 67600 | 67600 | 40 |
| 574 | 20241106 | 092100 | 408151500 | 67600 | 67700 | 67700 | 67500 | 1155 |
| 575 | 20241106 | 092000 | 330042200 | 67700 | 67700 | 67700 | 67700 | 11 |
| 576 | 20241106 | 091900 | 329297500 | 67700 | 67700 | 67900 | 67700 | 56 |
| 577 | 20241106 | 091800 | 325504300 | 67600 | 67700 | 67900 | 67600 | 150 |
| 578 | 20241106 | 091700 | 315331800 | 67600 | 67700 | 67700 | 67600 | 19 |
| 579 | 20241106 | 091600 | 314046900 | 67700 | 67900 | 67900 | 67700 | 23 |
| 580 | 20241106 | 091500 | 312489200 | 67600 | 67900 | 67900 | 67600 | 1253 |
| 581 | 20241106 | 091400 | 227653300 | 67900 | 68000 | 68000 | 67900 | 338 |
| 582 | 20241106 | 091300 | 204673800 | 68000 | 68000 | 68100 | 68000 | 39 |
| 583 | 20241106 | 091200 | 202019800 | 68000 | 68100 | 68100 | 68000 | 242 |
| 584 | 20241106 | 091100 | 185542600 | 68100 | 68100 | 68200 | 68100 | 39 |
| 585 | 20241106 | 091000 | 182885800 | 68200 | 68200 | 68200 | 68200 | 207 |
| 586 | 20241106 | 090900 | 168768400 | 68300 | 68300 | 68300 | 68300 | 300 |
| 587 | 20241106 | 090800 | 148278400 | 68200 | 68300 | 68500 | 68200 | 365 |
| 588 | 20241106 | 090700 | 123350100 | 68400 | 68400 | 68400 | 68400 | 99 |
| 589 | 20241106 | 090600 | 116578500 | 68400 | 68400 | 68400 | 68400 | 6 |
| 590 | 20241106 | 090500 | 116168100 | 68500 | 68500 | 68500 | 68500 | 5 |
| 591 | 20241106 | 090400 | 115825600 | 68300 | 68500 | 68600 | 68300 | 411 |
| 592 | 20241106 | 090300 | 87661700 | 68300 | 68300 | 68300 | 68300 | 20 |
| 593 | 20241106 | 090200 | 86295700 | 68200 | 68400 | 68500 | 68200 | 189 |
| 594 | 20241106 | 090100 | 73355900 | 68100 | 68300 | 68300 | 68000 | 894 |
| 595 | 20241106 | 090000 | 12364800 | 68300 | 68900 | 68900 | 68300 | 180 |