32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 184900 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 3065 |
| 3 | 20231017 | 184800 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 4 | 20231017 | 184700 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 5 | 20231017 | 184600 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 6 | 20231017 | 184500 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 7 | 20231017 | 184400 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 8 | 20231017 | 184300 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 9 | 20231017 | 184200 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 10 | 20231017 | 184100 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 11 | 20231017 | 184000 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 12 | 20231017 | 183900 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 13 | 20231017 | 183800 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 14 | 20231017 | 183700 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 15 | 20231017 | 183600 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 16 | 20231017 | 183500 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 17 | 20231017 | 183400 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 18 | 20231017 | 183300 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 19 | 20231017 | 183200 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 20 | 20231017 | 183100 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 21 | 20231017 | 183000 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 22 | 20231017 | 182900 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 23 | 20231017 | 182800 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 24 | 20231017 | 182700 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 25 | 20231017 | 182600 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 26 | 20231017 | 182500 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 27 | 20231017 | 182400 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 28 | 20231017 | 182300 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 29 | 20231017 | 182200 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 30 | 20231017 | 182100 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 31 | 20231017 | 182000 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 32 | 20231017 | 181900 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 3065 |
| 33 | 20231017 | 181800 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 34 | 20231017 | 181700 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 35 | 20231017 | 181600 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 36 | 20231017 | 181500 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 37 | 20231017 | 181400 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 38 | 20231017 | 181300 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 39 | 20231017 | 181200 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 40 | 20231017 | 181100 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 41 | 20231017 | 181000 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 42 | 20231017 | 180900 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 43 | 20231017 | 180800 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 44 | 20231017 | 180700 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 45 | 20231017 | 180600 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 46 | 20231017 | 180500 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 47 | 20231017 | 180400 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 48 | 20231017 | 180300 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 49 | 20231017 | 180200 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 50 | 20231017 | 180100 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 51 | 20231017 | 180000 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 52 | 20231017 | 175900 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 53 | 20231017 | 175800 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 54 | 20231017 | 175700 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 55 | 20231017 | 175600 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 56 | 20231017 | 175500 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 57 | 20231017 | 175400 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 58 | 20231017 | 175300 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 59 | 20231017 | 175200 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 60 | 20231017 | 175100 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 61 | 20231017 | 175000 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 62 | 20231017 | 174900 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 3065 |
| 63 | 20231017 | 174800 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 64 | 20231017 | 174700 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 65 | 20231017 | 174600 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 66 | 20231017 | 174500 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 67 | 20231017 | 174400 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 68 | 20231017 | 174300 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 69 | 20231017 | 174200 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 70 | 20231017 | 174100 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 71 | 20231017 | 174000 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 72 | 20231017 | 173900 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 73 | 20231017 | 173800 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 74 | 20231017 | 173700 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 75 | 20231017 | 173600 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 76 | 20231017 | 173500 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 77 | 20231017 | 173400 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 78 | 20231017 | 173300 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 79 | 20231017 | 173200 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 80 | 20231017 | 173100 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 81 | 20231017 | 173000 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 82 | 20231017 | 172900 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 83 | 20231017 | 172800 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 84 | 20231017 | 172700 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 85 | 20231017 | 172600 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 86 | 20231017 | 172500 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 87 | 20231017 | 172400 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 88 | 20231017 | 172300 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 89 | 20231017 | 172200 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 90 | 20231017 | 172100 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 91 | 20231017 | 172000 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 92 | 20231017 | 171900 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 3065 |
| 93 | 20231017 | 171800 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 94 | 20231017 | 171700 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 95 | 20231017 | 171600 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 96 | 20231017 | 171500 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 97 | 20231017 | 171400 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 98 | 20231017 | 171300 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 99 | 20231017 | 171200 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 100 | 20231017 | 171100 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 101 | 20231017 | 171000 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 102 | 20231017 | 170900 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 103 | 20231017 | 170800 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 104 | 20231017 | 170700 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 105 | 20231017 | 170600 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 106 | 20231017 | 170500 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 107 | 20231017 | 170400 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 108 | 20231017 | 170300 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 109 | 20231017 | 170200 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 110 | 20231017 | 170100 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 111 | 20231017 | 170000 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 112 | 20231017 | 165900 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 113 | 20231017 | 165800 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 114 | 20231017 | 165700 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 115 | 20231017 | 165600 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 116 | 20231017 | 165500 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 117 | 20231017 | 165400 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 118 | 20231017 | 165300 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 119 | 20231017 | 165200 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 120 | 20231017 | 165100 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 121 | 20231017 | 165000 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 122 | 20231017 | 164900 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 3065 |
| 123 | 20231017 | 164800 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 124 | 20231017 | 164700 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 125 | 20231017 | 164600 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 126 | 20231017 | 164500 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 127 | 20231017 | 164400 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 128 | 20231017 | 164300 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 129 | 20231017 | 164200 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 130 | 20231017 | 164100 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 131 | 20231017 | 164000 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 132 | 20231017 | 163900 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 133 | 20231017 | 163800 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 134 | 20231017 | 163700 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 135 | 20231017 | 163600 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 136 | 20231017 | 163500 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 137 | 20231017 | 163400 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 138 | 20231017 | 163300 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 139 | 20231017 | 163200 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 140 | 20231017 | 163100 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 141 | 20231017 | 163000 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 142 | 20231017 | 162900 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 143 | 20231017 | 162800 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 144 | 20231017 | 162700 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 145 | 20231017 | 162600 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 146 | 20231017 | 162500 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 147 | 20231017 | 162400 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 148 | 20231017 | 162300 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 149 | 20231017 | 162200 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 150 | 20231017 | 162100 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 151 | 20231017 | 162000 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 152 | 20231017 | 161900 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 3065 |
| 153 | 20231017 | 161800 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 154 | 20231017 | 161700 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 155 | 20231017 | 161600 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 156 | 20231017 | 161500 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 157 | 20231017 | 161400 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 158 | 20231017 | 161300 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 159 | 20231017 | 161200 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 160 | 20231017 | 161100 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 161 | 20231017 | 161000 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 162 | 20231017 | 160900 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 163 | 20231017 | 160800 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 164 | 20231017 | 160700 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 165 | 20231017 | 160600 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 166 | 20231017 | 160500 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 167 | 20231017 | 160400 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 168 | 20231017 | 160300 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 169 | 20231017 | 160200 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 170 | 20231017 | 160100 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 171 | 20231017 | 160000 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 172 | 20231017 | 155900 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 173 | 20231017 | 155800 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 174 | 20231017 | 155700 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 175 | 20231017 | 155600 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 176 | 20231017 | 155500 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 177 | 20231017 | 155400 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 178 | 20231017 | 155300 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 179 | 20231017 | 155200 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 180 | 20231017 | 155100 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 181 | 20231017 | 155000 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 182 | 20231017 | 154900 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 3065 |
| 183 | 20231017 | 154800 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 184 | 20231017 | 154700 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 185 | 20231017 | 154600 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 186 | 20231017 | 154500 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 187 | 20231017 | 154400 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 188 | 20231017 | 154300 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 189 | 20231017 | 154200 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 190 | 20231017 | 154100 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 191 | 20231017 | 154000 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 192 | 20231017 | 153900 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 193 | 20231017 | 153800 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 194 | 20231017 | 153700 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 195 | 20231017 | 153600 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 196 | 20231017 | 153500 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 197 | 20231017 | 153400 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 198 | 20231017 | 153300 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 199 | 20231017 | 153200 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 200 | 20231017 | 153100 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 201 | 20231017 | 153000 | 10999379300 | 84700 | 84700 | 84700 | 84700 | 3065 |
| 202 | 20231017 | 152900 | 10739773800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 203 | 20231017 | 152800 | 10739773800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 204 | 20231017 | 152700 | 10739773800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 205 | 20231017 | 152600 | 10739773800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 206 | 20231017 | 152500 | 10739773800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 207 | 20231017 | 152400 | 10739773800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 208 | 20231017 | 152300 | 10739773800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 209 | 20231017 | 152200 | 10739773800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 210 | 20231017 | 152100 | 10739773800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 211 | 20231017 | 152000 | 10739773800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 212 | 20231017 | 151900 | 10739773800 | 84600 | 84700 | 84800 | 84600 | 258 |
| 213 | 20231017 | 151800 | 10717933100 | 84600 | 84600 | 84700 | 84500 | 825 |
| 214 | 20231017 | 151700 | 10648132100 | 84600 | 84600 | 84700 | 84500 | 1229 |
| 215 | 20231017 | 151600 | 10544261000 | 84600 | 84800 | 84800 | 84600 | 1580 |
| 216 | 20231017 | 151500 | 10410483600 | 84800 | 84700 | 84800 | 84700 | 240 |
| 217 | 20231017 | 151400 | 10390140100 | 84700 | 84800 | 84900 | 84700 | 902 |
| 218 | 20231017 | 151300 | 10313687800 | 84800 | 84800 | 84900 | 84800 | 206 |
| 219 | 20231017 | 151200 | 10296206800 | 84800 | 84800 | 84900 | 84800 | 74 |
| 220 | 20231017 | 151100 | 10289929700 | 84800 | 84800 | 84900 | 84800 | 194 |
| 221 | 20231017 | 151000 | 10273475100 | 84800 | 84900 | 84900 | 84800 | 188 |
| 222 | 20231017 | 150900 | 10257528300 | 84900 | 84800 | 84900 | 84700 | 417 |
| 223 | 20231017 | 150800 | 10222194700 | 84700 | 84700 | 84800 | 84700 | 350 |
| 224 | 20231017 | 150700 | 10192539800 | 84700 | 84900 | 84900 | 84700 | 158 |
| 225 | 20231017 | 150600 | 10179133100 | 84900 | 84700 | 85000 | 84700 | 426 |
| 226 | 20231017 | 150500 | 10142993900 | 84700 | 84800 | 84900 | 84700 | 411 |
| 227 | 20231017 | 150400 | 10108170100 | 84700 | 84900 | 84900 | 84700 | 164 |
| 228 | 20231017 | 150300 | 10094257600 | 84800 | 84800 | 84900 | 84800 | 368 |
| 229 | 20231017 | 150200 | 10063049500 | 84800 | 84900 | 84900 | 84800 | 131 |
| 230 | 20231017 | 150100 | 10051937700 | 84900 | 84800 | 84900 | 84800 | 204 |
| 231 | 20231017 | 150000 | 10034634900 | 84800 | 84700 | 84900 | 84700 | 118 |
| 232 | 20231017 | 145900 | 10024622900 | 84700 | 84700 | 84800 | 84700 | 89 |
| 233 | 20231017 | 145800 | 10017082100 | 84700 | 84900 | 84900 | 84700 | 165 |
| 234 | 20231017 | 145700 | 10003095000 | 84800 | 84800 | 84900 | 84700 | 72 |
| 235 | 20231017 | 145600 | 9996990600 | 84800 | 84800 | 84900 | 84700 | 275 |
| 236 | 20231017 | 145500 | 9973670600 | 84900 | 84900 | 84900 | 84800 | 57 |
| 237 | 20231017 | 145400 | 9968834700 | 84900 | 84700 | 84900 | 84700 | 130 |
| 238 | 20231017 | 145300 | 9957812400 | 85000 | 84900 | 85000 | 84700 | 428 |
| 239 | 20231017 | 145200 | 9921518300 | 84800 | 84800 | 84900 | 84700 | 139 |
| 240 | 20231017 | 145100 | 9909726100 | 84800 | 84800 | 84900 | 84700 | 79 |
| 241 | 20231017 | 145000 | 9903028300 | 84800 | 84800 | 84900 | 84700 | 294 |
| 242 | 20231017 | 144900 | 9878101500 | 84900 | 84800 | 84900 | 84700 | 159 |
| 243 | 20231017 | 144800 | 9864618200 | 84800 | 84800 | 84900 | 84800 | 208 |
| 244 | 20231017 | 144700 | 9846978700 | 84800 | 84800 | 84900 | 84800 | 82 |
| 245 | 20231017 | 144600 | 9840024200 | 84900 | 84800 | 84900 | 84800 | 93 |
| 246 | 20231017 | 144500 | 9832135600 | 84800 | 84800 | 84900 | 84800 | 183 |
| 247 | 20231017 | 144400 | 9816615900 | 84800 | 84900 | 84900 | 84800 | 39 |
| 248 | 20231017 | 144300 | 9813308100 | 84900 | 84800 | 84900 | 84800 | 215 |
| 249 | 20231017 | 144200 | 9795074700 | 84800 | 84900 | 84900 | 84800 | 84 |
| 250 | 20231017 | 144100 | 9787947200 | 84900 | 84800 | 85000 | 84800 | 78 |
| 251 | 20231017 | 144000 | 9781325800 | 84800 | 85000 | 85100 | 84800 | 511 |
| 252 | 20231017 | 143900 | 9737935100 | 85000 | 85000 | 85100 | 84900 | 148 |
| 253 | 20231017 | 143800 | 9725354300 | 85000 | 84900 | 85100 | 84900 | 129 |
| 254 | 20231017 | 143700 | 9714388600 | 85000 | 84900 | 85000 | 84900 | 186 |
| 255 | 20231017 | 143600 | 9698590400 | 85000 | 84900 | 85000 | 84800 | 102 |
| 256 | 20231017 | 143500 | 9689933600 | 84800 | 85000 | 85100 | 84800 | 210 |
| 257 | 20231017 | 143400 | 9672102200 | 85000 | 85000 | 85100 | 85000 | 78 |
| 258 | 20231017 | 143300 | 9665469900 | 85000 | 84900 | 85100 | 84800 | 126 |
| 259 | 20231017 | 143200 | 9654770500 | 84800 | 85000 | 85000 | 84800 | 181 |
| 260 | 20231017 | 143100 | 9639405600 | 85000 | 84900 | 85000 | 84800 | 68 |
| 261 | 20231017 | 143000 | 9633635200 | 84800 | 84800 | 84900 | 84800 | 118 |
| 262 | 20231017 | 142900 | 9623628000 | 84800 | 84900 | 85000 | 84800 | 173 |
| 263 | 20231017 | 142800 | 9608949100 | 84800 | 84900 | 84900 | 84800 | 186 |
| 264 | 20231017 | 142700 | 9593169200 | 84900 | 84900 | 85000 | 84800 | 174 |
| 265 | 20231017 | 142600 | 9578404500 | 84900 | 84900 | 85000 | 84800 | 120 |
| 266 | 20231017 | 142500 | 9568215300 | 84900 | 84800 | 85000 | 84800 | 52 |
| 267 | 20231017 | 142400 | 9563801100 | 84900 | 84900 | 85000 | 84800 | 216 |
| 268 | 20231017 | 142300 | 9545464400 | 84900 | 85000 | 85100 | 84900 | 67 |
| 269 | 20231017 | 142200 | 9539771600 | 84800 | 84900 | 85100 | 84800 | 237 |
| 270 | 20231017 | 142100 | 9519650600 | 85000 | 85000 | 85000 | 84900 | 105 |
| 271 | 20231017 | 142000 | 9510730400 | 84900 | 85000 | 85000 | 84900 | 48 |
| 272 | 20231017 | 141900 | 9506654000 | 85000 | 84900 | 85100 | 84900 | 201 |
| 273 | 20231017 | 141800 | 9489569700 | 85000 | 84800 | 85000 | 84800 | 305 |
| 274 | 20231017 | 141700 | 9463657900 | 84900 | 84800 | 85000 | 84800 | 86 |
| 275 | 20231017 | 141600 | 9456355900 | 84900 | 85000 | 85000 | 84800 | 192 |
| 276 | 20231017 | 141500 | 9440056500 | 84900 | 85000 | 85000 | 84800 | 96 |
| 277 | 20231017 | 141400 | 9431906300 | 84900 | 84900 | 84900 | 84800 | 169 |
| 278 | 20231017 | 141300 | 9417563800 | 85000 | 84800 | 85000 | 84800 | 62 |
| 279 | 20231017 | 141200 | 9412302300 | 84800 | 84800 | 84900 | 84700 | 52 |
| 280 | 20231017 | 141100 | 9407891900 | 84700 | 84900 | 85000 | 84700 | 173 |
| 281 | 20231017 | 141000 | 9393215400 | 85000 | 84800 | 85000 | 84700 | 83 |
| 282 | 20231017 | 140900 | 9386174200 | 84700 | 85000 | 85000 | 84700 | 646 |
| 283 | 20231017 | 140800 | 9331389000 | 84900 | 84900 | 85000 | 84900 | 91 |
| 284 | 20231017 | 140700 | 9323662300 | 84900 | 84900 | 85000 | 84800 | 137 |
| 285 | 20231017 | 140600 | 9312033400 | 85000 | 84900 | 85000 | 84900 | 123 |
| 286 | 20231017 | 140500 | 9301585800 | 84900 | 84900 | 85000 | 84900 | 76 |
| 287 | 20231017 | 140400 | 9295132400 | 84900 | 84900 | 85000 | 84800 | 96 |
| 288 | 20231017 | 140300 | 9286983000 | 84800 | 84900 | 85000 | 84800 | 233 |
| 289 | 20231017 | 140200 | 9267221800 | 84800 | 85000 | 85000 | 84800 | 183 |
| 290 | 20231017 | 140100 | 9251690700 | 85000 | 85100 | 85100 | 84900 | 145 |
| 291 | 20231017 | 140000 | 9239368700 | 85000 | 85000 | 85200 | 84900 | 123 |
| 292 | 20231017 | 135900 | 9228913700 | 84900 | 84900 | 85200 | 84800 | 123 |
| 293 | 20231017 | 135800 | 9218458400 | 84900 | 84800 | 85000 | 84800 | 279 |
| 294 | 20231017 | 135700 | 9194781800 | 84800 | 84800 | 84900 | 84800 | 295 |
| 295 | 20231017 | 135600 | 9169757200 | 84800 | 84900 | 85000 | 84800 | 221 |
| 296 | 20231017 | 135500 | 9151002800 | 84900 | 85000 | 85000 | 84900 | 104 |
| 297 | 20231017 | 135400 | 9142172300 | 85000 | 84900 | 85100 | 84800 | 237 |
| 298 | 20231017 | 135300 | 9122049300 | 84900 | 84900 | 85000 | 84800 | 229 |
| 299 | 20231017 | 135200 | 9102612100 | 84900 | 85000 | 85000 | 84900 | 60 |
| 300 | 20231017 | 135100 | 9097517000 | 84900 | 85000 | 85000 | 84900 | 197 |
| 301 | 20231017 | 135000 | 9080781600 | 84900 | 85000 | 85000 | 84900 | 303 |
| 302 | 20231017 | 134900 | 9055051400 | 85000 | 85000 | 85100 | 84900 | 163 |
| 303 | 20231017 | 134800 | 9041203000 | 85000 | 85000 | 85100 | 84900 | 217 |
| 304 | 20231017 | 134700 | 9022765400 | 85100 | 85000 | 85100 | 85000 | 190 |
| 305 | 20231017 | 134600 | 9006613200 | 85000 | 85200 | 85200 | 85000 | 176 |
| 306 | 20231017 | 134500 | 8991649600 | 85200 | 85100 | 85200 | 85100 | 152 |
| 307 | 20231017 | 134400 | 8978713500 | 85100 | 85100 | 85200 | 85100 | 140 |
| 308 | 20231017 | 134300 | 8966795700 | 85100 | 85200 | 85300 | 85100 | 148 |
| 309 | 20231017 | 134200 | 8954194700 | 85200 | 85300 | 85300 | 85200 | 95 |
| 310 | 20231017 | 134100 | 8946099800 | 85200 | 85200 | 85200 | 85200 | 46 |
| 311 | 20231017 | 134000 | 8942180600 | 85200 | 85200 | 85300 | 85100 | 225 |
| 312 | 20231017 | 133900 | 8923015600 | 85300 | 85200 | 85300 | 85200 | 503 |
| 313 | 20231017 | 133800 | 8880111000 | 85200 | 85100 | 85300 | 85100 | 97 |
| 314 | 20231017 | 133700 | 8871853600 | 85100 | 85100 | 85200 | 85100 | 173 |
| 315 | 20231017 | 133600 | 8857128800 | 85100 | 85200 | 85200 | 85100 | 154 |
| 316 | 20231017 | 133500 | 8844022000 | 85100 | 85100 | 85200 | 85100 | 228 |
| 317 | 20231017 | 133400 | 8824617500 | 85100 | 85100 | 85200 | 85100 | 91 |
| 318 | 20231017 | 133300 | 8816870000 | 85200 | 85100 | 85200 | 85100 | 92 |
| 319 | 20231017 | 133200 | 8809039100 | 85200 | 85200 | 85200 | 85100 | 160 |
| 320 | 20231017 | 133100 | 8795420000 | 85200 | 85200 | 85200 | 85100 | 127 |
| 321 | 20231017 | 133000 | 8784607300 | 85100 | 85100 | 85300 | 85100 | 86 |
| 322 | 20231017 | 132900 | 8777286400 | 85200 | 85200 | 85300 | 85100 | 152 |
| 323 | 20231017 | 132800 | 8764336900 | 85200 | 85100 | 85200 | 85100 | 84 |
| 324 | 20231017 | 132700 | 8757180700 | 85100 | 85200 | 85200 | 85100 | 579 |
| 325 | 20231017 | 132600 | 8707858700 | 85200 | 85200 | 85300 | 85100 | 132 |
| 326 | 20231017 | 132500 | 8696611700 | 85100 | 85100 | 85200 | 85100 | 52 |
| 327 | 20231017 | 132400 | 8692183900 | 85300 | 85200 | 85300 | 85100 | 207 |
| 328 | 20231017 | 132300 | 8674552300 | 85200 | 85200 | 85300 | 85200 | 169 |
| 329 | 20231017 | 132200 | 8660147300 | 85300 | 85300 | 85300 | 85200 | 137 |
| 330 | 20231017 | 132100 | 8648473400 | 85200 | 85200 | 85300 | 85000 | 534 |
| 331 | 20231017 | 132000 | 8603021100 | 85300 | 85200 | 85400 | 85100 | 120 |
| 332 | 20231017 | 131900 | 8592800600 | 85200 | 85100 | 85300 | 85000 | 146 |
| 333 | 20231017 | 131800 | 8580372200 | 85100 | 85100 | 85200 | 85000 | 114 |
| 334 | 20231017 | 131700 | 8570670800 | 85300 | 85200 | 85300 | 85000 | 421 |
| 335 | 20231017 | 131600 | 8534798400 | 85000 | 85100 | 85100 | 85000 | 200 |
| 336 | 20231017 | 131500 | 8517791900 | 85100 | 85000 | 85100 | 85000 | 64 |
| 337 | 20231017 | 131400 | 8512346500 | 85000 | 85100 | 85200 | 85000 | 189 |
| 338 | 20231017 | 131300 | 8496269900 | 85100 | 85000 | 85100 | 85000 | 271 |
| 339 | 20231017 | 131200 | 8473208300 | 85100 | 85000 | 85100 | 85000 | 73 |
| 340 | 20231017 | 131100 | 8467002500 | 85000 | 85000 | 85100 | 84900 | 184 |
| 341 | 20231017 | 131000 | 8451362300 | 85000 | 85000 | 85100 | 85000 | 266 |
| 342 | 20231017 | 130900 | 8428747100 | 84900 | 85000 | 85000 | 84900 | 168 |
| 343 | 20231017 | 130800 | 8414472800 | 85000 | 85000 | 85100 | 84900 | 57 |
| 344 | 20231017 | 130700 | 8409628700 | 85000 | 84900 | 85100 | 84900 | 57 |
| 345 | 20231017 | 130600 | 8404783700 | 85000 | 85100 | 85100 | 85000 | 183 |
| 346 | 20231017 | 130500 | 8389227700 | 85000 | 85000 | 85100 | 85000 | 65 |
| 347 | 20231017 | 130400 | 8383701900 | 85000 | 84900 | 85100 | 84900 | 21 |
| 348 | 20231017 | 130300 | 8381915600 | 85000 | 84900 | 85100 | 84900 | 266 |
| 349 | 20231017 | 130200 | 8359306500 | 84900 | 85000 | 85000 | 84900 | 74 |
| 350 | 20231017 | 130100 | 8353023000 | 84900 | 84900 | 85000 | 84900 | 176 |
| 351 | 20231017 | 130000 | 8338080000 | 84900 | 84900 | 85000 | 84900 | 19 |
| 352 | 20231017 | 125900 | 8336465600 | 84900 | 85000 | 85000 | 84800 | 103 |
| 353 | 20231017 | 125800 | 8327725300 | 85000 | 85000 | 85000 | 84900 | 198 |
| 354 | 20231017 | 125700 | 8310912300 | 84900 | 85000 | 85000 | 84900 | 5 |
| 355 | 20231017 | 125600 | 8310487700 | 84900 | 84900 | 85100 | 84900 | 183 |
| 356 | 20231017 | 125500 | 8294944100 | 84900 | 84900 | 85100 | 84900 | 74 |
| 357 | 20231017 | 125400 | 8288654400 | 84900 | 84900 | 84900 | 84900 | 54 |
| 358 | 20231017 | 125300 | 8284069800 | 84900 | 85000 | 85000 | 84900 | 176 |
| 359 | 20231017 | 125200 | 8269123700 | 85000 | 85100 | 85100 | 85000 | 13 |
| 360 | 20231017 | 125100 | 8268018500 | 85000 | 84900 | 85000 | 84900 | 85 |
| 361 | 20231017 | 125000 | 8260798900 | 84900 | 85000 | 85000 | 84900 | 179 |
| 362 | 20231017 | 124900 | 8245596000 | 85000 | 85000 | 85000 | 85000 | 169 |
| 363 | 20231017 | 124800 | 8231231000 | 85000 | 85000 | 85100 | 84900 | 331 |
| 364 | 20231017 | 124700 | 8203095800 | 85000 | 85000 | 85100 | 85000 | 161 |
| 365 | 20231017 | 124600 | 8189409900 | 85000 | 85100 | 85200 | 85000 | 635 |
| 366 | 20231017 | 124500 | 8135370300 | 85200 | 85200 | 85200 | 85100 | 207 |
| 367 | 20231017 | 124400 | 8117745700 | 85200 | 85200 | 85300 | 85200 | 652 |
| 368 | 20231017 | 124300 | 8062189500 | 85200 | 85100 | 85200 | 85100 | 179 |
| 369 | 20231017 | 124200 | 8046948800 | 85100 | 85200 | 85200 | 85100 | 130 |
| 370 | 20231017 | 124100 | 8035882100 | 85100 | 85200 | 85200 | 85100 | 86 |
| 371 | 20231017 | 124000 | 8028561500 | 85100 | 85200 | 85300 | 85100 | 146 |
| 372 | 20231017 | 123900 | 8016132200 | 85200 | 85100 | 85300 | 85100 | 114 |
| 373 | 20231017 | 123800 | 8006422600 | 85100 | 85200 | 85200 | 85100 | 71 |
| 374 | 20231017 | 123700 | 8000374300 | 85300 | 85200 | 85300 | 85200 | 185 |
| 375 | 20231017 | 123600 | 7984610100 | 85200 | 85200 | 85300 | 85200 | 77 |
| 376 | 20231017 | 123500 | 7978048100 | 85200 | 85200 | 85300 | 85100 | 221 |
| 377 | 20231017 | 123400 | 7959223600 | 85300 | 85300 | 85300 | 85200 | 35 |
| 378 | 20231017 | 123300 | 7956238800 | 85200 | 85300 | 85300 | 85200 | 87 |
| 379 | 20231017 | 123200 | 7948823700 | 85200 | 85300 | 85300 | 85200 | 312 |
| 380 | 20231017 | 123100 | 7922229200 | 85300 | 85200 | 85300 | 85200 | 47 |
| 381 | 20231017 | 123000 | 7918224700 | 85200 | 85200 | 85300 | 85200 | 167 |
| 382 | 20231017 | 122900 | 7903993400 | 85200 | 85200 | 85300 | 85200 | 184 |
| 383 | 20231017 | 122800 | 7888315400 | 85300 | 85300 | 85300 | 85300 | 17 |
| 384 | 20231017 | 122700 | 7886865300 | 85300 | 85300 | 85300 | 85200 | 170 |
| 385 | 20231017 | 122600 | 7872380400 | 85200 | 85300 | 85300 | 85200 | 237 |
| 386 | 20231017 | 122500 | 7852170500 | 85200 | 85200 | 85300 | 85200 | 68 |
| 387 | 20231017 | 122400 | 7846376100 | 85200 | 85200 | 85300 | 85200 | 179 |
| 388 | 20231017 | 122300 | 7831125100 | 85200 | 85300 | 85300 | 85200 | 143 |
| 389 | 20231017 | 122200 | 7818928600 | 85300 | 85300 | 85300 | 85300 | 186 |
| 390 | 20231017 | 122100 | 7803062800 | 85300 | 85300 | 85400 | 85300 | 77 |
| 391 | 20231017 | 122000 | 7796493700 | 85300 | 85300 | 85400 | 85300 | 30 |
| 392 | 20231017 | 121900 | 7793934000 | 85300 | 85400 | 85500 | 85300 | 192 |
| 393 | 20231017 | 121800 | 7777543400 | 85400 | 85200 | 85400 | 85200 | 120 |
| 394 | 20231017 | 121700 | 7767306800 | 85200 | 85300 | 85400 | 85200 | 137 |
| 395 | 20231017 | 121600 | 7755618500 | 85200 | 85200 | 85400 | 85200 | 114 |
| 396 | 20231017 | 121500 | 7745895400 | 85200 | 85200 | 85300 | 85200 | 59 |
| 397 | 20231017 | 121400 | 7740868400 | 85300 | 85300 | 85300 | 85200 | 181 |
| 398 | 20231017 | 121300 | 7725441200 | 85300 | 85300 | 85400 | 85200 | 127 |
| 399 | 20231017 | 121200 | 7714612100 | 85200 | 85200 | 85200 | 85200 | 10 |
| 400 | 20231017 | 121100 | 7713760100 | 85200 | 85200 | 85400 | 85200 | 145 |
| 401 | 20231017 | 121000 | 7701397800 | 85100 | 85100 | 85200 | 85100 | 53 |
| 402 | 20231017 | 120900 | 7696887400 | 85100 | 85200 | 85300 | 85100 | 189 |
| 403 | 20231017 | 120800 | 7680785300 | 85200 | 85200 | 85300 | 85100 | 180 |
| 404 | 20231017 | 120700 | 7665450000 | 85200 | 85100 | 85200 | 85100 | 58 |
| 405 | 20231017 | 120600 | 7660513500 | 85200 | 85300 | 85300 | 85200 | 532 |
| 406 | 20231017 | 120500 | 7615186300 | 85200 | 85300 | 85300 | 85200 | 31 |
| 407 | 20231017 | 120400 | 7612543000 | 85200 | 85400 | 85400 | 85200 | 282 |
| 408 | 20231017 | 120300 | 7588487800 | 85400 | 85400 | 85500 | 85300 | 202 |
| 409 | 20231017 | 120200 | 7571252100 | 85400 | 85400 | 85500 | 85300 | 155 |
| 410 | 20231017 | 120100 | 7558016000 | 85400 | 85400 | 85400 | 85300 | 134 |
| 411 | 20231017 | 120000 | 7546584200 | 85400 | 85300 | 85400 | 85300 | 157 |
| 412 | 20231017 | 115900 | 7533189200 | 85300 | 85300 | 85300 | 85300 | 65 |
| 413 | 20231017 | 115800 | 7527644700 | 85400 | 85300 | 85400 | 85200 | 235 |
| 414 | 20231017 | 115700 | 7507603700 | 85300 | 85300 | 85400 | 85300 | 13 |
| 415 | 20231017 | 115600 | 7506494000 | 85300 | 85300 | 85300 | 85200 | 131 |
| 416 | 20231017 | 115500 | 7495319900 | 85300 | 85300 | 85400 | 85300 | 171 |
| 417 | 20231017 | 115400 | 7480732800 | 85300 | 85300 | 85400 | 85300 | 134 |
| 418 | 20231017 | 115300 | 7469298000 | 85300 | 85300 | 85500 | 85300 | 283 |
| 419 | 20231017 | 115200 | 7445150400 | 85300 | 85400 | 85400 | 85200 | 157 |
| 420 | 20231017 | 115100 | 7431767800 | 85400 | 85300 | 85400 | 85300 | 63 |
| 421 | 20231017 | 115000 | 7426393100 | 85300 | 85400 | 85500 | 85300 | 114 |
| 422 | 20231017 | 114900 | 7416663900 | 85400 | 85300 | 85400 | 85300 | 80 |
| 423 | 20231017 | 114800 | 7409837200 | 85300 | 85300 | 85400 | 85300 | 180 |
| 424 | 20231017 | 114700 | 7394481800 | 85300 | 85400 | 85400 | 85300 | 79 |
| 425 | 20231017 | 114600 | 7387737500 | 85500 | 85400 | 85500 | 85300 | 17 |
| 426 | 20231017 | 114500 | 7386285100 | 85400 | 85300 | 85400 | 85200 | 418 |
| 427 | 20231017 | 114400 | 7350606600 | 85300 | 85300 | 85300 | 85200 | 98 |
| 428 | 20231017 | 114300 | 7342247400 | 85300 | 85200 | 85300 | 85200 | 191 |
| 429 | 20231017 | 114200 | 7325963900 | 85200 | 85200 | 85200 | 85200 | 139 |
| 430 | 20231017 | 114100 | 7314121100 | 85200 | 85300 | 85300 | 85200 | 371 |
| 431 | 20231017 | 114000 | 7282510700 | 85200 | 85400 | 85400 | 85200 | 204 |
| 432 | 20231017 | 113900 | 7265109500 | 85300 | 85300 | 85400 | 85300 | 33 |
| 433 | 20231017 | 113800 | 7262293900 | 85300 | 85300 | 85300 | 85200 | 99 |
| 434 | 20231017 | 113700 | 7253849400 | 85300 | 85300 | 85400 | 85300 | 179 |
| 435 | 20231017 | 113600 | 7238580500 | 85400 | 85200 | 85400 | 85200 | 112 |
| 436 | 20231017 | 113500 | 7229028200 | 85200 | 85300 | 85300 | 85200 | 138 |
| 437 | 20231017 | 113400 | 7217257000 | 85300 | 85200 | 85400 | 85200 | 90 |
| 438 | 20231017 | 113300 | 7209581300 | 85200 | 85300 | 85300 | 85200 | 89 |
| 439 | 20231017 | 113200 | 7201998000 | 85200 | 85200 | 85300 | 85200 | 174 |
| 440 | 20231017 | 113100 | 7187172200 | 85200 | 85300 | 85300 | 85200 | 24 |
| 441 | 20231017 | 113000 | 7185125900 | 85300 | 85300 | 85300 | 85200 | 83 |
| 442 | 20231017 | 112900 | 7178053000 | 85200 | 85300 | 85400 | 85200 | 169 |
| 443 | 20231017 | 112800 | 7163648700 | 85200 | 85200 | 85200 | 85200 | 14 |
| 444 | 20231017 | 112700 | 7162455900 | 85300 | 85200 | 85300 | 85200 | 185 |
| 445 | 20231017 | 112600 | 7146691300 | 85200 | 85300 | 85400 | 85200 | 98 |
| 446 | 20231017 | 112500 | 7138333000 | 85200 | 85200 | 85300 | 85200 | 93 |
| 447 | 20231017 | 112400 | 7130407500 | 85200 | 85300 | 85400 | 85200 | 142 |
| 448 | 20231017 | 112300 | 7118300900 | 85300 | 85300 | 85400 | 85300 | 118 |
| 449 | 20231017 | 112200 | 7108234800 | 85300 | 85200 | 85300 | 85100 | 199 |
| 450 | 20231017 | 112100 | 7091281700 | 85100 | 85100 | 85300 | 85000 | 65 |
| 451 | 20231017 | 112000 | 7085749300 | 85200 | 85100 | 85200 | 85100 | 37 |
| 452 | 20231017 | 111900 | 7082597400 | 85100 | 85300 | 85300 | 85100 | 178 |
| 453 | 20231017 | 111800 | 7067442500 | 85300 | 85100 | 85300 | 85100 | 96 |
| 454 | 20231017 | 111700 | 7059265700 | 85100 | 85100 | 85200 | 85100 | 83 |
| 455 | 20231017 | 111600 | 7052197900 | 85100 | 85200 | 85200 | 85100 | 268 |
| 456 | 20231017 | 111500 | 7029377800 | 85100 | 85100 | 85200 | 85100 | 96 |
| 457 | 20231017 | 111400 | 7021207200 | 85100 | 85200 | 85200 | 85000 | 260 |
| 458 | 20231017 | 111300 | 6999086000 | 85100 | 85000 | 85100 | 85000 | 96 |
| 459 | 20231017 | 111200 | 6990925900 | 85000 | 85200 | 85200 | 85000 | 63 |
| 460 | 20231017 | 111100 | 6985569200 | 84800 | 85000 | 85300 | 84800 | 212 |
| 461 | 20231017 | 111000 | 6967539600 | 84900 | 84900 | 85000 | 84900 | 99 |
| 462 | 20231017 | 110900 | 6959130700 | 84900 | 85000 | 85000 | 84900 | 145 |
| 463 | 20231017 | 110800 | 6946817800 | 85000 | 85100 | 85200 | 85000 | 150 |
| 464 | 20231017 | 110700 | 6934051900 | 85100 | 84900 | 85100 | 84900 | 95 |
| 465 | 20231017 | 110600 | 6925980200 | 84900 | 84700 | 85000 | 84700 | 254 |
| 466 | 20231017 | 110500 | 6904423800 | 84800 | 84700 | 84800 | 84700 | 178 |
| 467 | 20231017 | 110400 | 6889330100 | 84800 | 84600 | 84800 | 84600 | 448 |
| 468 | 20231017 | 110300 | 6851370000 | 84600 | 84600 | 84700 | 84600 | 289 |
| 469 | 20231017 | 110200 | 6826918100 | 84600 | 84700 | 84800 | 84600 | 369 |
| 470 | 20231017 | 110100 | 6795663300 | 84700 | 84700 | 84800 | 84600 | 154 |
| 471 | 20231017 | 110000 | 6782624700 | 84700 | 84700 | 84700 | 84600 | 236 |
| 472 | 20231017 | 105900 | 6762642900 | 84600 | 84700 | 84700 | 84600 | 305 |
| 473 | 20231017 | 105800 | 6736836400 | 84700 | 84700 | 84800 | 84600 | 1375 |
| 474 | 20231017 | 105700 | 6620386700 | 84700 | 84800 | 84800 | 84700 | 517 |
| 475 | 20231017 | 105600 | 6576579100 | 84700 | 84700 | 84900 | 84700 | 374 |
| 476 | 20231017 | 105500 | 6544869800 | 84700 | 84800 | 84900 | 84700 | 270 |
| 477 | 20231017 | 105400 | 6521974100 | 84800 | 84900 | 84900 | 84800 | 114 |
| 478 | 20231017 | 105300 | 6512305300 | 84800 | 84800 | 84900 | 84800 | 271 |
| 479 | 20231017 | 105200 | 6489322600 | 84800 | 84800 | 84800 | 84700 | 213 |
| 480 | 20231017 | 105100 | 6471269600 | 84700 | 84800 | 84900 | 84700 | 257 |
| 481 | 20231017 | 105000 | 6449499400 | 84700 | 84700 | 84800 | 84700 | 196 |
| 482 | 20231017 | 104900 | 6432889100 | 84800 | 84800 | 84900 | 84800 | 215 |
| 483 | 20231017 | 104800 | 6414656100 | 84900 | 84900 | 84900 | 84800 | 183 |
| 484 | 20231017 | 104700 | 6399135800 | 84800 | 84900 | 84900 | 84800 | 189 |
| 485 | 20231017 | 104600 | 6383101100 | 84900 | 84800 | 84900 | 84800 | 279 |
| 486 | 20231017 | 104500 | 6359428900 | 84800 | 84900 | 84900 | 84800 | 187 |
| 487 | 20231017 | 104400 | 6343567900 | 84900 | 84900 | 84900 | 84800 | 93 |
| 488 | 20231017 | 104300 | 6335672400 | 84900 | 84800 | 84900 | 84700 | 227 |
| 489 | 20231017 | 104200 | 6316422800 | 84900 | 84900 | 84900 | 84800 | 168 |
| 490 | 20231017 | 104100 | 6302173300 | 84900 | 84800 | 84900 | 84800 | 327 |
| 491 | 20231017 | 104000 | 6274435700 | 84900 | 84800 | 84900 | 84800 | 160 |
| 492 | 20231017 | 103900 | 6260863400 | 84800 | 85000 | 85000 | 84800 | 432 |
| 493 | 20231017 | 103800 | 6224209000 | 85000 | 85000 | 85100 | 84900 | 152 |
| 494 | 20231017 | 103700 | 6211295200 | 85000 | 85000 | 85100 | 84900 | 324 |
| 495 | 20231017 | 103600 | 6183760000 | 85000 | 84800 | 85000 | 84800 | 285 |
| 496 | 20231017 | 103500 | 6159567100 | 84800 | 84800 | 84900 | 84800 | 331 |
| 497 | 20231017 | 103400 | 6131491300 | 84800 | 84800 | 84900 | 84800 | 200 |
| 498 | 20231017 | 103300 | 6114530400 | 84800 | 85000 | 85000 | 84800 | 309 |
| 499 | 20231017 | 103200 | 6088301600 | 85000 | 85000 | 85000 | 85000 | 96 |
| 500 | 20231017 | 103100 | 6080141600 | 85300 | 85300 | 85300 | 85000 | 832 |
| 501 | 20231017 | 103000 | 6009226100 | 85200 | 84700 | 85200 | 84700 | 606 |
| 502 | 20231017 | 102900 | 5957783700 | 84700 | 84800 | 84900 | 84700 | 258 |
| 503 | 20231017 | 102800 | 5935907900 | 84900 | 84800 | 84900 | 84700 | 401 |
| 504 | 20231017 | 102700 | 5901913000 | 84800 | 84800 | 84900 | 84700 | 476 |
| 505 | 20231017 | 102600 | 5861563800 | 84800 | 85000 | 85000 | 84700 | 931 |
| 506 | 20231017 | 102500 | 5782613100 | 84800 | 85000 | 85100 | 84800 | 1014 |
| 507 | 20231017 | 102400 | 5696454600 | 85000 | 85000 | 85100 | 85000 | 293 |
| 508 | 20231017 | 102300 | 5671538700 | 85000 | 85100 | 85100 | 85000 | 411 |
| 509 | 20231017 | 102200 | 5636579900 | 85100 | 85100 | 85200 | 85000 | 314 |
| 510 | 20231017 | 102100 | 5609859600 | 85000 | 85000 | 85000 | 85000 | 170 |
| 511 | 20231017 | 102000 | 5595409600 | 85000 | 85000 | 85200 | 84900 | 730 |
| 512 | 20231017 | 101900 | 5533305500 | 85000 | 85000 | 85000 | 84900 | 166 |
| 513 | 20231017 | 101800 | 5519210000 | 84900 | 85000 | 85100 | 84900 | 297 |
| 514 | 20231017 | 101700 | 5493966800 | 85000 | 85100 | 85200 | 85000 | 407 |
| 515 | 20231017 | 101600 | 5459348500 | 85100 | 85100 | 85200 | 85000 | 479 |
| 516 | 20231017 | 101500 | 5418610300 | 85100 | 85000 | 85100 | 85000 | 475 |
| 517 | 20231017 | 101400 | 5378228900 | 85000 | 85100 | 85100 | 85000 | 382 |
| 518 | 20231017 | 101300 | 5345720800 | 85100 | 85300 | 85300 | 85100 | 116 |
| 519 | 20231017 | 101200 | 5335842300 | 85200 | 85200 | 85200 | 85100 | 312 |
| 520 | 20231017 | 101100 | 5309284600 | 85100 | 85300 | 85300 | 85100 | 232 |
| 521 | 20231017 | 101000 | 5289520700 | 85300 | 85200 | 85300 | 85100 | 376 |
| 522 | 20231017 | 100900 | 5257476400 | 85200 | 85200 | 85200 | 85100 | 207 |
| 523 | 20231017 | 100800 | 5239844900 | 85200 | 85100 | 85200 | 85100 | 327 |
| 524 | 20231017 | 100700 | 5212014300 | 85100 | 85200 | 85200 | 85100 | 167 |
| 525 | 20231017 | 100600 | 5197801600 | 85100 | 85200 | 85200 | 85100 | 163 |
| 526 | 20231017 | 100500 | 5183929500 | 85100 | 85100 | 85300 | 85100 | 367 |
| 527 | 20231017 | 100400 | 5152687200 | 85100 | 85200 | 85200 | 85000 | 918 |
| 528 | 20231017 | 100300 | 5074546200 | 85300 | 85200 | 85500 | 85200 | 552 |
| 529 | 20231017 | 100200 | 5027465800 | 85200 | 85200 | 85300 | 85200 | 380 |
| 530 | 20231017 | 100100 | 4995078800 | 85200 | 85200 | 85300 | 85100 | 228 |
| 531 | 20231017 | 100000 | 4975657700 | 85200 | 85200 | 85300 | 85200 | 229 |
| 532 | 20231017 | 095900 | 4956146700 | 85300 | 85400 | 85400 | 85300 | 1170 |
| 533 | 20231017 | 095800 | 4856327900 | 85400 | 85600 | 85600 | 85300 | 976 |
| 534 | 20231017 | 095700 | 4772977400 | 85400 | 85600 | 85600 | 85400 | 801 |
| 535 | 20231017 | 095600 | 4704490600 | 85500 | 85700 | 85700 | 85500 | 380 |
| 536 | 20231017 | 095500 | 4671959700 | 85800 | 85700 | 85800 | 85600 | 156 |
| 537 | 20231017 | 095400 | 4658604100 | 85700 | 85800 | 85800 | 85600 | 532 |
| 538 | 20231017 | 095300 | 4613026400 | 85700 | 85700 | 85900 | 85700 | 203 |
| 539 | 20231017 | 095200 | 4595613400 | 85700 | 85800 | 85800 | 85700 | 555 |
| 540 | 20231017 | 095100 | 4548016000 | 85800 | 85800 | 85800 | 85700 | 530 |
| 541 | 20231017 | 095000 | 4502579100 | 85800 | 85800 | 85800 | 85700 | 581 |
| 542 | 20231017 | 094900 | 4452744000 | 85800 | 85900 | 86000 | 85800 | 337 |
| 543 | 20231017 | 094800 | 4423800900 | 85900 | 86000 | 86100 | 85900 | 224 |
| 544 | 20231017 | 094700 | 4404537200 | 86100 | 86100 | 86200 | 86000 | 292 |
| 545 | 20231017 | 094600 | 4379399400 | 86100 | 86100 | 86200 | 86000 | 491 |
| 546 | 20231017 | 094500 | 4337150800 | 86000 | 86300 | 86300 | 86000 | 1197 |
| 547 | 20231017 | 094400 | 4234085000 | 86200 | 86300 | 86300 | 86200 | 415 |
| 548 | 20231017 | 094300 | 4198279800 | 86300 | 86300 | 86400 | 86200 | 584 |
| 549 | 20231017 | 094200 | 4147887800 | 86200 | 86100 | 86300 | 86100 | 438 |
| 550 | 20231017 | 094100 | 4110150400 | 86100 | 86100 | 86200 | 86000 | 177 |
| 551 | 20231017 | 094000 | 4094910500 | 86100 | 86100 | 86200 | 86100 | 277 |
| 552 | 20231017 | 093900 | 4071059100 | 86200 | 86200 | 86200 | 86100 | 343 |
| 553 | 20231017 | 093800 | 4041508200 | 86300 | 86200 | 86300 | 86100 | 265 |
| 554 | 20231017 | 093700 | 4018666500 | 86200 | 86100 | 86300 | 86100 | 504 |
| 555 | 20231017 | 093600 | 3975239800 | 86100 | 86600 | 86600 | 86100 | 1700 |
| 556 | 20231017 | 093500 | 3828379900 | 86600 | 86600 | 86700 | 86600 | 309 |
| 557 | 20231017 | 093400 | 3801616300 | 86600 | 86600 | 86700 | 86500 | 1105 |
| 558 | 20231017 | 093300 | 3705992900 | 86600 | 86900 | 86900 | 86600 | 2059 |
| 559 | 20231017 | 093200 | 3527317900 | 86900 | 87000 | 87100 | 86900 | 531 |
| 560 | 20231017 | 093100 | 3481133300 | 87000 | 87100 | 87100 | 87000 | 429 |
| 561 | 20231017 | 093000 | 3443807300 | 87100 | 87000 | 87100 | 86900 | 518 |
| 562 | 20231017 | 092900 | 3398744000 | 87000 | 87100 | 87100 | 87000 | 527 |
| 563 | 20231017 | 092800 | 3352870300 | 87200 | 87200 | 87300 | 87200 | 733 |
| 564 | 20231017 | 092700 | 3288942100 | 87200 | 87300 | 87400 | 87200 | 963 |
| 565 | 20231017 | 092600 | 3204895700 | 87300 | 87500 | 87500 | 87300 | 1121 |
| 566 | 20231017 | 092500 | 3106872100 | 87500 | 88000 | 88000 | 87500 | 1343 |
| 567 | 20231017 | 092400 | 2988894900 | 88000 | 87900 | 88000 | 87800 | 2650 |
| 568 | 20231017 | 092300 | 2755824800 | 87800 | 87700 | 87900 | 87500 | 2165 |
| 569 | 20231017 | 092200 | 2565780200 | 87600 | 87800 | 87900 | 87200 | 2308 |
| 570 | 20231017 | 092100 | 2363616900 | 87800 | 87200 | 87800 | 87100 | 3109 |
| 571 | 20231017 | 092000 | 2091270800 | 87200 | 86800 | 87200 | 86800 | 2082 |
| 572 | 20231017 | 091900 | 1910112400 | 86900 | 86800 | 86900 | 86700 | 1429 |
| 573 | 20231017 | 091800 | 1786022800 | 86700 | 86600 | 86800 | 86600 | 1064 |
| 574 | 20231017 | 091700 | 1693736100 | 86700 | 86500 | 86700 | 86200 | 1706 |
| 575 | 20231017 | 091600 | 1546003100 | 86400 | 86100 | 86400 | 86000 | 1302 |
| 576 | 20231017 | 091500 | 1433648300 | 86100 | 86000 | 86100 | 85900 | 379 |
| 577 | 20231017 | 091400 | 1401051300 | 86000 | 85800 | 86000 | 85800 | 353 |
| 578 | 20231017 | 091300 | 1370727500 | 85700 | 85700 | 85800 | 85700 | 396 |
| 579 | 20231017 | 091200 | 1336785000 | 85700 | 86100 | 86100 | 85500 | 3181 |
| 580 | 20231017 | 091100 | 1063906300 | 86100 | 86200 | 86300 | 86100 | 854 |
| 581 | 20231017 | 091000 | 990260500 | 86200 | 85800 | 86300 | 85800 | 1861 |
| 582 | 20231017 | 090900 | 830073400 | 86000 | 85800 | 86000 | 85700 | 1147 |
| 583 | 20231017 | 090800 | 731613600 | 85700 | 85400 | 85700 | 85400 | 1020 |
| 584 | 20231017 | 090700 | 644355500 | 85300 | 85300 | 85400 | 85300 | 597 |
| 585 | 20231017 | 090600 | 593418600 | 85200 | 84900 | 85200 | 84900 | 1838 |
| 586 | 20231017 | 090500 | 436911000 | 84900 | 85000 | 85000 | 84800 | 232 |
| 587 | 20231017 | 090400 | 417224300 | 85000 | 85100 | 85300 | 84800 | 291 |
| 588 | 20231017 | 090300 | 392468700 | 85100 | 85400 | 85500 | 85100 | 165 |
| 589 | 20231017 | 090200 | 378398600 | 85300 | 85300 | 85600 | 85200 | 2111 |
| 590 | 20231017 | 090100 | 198032200 | 85400 | 85400 | 85500 | 85300 | 826 |
| 591 | 20231017 | 090000 | 127508200 | 85400 | 84600 | 85400 | 84600 | 1442 |