35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 185300 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 9068 |
| 3 | 20240618 | 185200 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 4 | 20240618 | 185100 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 5 | 20240618 | 185000 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 6 | 20240618 | 184900 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 7 | 20240618 | 184800 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 8 | 20240618 | 184700 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 9 | 20240618 | 184600 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 10 | 20240618 | 184500 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 11 | 20240618 | 184400 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 12 | 20240618 | 184300 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 13 | 20240618 | 184200 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 14 | 20240618 | 184100 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 15 | 20240618 | 184000 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 16 | 20240618 | 183900 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 17 | 20240618 | 183800 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 18 | 20240618 | 183700 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 19 | 20240618 | 183600 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 20 | 20240618 | 183500 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 21 | 20240618 | 183400 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 22 | 20240618 | 183300 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 23 | 20240618 | 183200 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 24 | 20240618 | 183100 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 25 | 20240618 | 183000 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 26 | 20240618 | 182900 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 27 | 20240618 | 182800 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 28 | 20240618 | 182700 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 29 | 20240618 | 182600 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 30 | 20240618 | 182500 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 31 | 20240618 | 182400 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 32 | 20240618 | 182300 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 9068 |
| 33 | 20240618 | 182200 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 34 | 20240618 | 182100 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 35 | 20240618 | 182000 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 36 | 20240618 | 181900 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 37 | 20240618 | 181800 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 38 | 20240618 | 181700 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 39 | 20240618 | 181600 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 40 | 20240618 | 181500 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 41 | 20240618 | 181400 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 42 | 20240618 | 181300 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 43 | 20240618 | 181200 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 44 | 20240618 | 181100 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 45 | 20240618 | 181000 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 46 | 20240618 | 180900 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 47 | 20240618 | 180800 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 48 | 20240618 | 180700 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 49 | 20240618 | 180600 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 50 | 20240618 | 180500 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 51 | 20240618 | 180400 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 52 | 20240618 | 180300 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 53 | 20240618 | 180200 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 54 | 20240618 | 180100 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 55 | 20240618 | 180000 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 56 | 20240618 | 175900 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 57 | 20240618 | 175800 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 58 | 20240618 | 175700 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 59 | 20240618 | 175600 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 60 | 20240618 | 175500 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 61 | 20240618 | 175400 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 62 | 20240618 | 175300 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 9068 |
| 63 | 20240618 | 175200 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 64 | 20240618 | 175100 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 65 | 20240618 | 175000 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 66 | 20240618 | 174900 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 67 | 20240618 | 174800 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 68 | 20240618 | 174700 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 69 | 20240618 | 174600 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 70 | 20240618 | 174500 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 71 | 20240618 | 174400 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 72 | 20240618 | 174300 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 73 | 20240618 | 174200 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 74 | 20240618 | 174100 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 75 | 20240618 | 174000 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 76 | 20240618 | 173900 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 77 | 20240618 | 173800 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 78 | 20240618 | 173700 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 79 | 20240618 | 173600 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 80 | 20240618 | 173500 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 81 | 20240618 | 173400 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 82 | 20240618 | 173300 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 83 | 20240618 | 173200 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 84 | 20240618 | 173100 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 85 | 20240618 | 173000 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 86 | 20240618 | 172900 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 87 | 20240618 | 172800 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 88 | 20240618 | 172700 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 89 | 20240618 | 172600 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 90 | 20240618 | 172500 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 91 | 20240618 | 172400 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 92 | 20240618 | 172300 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 9068 |
| 93 | 20240618 | 172200 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 94 | 20240618 | 172100 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 95 | 20240618 | 172000 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 96 | 20240618 | 171900 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 97 | 20240618 | 171800 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 98 | 20240618 | 171700 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 99 | 20240618 | 171600 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 100 | 20240618 | 171500 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 101 | 20240618 | 171400 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 102 | 20240618 | 171300 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 103 | 20240618 | 171200 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 104 | 20240618 | 171100 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 105 | 20240618 | 171000 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 106 | 20240618 | 170900 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 107 | 20240618 | 170800 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 108 | 20240618 | 170700 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 109 | 20240618 | 170600 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 110 | 20240618 | 170500 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 111 | 20240618 | 170400 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 112 | 20240618 | 170300 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 113 | 20240618 | 170200 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 114 | 20240618 | 170100 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 115 | 20240618 | 170000 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 116 | 20240618 | 165900 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 117 | 20240618 | 165800 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 118 | 20240618 | 165700 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 119 | 20240618 | 165600 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 120 | 20240618 | 165500 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 121 | 20240618 | 165400 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 122 | 20240618 | 165300 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 9068 |
| 123 | 20240618 | 165200 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 124 | 20240618 | 165100 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 125 | 20240618 | 165000 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 126 | 20240618 | 164900 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 127 | 20240618 | 164800 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 128 | 20240618 | 164700 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 129 | 20240618 | 164600 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 130 | 20240618 | 164500 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 131 | 20240618 | 164400 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 132 | 20240618 | 164300 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 133 | 20240618 | 164200 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 134 | 20240618 | 164100 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 135 | 20240618 | 164000 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 136 | 20240618 | 163900 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 137 | 20240618 | 163800 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 138 | 20240618 | 163700 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 139 | 20240618 | 163600 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 140 | 20240618 | 163500 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 141 | 20240618 | 163400 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 142 | 20240618 | 163300 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 143 | 20240618 | 163200 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 144 | 20240618 | 163100 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 145 | 20240618 | 163000 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 146 | 20240618 | 162900 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 147 | 20240618 | 162800 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 148 | 20240618 | 162700 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 149 | 20240618 | 162600 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 150 | 20240618 | 162500 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 151 | 20240618 | 162400 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 152 | 20240618 | 162300 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 9068 |
| 153 | 20240618 | 162200 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 154 | 20240618 | 162100 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 155 | 20240618 | 162000 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 156 | 20240618 | 161900 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 157 | 20240618 | 161800 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 158 | 20240618 | 161700 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 159 | 20240618 | 161600 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 160 | 20240618 | 161500 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 161 | 20240618 | 161400 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 162 | 20240618 | 161300 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 163 | 20240618 | 161200 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 164 | 20240618 | 161100 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 165 | 20240618 | 161000 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 166 | 20240618 | 160900 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 167 | 20240618 | 160800 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 168 | 20240618 | 160700 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 169 | 20240618 | 160600 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 170 | 20240618 | 160500 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 171 | 20240618 | 160400 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 172 | 20240618 | 160300 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 173 | 20240618 | 160200 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 174 | 20240618 | 160100 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 175 | 20240618 | 160000 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 176 | 20240618 | 155900 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 177 | 20240618 | 155800 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 178 | 20240618 | 155700 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 179 | 20240618 | 155600 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 180 | 20240618 | 155500 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 181 | 20240618 | 155400 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 182 | 20240618 | 155300 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 9068 |
| 183 | 20240618 | 155200 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 184 | 20240618 | 155100 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 185 | 20240618 | 155000 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 186 | 20240618 | 154900 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 187 | 20240618 | 154800 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 188 | 20240618 | 154700 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 189 | 20240618 | 154600 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 190 | 20240618 | 154500 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 191 | 20240618 | 154400 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 192 | 20240618 | 154300 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 193 | 20240618 | 154200 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 194 | 20240618 | 154100 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 195 | 20240618 | 154000 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 196 | 20240618 | 153900 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 197 | 20240618 | 153800 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 198 | 20240618 | 153700 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 199 | 20240618 | 153600 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 200 | 20240618 | 153500 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 201 | 20240618 | 153400 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 202 | 20240618 | 153300 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 203 | 20240618 | 153200 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 204 | 20240618 | 153100 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 205 | 20240618 | 153000 | 97799500600 | 201500 | 201500 | 201500 | 201500 | 9068 |
| 206 | 20240618 | 152900 | 95972298600 | 202000 | 202000 | 202000 | 202000 | 0 |
| 207 | 20240618 | 152800 | 95972298600 | 202000 | 202000 | 202000 | 202000 | 0 |
| 208 | 20240618 | 152700 | 95972298600 | 202000 | 202000 | 202000 | 202000 | 0 |
| 209 | 20240618 | 152600 | 95972298600 | 202000 | 202000 | 202000 | 202000 | 0 |
| 210 | 20240618 | 152500 | 95972298600 | 202000 | 202000 | 202000 | 202000 | 0 |
| 211 | 20240618 | 152400 | 95972298600 | 202000 | 202000 | 202000 | 202000 | 0 |
| 212 | 20240618 | 152300 | 95972298600 | 202000 | 202000 | 202000 | 202000 | 0 |
| 213 | 20240618 | 152200 | 95972298600 | 202000 | 202000 | 202000 | 202000 | 0 |
| 214 | 20240618 | 152100 | 95972298600 | 202000 | 202000 | 202000 | 202000 | 0 |
| 215 | 20240618 | 152000 | 95972298600 | 202000 | 202000 | 202000 | 202000 | 0 |
| 216 | 20240618 | 151900 | 95972298600 | 202000 | 201500 | 202500 | 201500 | 2709 |
| 217 | 20240618 | 151800 | 95425301100 | 202000 | 201500 | 202000 | 201000 | 1751 |
| 218 | 20240618 | 151700 | 95072564600 | 201000 | 201500 | 201500 | 201000 | 1081 |
| 219 | 20240618 | 151600 | 94855132600 | 201000 | 201500 | 201500 | 201000 | 515 |
| 220 | 20240618 | 151500 | 94751430600 | 201500 | 201000 | 201500 | 201000 | 649 |
| 221 | 20240618 | 151400 | 94620847600 | 201000 | 201000 | 201500 | 200500 | 934 |
| 222 | 20240618 | 151300 | 94432788600 | 201500 | 201000 | 201500 | 200500 | 1380 |
| 223 | 20240618 | 151200 | 94155328100 | 201000 | 201500 | 202000 | 201000 | 1169 |
| 224 | 20240618 | 151100 | 93919901600 | 201500 | 201500 | 202000 | 201500 | 512 |
| 225 | 20240618 | 151000 | 93816624100 | 201500 | 202000 | 202000 | 201000 | 676 |
| 226 | 20240618 | 150900 | 93680419100 | 202000 | 201500 | 202000 | 201000 | 1460 |
| 227 | 20240618 | 150800 | 93386146600 | 201500 | 202000 | 202000 | 201500 | 1340 |
| 228 | 20240618 | 150700 | 93115523100 | 202000 | 201000 | 202000 | 200500 | 3003 |
| 229 | 20240618 | 150600 | 92510741600 | 201000 | 200500 | 201000 | 200000 | 2156 |
| 230 | 20240618 | 150500 | 92078438100 | 200500 | 200500 | 201000 | 200000 | 565 |
| 231 | 20240618 | 150400 | 91965221600 | 201000 | 201000 | 201000 | 200500 | 523 |
| 232 | 20240618 | 150300 | 91860334600 | 200500 | 201000 | 201000 | 200500 | 883 |
| 233 | 20240618 | 150200 | 91683174100 | 201000 | 201000 | 201000 | 200500 | 665 |
| 234 | 20240618 | 150100 | 91549723600 | 200500 | 201000 | 201500 | 200500 | 581 |
| 235 | 20240618 | 150000 | 91432941100 | 201500 | 201000 | 201500 | 201000 | 585 |
| 236 | 20240618 | 145900 | 91315260600 | 200500 | 201000 | 201000 | 200500 | 263 |
| 237 | 20240618 | 145800 | 91262446100 | 200500 | 201000 | 201500 | 200000 | 6452 |
| 238 | 20240618 | 145700 | 89967239100 | 201500 | 201500 | 201500 | 201000 | 363 |
| 239 | 20240618 | 145600 | 89894180100 | 201000 | 201500 | 201500 | 201000 | 618 |
| 240 | 20240618 | 145500 | 89769884600 | 201000 | 201500 | 201500 | 200500 | 235 |
| 241 | 20240618 | 145400 | 89722601600 | 201500 | 201000 | 201500 | 200500 | 830 |
| 242 | 20240618 | 145300 | 89555756100 | 201000 | 201500 | 202000 | 200500 | 2302 |
| 243 | 20240618 | 145200 | 89092304600 | 201000 | 201500 | 201500 | 201000 | 428 |
| 244 | 20240618 | 145100 | 89006230100 | 201500 | 200500 | 201500 | 200000 | 6779 |
| 245 | 20240618 | 145000 | 87646465600 | 200000 | 200500 | 200500 | 200000 | 757 |
| 246 | 20240618 | 144900 | 87494894100 | 200500 | 200500 | 200500 | 200000 | 752 |
| 247 | 20240618 | 144800 | 87344353100 | 200000 | 200000 | 200500 | 200000 | 584 |
| 248 | 20240618 | 144700 | 87227513100 | 200500 | 200000 | 200500 | 199800 | 1073 |
| 249 | 20240618 | 144600 | 87013003100 | 199900 | 200000 | 200500 | 199700 | 7650 |
| 250 | 20240618 | 144500 | 85483552000 | 200500 | 201000 | 201000 | 200000 | 1781 |
| 251 | 20240618 | 144400 | 85126586500 | 200500 | 201000 | 201000 | 200500 | 480 |
| 252 | 20240618 | 144300 | 85030289000 | 201000 | 201000 | 201000 | 200500 | 485 |
| 253 | 20240618 | 144200 | 84932967500 | 201000 | 200500 | 201000 | 200500 | 672 |
| 254 | 20240618 | 144100 | 84798116500 | 201000 | 201500 | 201500 | 200500 | 1004 |
| 255 | 20240618 | 144000 | 84596344500 | 201500 | 201500 | 201500 | 201000 | 443 |
| 256 | 20240618 | 143900 | 84507229000 | 201500 | 201500 | 201500 | 201000 | 225 |
| 257 | 20240618 | 143800 | 84461931000 | 201000 | 201500 | 201500 | 201000 | 526 |
| 258 | 20240618 | 143700 | 84356112000 | 201500 | 201000 | 201500 | 201000 | 273 |
| 259 | 20240618 | 143600 | 84301162000 | 201000 | 201500 | 201500 | 201000 | 510 |
| 260 | 20240618 | 143500 | 84198611000 | 201500 | 201500 | 201500 | 201000 | 683 |
| 261 | 20240618 | 143400 | 84061145500 | 201500 | 201500 | 201500 | 201000 | 335 |
| 262 | 20240618 | 143300 | 83993779000 | 201500 | 201500 | 201500 | 201000 | 387 |
| 263 | 20240618 | 143200 | 83915947000 | 201000 | 202000 | 202000 | 201000 | 1891 |
| 264 | 20240618 | 143100 | 83534957000 | 202000 | 202000 | 202000 | 201500 | 989 |
| 265 | 20240618 | 143000 | 83335271500 | 202000 | 202000 | 202000 | 201500 | 774 |
| 266 | 20240618 | 142900 | 83179018500 | 202000 | 202000 | 202000 | 201500 | 195 |
| 267 | 20240618 | 142800 | 83139651000 | 202000 | 202000 | 202000 | 201500 | 394 |
| 268 | 20240618 | 142700 | 83060156500 | 201500 | 202000 | 202000 | 201500 | 169 |
| 269 | 20240618 | 142600 | 83026066000 | 202000 | 202000 | 202000 | 201500 | 354 |
| 270 | 20240618 | 142500 | 82954662500 | 202000 | 201500 | 202000 | 201500 | 175 |
| 271 | 20240618 | 142400 | 82919352000 | 202000 | 201500 | 202000 | 201500 | 281 |
| 272 | 20240618 | 142300 | 82862636500 | 202000 | 201500 | 202000 | 201500 | 419 |
| 273 | 20240618 | 142200 | 82778060500 | 201500 | 202000 | 202000 | 201000 | 693 |
| 274 | 20240618 | 142100 | 82638379000 | 201500 | 202000 | 202000 | 201500 | 514 |
| 275 | 20240618 | 142000 | 82534725500 | 202000 | 202000 | 202000 | 201000 | 552 |
| 276 | 20240618 | 141900 | 82423456500 | 201500 | 201000 | 202000 | 201000 | 861 |
| 277 | 20240618 | 141800 | 82250131500 | 201000 | 201000 | 201000 | 200500 | 189 |
| 278 | 20240618 | 141700 | 82212181500 | 200500 | 200000 | 201000 | 200000 | 1034 |
| 279 | 20240618 | 141600 | 82004878000 | 200000 | 200500 | 200500 | 200000 | 872 |
| 280 | 20240618 | 141500 | 81830400000 | 200500 | 200500 | 200500 | 200000 | 681 |
| 281 | 20240618 | 141400 | 81694134000 | 200000 | 200500 | 201000 | 200000 | 1787 |
| 282 | 20240618 | 141300 | 81335821500 | 201000 | 200500 | 201000 | 200500 | 643 |
| 283 | 20240618 | 141200 | 81206847500 | 201000 | 200500 | 201000 | 200500 | 527 |
| 284 | 20240618 | 141100 | 81100985000 | 201000 | 201000 | 201000 | 200500 | 758 |
| 285 | 20240618 | 141000 | 80948959500 | 201000 | 200500 | 201000 | 200000 | 1440 |
| 286 | 20240618 | 140900 | 80660045500 | 200500 | 200500 | 200500 | 200000 | 226 |
| 287 | 20240618 | 140800 | 80614793500 | 200000 | 200500 | 200500 | 200000 | 1151 |
| 288 | 20240618 | 140700 | 80384551000 | 200000 | 200500 | 200500 | 199900 | 1711 |
| 289 | 20240618 | 140600 | 80042205000 | 200000 | 201000 | 201000 | 200000 | 5015 |
| 290 | 20240618 | 140500 | 79038602500 | 201000 | 200500 | 201000 | 200000 | 1584 |
| 291 | 20240618 | 140400 | 78721157500 | 200500 | 200000 | 200500 | 200000 | 2564 |
| 292 | 20240618 | 140300 | 78208172000 | 200000 | 201000 | 201000 | 200000 | 1290 |
| 293 | 20240618 | 140200 | 77949730500 | 201000 | 200500 | 201000 | 200500 | 1296 |
| 294 | 20240618 | 140100 | 77689781000 | 201000 | 201000 | 201000 | 200500 | 414 |
| 295 | 20240618 | 140000 | 77606717000 | 201000 | 201000 | 201500 | 200500 | 1025 |
| 296 | 20240618 | 135900 | 77400753000 | 201000 | 202000 | 202000 | 201000 | 2248 |
| 297 | 20240618 | 135800 | 76947884500 | 202000 | 201000 | 202000 | 200500 | 1362 |
| 298 | 20240618 | 135700 | 76673416000 | 201000 | 200500 | 201000 | 200500 | 6950 |
| 299 | 20240618 | 135600 | 75279295000 | 200500 | 201000 | 201500 | 200500 | 3978 |
| 300 | 20240618 | 135500 | 74480027500 | 201500 | 201500 | 201500 | 201000 | 413 |
| 301 | 20240618 | 135400 | 74396939000 | 201000 | 201500 | 201500 | 201000 | 1164 |
| 302 | 20240618 | 135300 | 74162924500 | 201000 | 202000 | 202000 | 201000 | 3087 |
| 303 | 20240618 | 135200 | 73541121000 | 201500 | 201500 | 202000 | 201500 | 581 |
| 304 | 20240618 | 135100 | 73424002000 | 202000 | 201500 | 202000 | 201500 | 967 |
| 305 | 20240618 | 135000 | 73228864000 | 202000 | 202000 | 202000 | 201500 | 875 |
| 306 | 20240618 | 134900 | 73052470000 | 202000 | 202000 | 202500 | 201500 | 1202 |
| 307 | 20240618 | 134800 | 72809901000 | 201500 | 202000 | 202500 | 201500 | 2764 |
| 308 | 20240618 | 134700 | 72252018000 | 202000 | 203000 | 203000 | 202000 | 3050 |
| 309 | 20240618 | 134600 | 71635262000 | 202500 | 203500 | 203500 | 202500 | 4384 |
| 310 | 20240618 | 134500 | 70745061000 | 203000 | 204000 | 204000 | 203000 | 3642 |
| 311 | 20240618 | 134400 | 70004359000 | 203500 | 204000 | 204000 | 203500 | 240 |
| 312 | 20240618 | 134300 | 69955467500 | 204000 | 204500 | 204500 | 203500 | 192 |
| 313 | 20240618 | 134200 | 69916322000 | 204500 | 204500 | 204500 | 204000 | 681 |
| 314 | 20240618 | 134100 | 69777349000 | 204000 | 204500 | 204500 | 204000 | 389 |
| 315 | 20240618 | 134000 | 69697963500 | 204500 | 204500 | 204500 | 204000 | 149 |
| 316 | 20240618 | 133900 | 69667530000 | 204500 | 204500 | 204500 | 204000 | 380 |
| 317 | 20240618 | 133800 | 69589975000 | 204500 | 204000 | 204500 | 204000 | 525 |
| 318 | 20240618 | 133700 | 69482835500 | 204500 | 204000 | 204500 | 203500 | 510 |
| 319 | 20240618 | 133600 | 69378749500 | 204500 | 204000 | 204500 | 204000 | 391 |
| 320 | 20240618 | 133500 | 69298943500 | 204000 | 204000 | 204500 | 203500 | 948 |
| 321 | 20240618 | 133400 | 69105493500 | 204000 | 204000 | 204000 | 203500 | 166 |
| 322 | 20240618 | 133300 | 69071694000 | 204000 | 204500 | 204500 | 203500 | 229 |
| 323 | 20240618 | 133200 | 69024997000 | 204500 | 204000 | 204500 | 203500 | 1103 |
| 324 | 20240618 | 133100 | 68800074500 | 204000 | 204000 | 204000 | 203500 | 914 |
| 325 | 20240618 | 133000 | 68613765000 | 203500 | 204000 | 204000 | 203500 | 518 |
| 326 | 20240618 | 132900 | 68508252000 | 203500 | 204000 | 204000 | 203500 | 1017 |
| 327 | 20240618 | 132800 | 68300836500 | 204000 | 204000 | 204500 | 204000 | 344 |
| 328 | 20240618 | 132700 | 68230602500 | 204500 | 204500 | 204500 | 204000 | 137 |
| 329 | 20240618 | 132600 | 68202634500 | 204500 | 204500 | 204500 | 204000 | 533 |
| 330 | 20240618 | 132500 | 68093875000 | 204500 | 204500 | 205000 | 204000 | 359 |
| 331 | 20240618 | 132400 | 68020469500 | 204000 | 204000 | 205000 | 204000 | 525 |
| 332 | 20240618 | 132300 | 67913134500 | 204500 | 204000 | 204500 | 204000 | 354 |
| 333 | 20240618 | 132200 | 67840844500 | 204000 | 204500 | 204500 | 204000 | 302 |
| 334 | 20240618 | 132100 | 67779147500 | 204500 | 204500 | 204500 | 204000 | 237 |
| 335 | 20240618 | 132000 | 67730742500 | 204500 | 204000 | 204500 | 203500 | 321 |
| 336 | 20240618 | 131900 | 67665263000 | 203500 | 204500 | 204500 | 203500 | 432 |
| 337 | 20240618 | 131800 | 67577155000 | 204000 | 204500 | 204500 | 204000 | 1527 |
| 338 | 20240618 | 131700 | 67265572000 | 204000 | 204500 | 204500 | 204000 | 161 |
| 339 | 20240618 | 131600 | 67232691000 | 204500 | 204500 | 204500 | 204000 | 320 |
| 340 | 20240618 | 131500 | 67167256500 | 204000 | 204500 | 204500 | 204000 | 224 |
| 341 | 20240618 | 131400 | 67121515000 | 204500 | 204500 | 204500 | 204000 | 729 |
| 342 | 20240618 | 131300 | 66972662000 | 204500 | 204500 | 204500 | 204000 | 391 |
| 343 | 20240618 | 131200 | 66892860000 | 204000 | 204500 | 205000 | 204000 | 449 |
| 344 | 20240618 | 131100 | 66801163500 | 204500 | 205000 | 205000 | 204500 | 331 |
| 345 | 20240618 | 131000 | 66733412500 | 205000 | 204000 | 205000 | 204000 | 384 |
| 346 | 20240618 | 130900 | 66654846000 | 204500 | 204500 | 205000 | 204000 | 732 |
| 347 | 20240618 | 130800 | 66505163500 | 204500 | 205000 | 205000 | 204000 | 201 |
| 348 | 20240618 | 130700 | 66464088500 | 204000 | 205000 | 205000 | 204000 | 602 |
| 349 | 20240618 | 130600 | 66340954000 | 205000 | 204500 | 205000 | 204000 | 359 |
| 350 | 20240618 | 130500 | 66267537500 | 204500 | 204500 | 205000 | 204000 | 925 |
| 351 | 20240618 | 130400 | 66078503500 | 204500 | 205000 | 205000 | 204500 | 367 |
| 352 | 20240618 | 130300 | 66003355500 | 205000 | 205000 | 205000 | 204500 | 156 |
| 353 | 20240618 | 130200 | 65971419000 | 204500 | 204500 | 205000 | 204500 | 191 |
| 354 | 20240618 | 130100 | 65932328500 | 205000 | 205000 | 205500 | 204500 | 975 |
| 355 | 20240618 | 130000 | 65732411500 | 205500 | 205000 | 205500 | 205000 | 239 |
| 356 | 20240618 | 125900 | 65683376500 | 205000 | 205500 | 205500 | 205000 | 196 |
| 357 | 20240618 | 125800 | 65643161500 | 205500 | 206000 | 206000 | 205000 | 722 |
| 358 | 20240618 | 125700 | 65494786000 | 205500 | 206000 | 206000 | 205500 | 282 |
| 359 | 20240618 | 125600 | 65436759000 | 206000 | 206000 | 206000 | 205500 | 210 |
| 360 | 20240618 | 125500 | 65393568000 | 206000 | 206000 | 206000 | 205500 | 144 |
| 361 | 20240618 | 125400 | 65363948000 | 205500 | 206000 | 206000 | 205500 | 155 |
| 362 | 20240618 | 125300 | 65332033500 | 205500 | 206000 | 206000 | 205000 | 1274 |
| 363 | 20240618 | 125200 | 65070215000 | 205500 | 206000 | 206000 | 205500 | 188 |
| 364 | 20240618 | 125100 | 65031530500 | 206000 | 206000 | 206000 | 205500 | 354 |
| 365 | 20240618 | 125000 | 64958699000 | 206000 | 206500 | 206500 | 205500 | 603 |
| 366 | 20240618 | 124900 | 64834489500 | 206000 | 206000 | 206500 | 206000 | 258 |
| 367 | 20240618 | 124800 | 64781273000 | 206000 | 206000 | 206500 | 205500 | 831 |
| 368 | 20240618 | 124700 | 64610104000 | 206000 | 206500 | 206500 | 206000 | 1104 |
| 369 | 20240618 | 124600 | 64382638000 | 206500 | 206000 | 206500 | 206000 | 2429 |
| 370 | 20240618 | 124500 | 63881903500 | 206000 | 205500 | 206000 | 205000 | 851 |
| 371 | 20240618 | 124400 | 63707077000 | 205000 | 205500 | 205500 | 205000 | 133 |
| 372 | 20240618 | 124300 | 63679764500 | 205000 | 205500 | 205500 | 205000 | 353 |
| 373 | 20240618 | 124200 | 63607267000 | 205000 | 205000 | 205500 | 204500 | 348 |
| 374 | 20240618 | 124100 | 63536014500 | 205000 | 205000 | 205000 | 204500 | 398 |
| 375 | 20240618 | 124000 | 63454472500 | 205000 | 204500 | 205000 | 204500 | 581 |
| 376 | 20240618 | 123900 | 63335593000 | 204500 | 204000 | 204500 | 204000 | 150 |
| 377 | 20240618 | 123800 | 63304982500 | 204000 | 204000 | 204500 | 203500 | 453 |
| 378 | 20240618 | 123700 | 63212622000 | 204000 | 203500 | 204000 | 203500 | 1839 |
| 379 | 20240618 | 123600 | 62838037000 | 203500 | 204000 | 204000 | 203500 | 596 |
| 380 | 20240618 | 123500 | 62716734000 | 203500 | 203500 | 204000 | 203500 | 187 |
| 381 | 20240618 | 123400 | 62678647500 | 203500 | 203000 | 204000 | 203000 | 475 |
| 382 | 20240618 | 123300 | 62581962000 | 203500 | 204000 | 204000 | 203000 | 793 |
| 383 | 20240618 | 123200 | 62420917000 | 203500 | 203500 | 204000 | 203500 | 2050 |
| 384 | 20240618 | 123100 | 62003708000 | 203500 | 204000 | 204000 | 203500 | 159 |
| 385 | 20240618 | 123000 | 61971328500 | 203500 | 203500 | 204000 | 203500 | 431 |
| 386 | 20240618 | 122900 | 61883475500 | 204000 | 204000 | 204000 | 203500 | 371 |
| 387 | 20240618 | 122800 | 61807909500 | 204000 | 203500 | 204000 | 203500 | 514 |
| 388 | 20240618 | 122700 | 61703291000 | 204000 | 204000 | 204000 | 203500 | 457 |
| 389 | 20240618 | 122600 | 61610181000 | 204000 | 203500 | 204000 | 203500 | 185 |
| 390 | 20240618 | 122500 | 61572498000 | 204000 | 204000 | 204500 | 203500 | 1800 |
| 391 | 20240618 | 122400 | 61205270500 | 204500 | 204500 | 204500 | 204000 | 475 |
| 392 | 20240618 | 122300 | 61108170500 | 204000 | 204500 | 204500 | 204000 | 138 |
| 393 | 20240618 | 122200 | 61079993500 | 204000 | 204500 | 204500 | 204000 | 183 |
| 394 | 20240618 | 122100 | 61042627000 | 204500 | 204500 | 205000 | 204000 | 264 |
| 395 | 20240618 | 122000 | 60988710000 | 204500 | 204500 | 205000 | 204000 | 457 |
| 396 | 20240618 | 121900 | 60895317500 | 204000 | 204000 | 204500 | 204000 | 109 |
| 397 | 20240618 | 121800 | 60873075500 | 204500 | 204000 | 204500 | 204000 | 270 |
| 398 | 20240618 | 121700 | 60817919000 | 204000 | 204500 | 205000 | 204000 | 989 |
| 399 | 20240618 | 121600 | 60615676500 | 205000 | 204500 | 205000 | 204500 | 217 |
| 400 | 20240618 | 121500 | 60571272500 | 205000 | 205000 | 205000 | 204500 | 134 |
| 401 | 20240618 | 121400 | 60543825500 | 204500 | 205000 | 205000 | 204500 | 151 |
| 402 | 20240618 | 121300 | 60512926000 | 204500 | 204500 | 205000 | 204500 | 177 |
| 403 | 20240618 | 121200 | 60476679500 | 205000 | 205000 | 205000 | 204500 | 259 |
| 404 | 20240618 | 121100 | 60423694500 | 205000 | 205500 | 205500 | 204500 | 517 |
| 405 | 20240618 | 121000 | 60317708500 | 205000 | 205000 | 205500 | 204500 | 442 |
| 406 | 20240618 | 120900 | 60227069500 | 205000 | 205000 | 205000 | 204500 | 126 |
| 407 | 20240618 | 120800 | 60201282500 | 205000 | 205000 | 205000 | 204500 | 219 |
| 408 | 20240618 | 120700 | 60156444000 | 205000 | 205000 | 205500 | 204500 | 138 |
| 409 | 20240618 | 120600 | 60128162500 | 204500 | 205500 | 205500 | 204500 | 189 |
| 410 | 20240618 | 120500 | 60089429500 | 205000 | 205000 | 205500 | 205000 | 319 |
| 411 | 20240618 | 120400 | 60023970500 | 205000 | 205500 | 205500 | 205000 | 144 |
| 412 | 20240618 | 120300 | 59994413000 | 205500 | 205000 | 206000 | 205000 | 1078 |
| 413 | 20240618 | 120200 | 59772954000 | 205000 | 205000 | 205500 | 205000 | 905 |
| 414 | 20240618 | 120100 | 59587368000 | 205500 | 205500 | 205500 | 205000 | 266 |
| 415 | 20240618 | 120000 | 59532749500 | 205000 | 205000 | 205500 | 205000 | 384 |
| 416 | 20240618 | 115900 | 59453869000 | 205500 | 205500 | 205500 | 205000 | 464 |
| 417 | 20240618 | 115800 | 59358703000 | 205500 | 205000 | 205500 | 205000 | 332 |
| 418 | 20240618 | 115700 | 59290507000 | 205500 | 205500 | 205500 | 205000 | 613 |
| 419 | 20240618 | 115600 | 59164792500 | 205500 | 205000 | 205500 | 205000 | 242 |
| 420 | 20240618 | 115500 | 59115123000 | 205000 | 204500 | 205000 | 204000 | 1016 |
| 421 | 20240618 | 115400 | 58907047500 | 204500 | 204500 | 204500 | 204000 | 187 |
| 422 | 20240618 | 115300 | 58868863500 | 204000 | 204000 | 204500 | 204000 | 204 |
| 423 | 20240618 | 115200 | 58827190500 | 204500 | 204500 | 204500 | 204000 | 251 |
| 424 | 20240618 | 115100 | 58775930000 | 204000 | 204500 | 205000 | 204000 | 608 |
| 425 | 20240618 | 115000 | 58651699500 | 204500 | 204500 | 205000 | 204000 | 567 |
| 426 | 20240618 | 114900 | 58535796500 | 204500 | 204000 | 204500 | 203500 | 648 |
| 427 | 20240618 | 114800 | 58403385500 | 203500 | 203500 | 204000 | 203000 | 825 |
| 428 | 20240618 | 114700 | 58235578000 | 203000 | 204000 | 204000 | 203000 | 731 |
| 429 | 20240618 | 114600 | 58086919500 | 203500 | 204000 | 204000 | 203500 | 4345 |
| 430 | 20240618 | 114500 | 57201789500 | 204500 | 204500 | 204500 | 204000 | 1639 |
| 431 | 20240618 | 114400 | 56867394000 | 204500 | 204000 | 204500 | 204000 | 435 |
| 432 | 20240618 | 114300 | 56778618000 | 204000 | 204500 | 204500 | 204000 | 834 |
| 433 | 20240618 | 114200 | 56608100000 | 204000 | 204000 | 204500 | 204000 | 299 |
| 434 | 20240618 | 114100 | 56547037500 | 204500 | 204000 | 204500 | 204000 | 372 |
| 435 | 20240618 | 114000 | 56471094000 | 204000 | 205000 | 205000 | 204000 | 4001 |
| 436 | 20240618 | 113900 | 55653042000 | 205000 | 205000 | 205000 | 204000 | 931 |
| 437 | 20240618 | 113800 | 55462618500 | 205000 | 205000 | 205000 | 204500 | 1152 |
| 438 | 20240618 | 113700 | 55226996000 | 204500 | 204500 | 205000 | 204500 | 1707 |
| 439 | 20240618 | 113600 | 54877874000 | 205000 | 205000 | 205500 | 205000 | 3323 |
| 440 | 20240618 | 113500 | 54196600500 | 205500 | 205500 | 205500 | 205000 | 568 |
| 441 | 20240618 | 113400 | 54080012500 | 205500 | 205500 | 205500 | 205000 | 474 |
| 442 | 20240618 | 113300 | 53982678500 | 205500 | 205500 | 205500 | 205000 | 408 |
| 443 | 20240618 | 113200 | 53898929500 | 205000 | 205500 | 205500 | 205000 | 227 |
| 444 | 20240618 | 113100 | 53852324500 | 205500 | 205500 | 205500 | 205000 | 193 |
| 445 | 20240618 | 113000 | 53812707000 | 205500 | 205500 | 205500 | 205000 | 350 |
| 446 | 20240618 | 112900 | 53740841000 | 205500 | 205000 | 205500 | 205000 | 347 |
| 447 | 20240618 | 112800 | 53669576500 | 205500 | 205500 | 205500 | 205000 | 146 |
| 448 | 20240618 | 112700 | 53639612000 | 205500 | 206000 | 206000 | 205000 | 892 |
| 449 | 20240618 | 112600 | 53456362000 | 206000 | 205500 | 206000 | 205500 | 313 |
| 450 | 20240618 | 112500 | 53391992000 | 206000 | 205500 | 206000 | 205500 | 1465 |
| 451 | 20240618 | 112400 | 53090895000 | 206000 | 206000 | 206500 | 205500 | 416 |
| 452 | 20240618 | 112300 | 53005217000 | 206500 | 206000 | 206500 | 205500 | 689 |
| 453 | 20240618 | 112200 | 52863295000 | 206000 | 205500 | 206000 | 205500 | 446 |
| 454 | 20240618 | 112100 | 52771569500 | 205500 | 205500 | 205500 | 205000 | 642 |
| 455 | 20240618 | 112000 | 52639805000 | 205000 | 205500 | 206000 | 205000 | 368 |
| 456 | 20240618 | 111900 | 52564220000 | 205500 | 206000 | 206000 | 205500 | 128 |
| 457 | 20240618 | 111800 | 52537885500 | 205500 | 206000 | 206000 | 205500 | 216 |
| 458 | 20240618 | 111700 | 52493435500 | 206000 | 205500 | 206000 | 205500 | 689 |
| 459 | 20240618 | 111600 | 52351836500 | 205500 | 206000 | 206500 | 205500 | 772 |
| 460 | 20240618 | 111500 | 52192846000 | 206000 | 205500 | 206000 | 205500 | 313 |
| 461 | 20240618 | 111400 | 52128465000 | 205500 | 206500 | 206500 | 205500 | 737 |
| 462 | 20240618 | 111300 | 51976667000 | 206000 | 206000 | 207000 | 206000 | 598 |
| 463 | 20240618 | 111200 | 51853241500 | 206500 | 206500 | 206500 | 206000 | 250 |
| 464 | 20240618 | 111100 | 51801665000 | 206000 | 206000 | 206500 | 206000 | 465 |
| 465 | 20240618 | 111000 | 51705689000 | 206500 | 206000 | 207000 | 206000 | 501 |
| 466 | 20240618 | 110900 | 51602255500 | 206000 | 206000 | 206500 | 206000 | 390 |
| 467 | 20240618 | 110800 | 51521847500 | 206500 | 206000 | 207000 | 206000 | 1051 |
| 468 | 20240618 | 110700 | 51305233000 | 206000 | 206500 | 207000 | 206000 | 506 |
| 469 | 20240618 | 110600 | 51200790000 | 207000 | 206500 | 207000 | 206500 | 342 |
| 470 | 20240618 | 110500 | 51130097500 | 207000 | 206500 | 207000 | 206000 | 226 |
| 471 | 20240618 | 110400 | 51083407500 | 206500 | 207000 | 207000 | 206500 | 983 |
| 472 | 20240618 | 110300 | 50880175500 | 207000 | 206500 | 207000 | 206500 | 1082 |
| 473 | 20240618 | 110200 | 50656279500 | 206500 | 206500 | 207000 | 206000 | 1959 |
| 474 | 20240618 | 110100 | 50251318000 | 206000 | 206000 | 206500 | 206000 | 353 |
| 475 | 20240618 | 110000 | 50178548500 | 206000 | 205500 | 206500 | 205500 | 386 |
| 476 | 20240618 | 105900 | 50099023000 | 206000 | 205000 | 206000 | 205000 | 418 |
| 477 | 20240618 | 105800 | 50013146500 | 205000 | 205500 | 205500 | 205000 | 324 |
| 478 | 20240618 | 105700 | 49946698500 | 205500 | 205500 | 206000 | 205000 | 408 |
| 479 | 20240618 | 105600 | 49862883500 | 205500 | 205500 | 205500 | 205000 | 1093 |
| 480 | 20240618 | 105500 | 49638673000 | 205500 | 205500 | 206000 | 205000 | 2378 |
| 481 | 20240618 | 105400 | 49150001000 | 205500 | 205500 | 206000 | 205500 | 228 |
| 482 | 20240618 | 105300 | 49103103000 | 205500 | 206000 | 206500 | 205500 | 182 |
| 483 | 20240618 | 105200 | 49065619000 | 206500 | 206000 | 206500 | 205500 | 684 |
| 484 | 20240618 | 105100 | 48924541000 | 205500 | 205500 | 206000 | 205500 | 178 |
| 485 | 20240618 | 105000 | 48887926000 | 205500 | 206500 | 206500 | 205500 | 410 |
| 486 | 20240618 | 104900 | 48803467000 | 206500 | 206000 | 206500 | 206000 | 383 |
| 487 | 20240618 | 104800 | 48724513000 | 206000 | 206000 | 206500 | 205500 | 229 |
| 488 | 20240618 | 104700 | 48677302000 | 206000 | 206000 | 206500 | 206000 | 249 |
| 489 | 20240618 | 104600 | 48625989000 | 206000 | 206500 | 207000 | 205500 | 3489 |
| 490 | 20240618 | 104500 | 47907550500 | 206500 | 206500 | 206500 | 206000 | 710 |
| 491 | 20240618 | 104400 | 47760984000 | 206000 | 206000 | 206500 | 206000 | 87 |
| 492 | 20240618 | 104300 | 47743043000 | 206500 | 206500 | 206500 | 206000 | 150 |
| 493 | 20240618 | 104200 | 47712108500 | 206000 | 206000 | 207000 | 206000 | 1215 |
| 494 | 20240618 | 104100 | 47461484500 | 206500 | 206000 | 206500 | 206000 | 772 |
| 495 | 20240618 | 104000 | 47302436500 | 206000 | 206500 | 206500 | 206000 | 260 |
| 496 | 20240618 | 103900 | 47248845000 | 206000 | 206000 | 206500 | 206000 | 400 |
| 497 | 20240618 | 103800 | 47166423000 | 206000 | 206000 | 206500 | 206000 | 418 |
| 498 | 20240618 | 103700 | 47080273500 | 206000 | 206000 | 206500 | 206000 | 118 |
| 499 | 20240618 | 103600 | 47055953000 | 206000 | 206500 | 206500 | 206000 | 553 |
| 500 | 20240618 | 103500 | 46941854500 | 206500 | 207000 | 207000 | 206000 | 429 |
| 501 | 20240618 | 103400 | 46853216500 | 206500 | 206500 | 207000 | 206500 | 425 |
| 502 | 20240618 | 103300 | 46765443500 | 206500 | 207500 | 207500 | 206500 | 1093 |
| 503 | 20240618 | 103200 | 46539147500 | 207000 | 207000 | 207500 | 207000 | 151 |
| 504 | 20240618 | 103100 | 46507859500 | 206500 | 206500 | 207500 | 206500 | 2297 |
| 505 | 20240618 | 103000 | 46032339000 | 206000 | 206000 | 206500 | 206000 | 376 |
| 506 | 20240618 | 102900 | 45954846000 | 206500 | 206500 | 206500 | 206000 | 148 |
| 507 | 20240618 | 102800 | 45924322000 | 206500 | 206000 | 206500 | 205500 | 729 |
| 508 | 20240618 | 102700 | 45774139500 | 206500 | 206500 | 206500 | 206000 | 462 |
| 509 | 20240618 | 102600 | 45678917000 | 206000 | 207000 | 207000 | 205500 | 3714 |
| 510 | 20240618 | 102500 | 44915416000 | 206500 | 207000 | 207500 | 205500 | 4913 |
| 511 | 20240618 | 102400 | 43902330500 | 207500 | 207000 | 207500 | 206500 | 2493 |
| 512 | 20240618 | 102300 | 43386293000 | 207000 | 207000 | 207500 | 207000 | 505 |
| 513 | 20240618 | 102200 | 43281620000 | 207000 | 207500 | 207500 | 207000 | 644 |
| 514 | 20240618 | 102100 | 43148220000 | 207500 | 207000 | 207500 | 206500 | 1356 |
| 515 | 20240618 | 102000 | 42867438500 | 207000 | 206500 | 207000 | 206500 | 407 |
| 516 | 20240618 | 101900 | 42783278000 | 206500 | 206000 | 207000 | 205500 | 928 |
| 517 | 20240618 | 101800 | 42591891500 | 206000 | 206500 | 206500 | 205500 | 587 |
| 518 | 20240618 | 101700 | 42470962500 | 206500 | 206000 | 206500 | 206000 | 364 |
| 519 | 20240618 | 101600 | 42395945500 | 206000 | 206500 | 206500 | 206000 | 204 |
| 520 | 20240618 | 101500 | 42353885000 | 206000 | 206000 | 206500 | 206000 | 175 |
| 521 | 20240618 | 101400 | 42317815000 | 206500 | 205500 | 206500 | 205500 | 2192 |
| 522 | 20240618 | 101300 | 41866385500 | 205500 | 205000 | 206000 | 205000 | 656 |
| 523 | 20240618 | 101200 | 41731583500 | 205500 | 205000 | 205500 | 205000 | 279 |
| 524 | 20240618 | 101100 | 41674352500 | 205000 | 204500 | 205500 | 204500 | 713 |
| 525 | 20240618 | 101000 | 41528247500 | 204500 | 204500 | 205000 | 204500 | 313 |
| 526 | 20240618 | 100900 | 41464199500 | 204500 | 205000 | 205000 | 204500 | 571 |
| 527 | 20240618 | 100800 | 41347390000 | 205000 | 206000 | 206000 | 204500 | 2517 |
| 528 | 20240618 | 100700 | 40830192000 | 206500 | 206500 | 206500 | 206000 | 651 |
| 529 | 20240618 | 100600 | 40695999500 | 206000 | 206500 | 207000 | 206000 | 925 |
| 530 | 20240618 | 100500 | 40504992000 | 206500 | 206500 | 207000 | 206000 | 804 |
| 531 | 20240618 | 100400 | 40338953500 | 206500 | 207000 | 207000 | 206000 | 1607 |
| 532 | 20240618 | 100300 | 40006968000 | 206500 | 207500 | 207500 | 206500 | 2557 |
| 533 | 20240618 | 100200 | 39477748500 | 207500 | 207500 | 208000 | 207500 | 1305 |
| 534 | 20240618 | 100100 | 39206749500 | 208000 | 207500 | 208000 | 207000 | 1441 |
| 535 | 20240618 | 100000 | 38907791500 | 207000 | 207000 | 207500 | 207000 | 441 |
| 536 | 20240618 | 095900 | 38816426000 | 207500 | 207000 | 207500 | 207000 | 278 |
| 537 | 20240618 | 095800 | 38758758500 | 207500 | 207000 | 207500 | 207000 | 512 |
| 538 | 20240618 | 095700 | 38652590000 | 207000 | 207000 | 207500 | 206500 | 1720 |
| 539 | 20240618 | 095600 | 38296674500 | 207000 | 206500 | 207000 | 206500 | 197 |
| 540 | 20240618 | 095500 | 38255962000 | 207000 | 206500 | 207000 | 206500 | 529 |
| 541 | 20240618 | 095400 | 38146594500 | 206500 | 207500 | 207500 | 206500 | 710 |
| 542 | 20240618 | 095300 | 37999658000 | 207500 | 207000 | 207500 | 206500 | 474 |
| 543 | 20240618 | 095200 | 37901565500 | 207000 | 207000 | 207000 | 206500 | 1221 |
| 544 | 20240618 | 095100 | 37649003500 | 207000 | 207000 | 207000 | 206000 | 2208 |
| 545 | 20240618 | 095000 | 37192639500 | 207000 | 205500 | 207500 | 205500 | 1571 |
| 546 | 20240618 | 094900 | 36867835500 | 205500 | 205500 | 206000 | 205000 | 2726 |
| 547 | 20240618 | 094800 | 36307607500 | 205000 | 205000 | 205000 | 204000 | 2653 |
| 548 | 20240618 | 094700 | 35764963500 | 204500 | 204500 | 205000 | 203500 | 360 |
| 549 | 20240618 | 094600 | 35691421000 | 204500 | 204000 | 205000 | 203500 | 2800 |
| 550 | 20240618 | 094500 | 35119472500 | 204000 | 204500 | 204500 | 203500 | 2033 |
| 551 | 20240618 | 094400 | 34704724500 | 204500 | 205000 | 205000 | 204000 | 1345 |
| 552 | 20240618 | 094300 | 34429715500 | 204500 | 205000 | 205000 | 204000 | 1168 |
| 553 | 20240618 | 094200 | 34190964000 | 204500 | 204500 | 205000 | 204000 | 1451 |
| 554 | 20240618 | 094100 | 33894087000 | 204500 | 205000 | 205500 | 204500 | 1639 |
| 555 | 20240618 | 094000 | 33558389500 | 204500 | 205000 | 205500 | 204500 | 506 |
| 556 | 20240618 | 093900 | 33454692000 | 204500 | 204500 | 205500 | 204500 | 1848 |
| 557 | 20240618 | 093800 | 33076035500 | 204500 | 204500 | 205000 | 204000 | 2690 |
| 558 | 20240618 | 093700 | 32525675000 | 204000 | 205000 | 205500 | 204000 | 5681 |
| 559 | 20240618 | 093600 | 31363076500 | 205000 | 205500 | 206000 | 205000 | 2171 |
| 560 | 20240618 | 093500 | 30917042000 | 205500 | 205500 | 206000 | 205500 | 881 |
| 561 | 20240618 | 093400 | 30735902500 | 205500 | 206000 | 206500 | 205500 | 1596 |
| 562 | 20240618 | 093300 | 30407289000 | 206000 | 206500 | 207000 | 206000 | 1028 |
| 563 | 20240618 | 093200 | 30195191500 | 206500 | 206500 | 207000 | 206500 | 1541 |
| 564 | 20240618 | 093100 | 29876858000 | 207000 | 207000 | 207500 | 206500 | 1479 |
| 565 | 20240618 | 093000 | 29570841500 | 207000 | 207500 | 207500 | 206500 | 2834 |
| 566 | 20240618 | 092900 | 28984574000 | 207500 | 207000 | 208000 | 206500 | 1638 |
| 567 | 20240618 | 092800 | 28644897000 | 207000 | 207000 | 207500 | 206500 | 1764 |
| 568 | 20240618 | 092700 | 28280285500 | 206500 | 207000 | 207000 | 206000 | 2281 |
| 569 | 20240618 | 092600 | 27809186000 | 207000 | 206500 | 207000 | 206500 | 1067 |
| 570 | 20240618 | 092500 | 27588487500 | 206500 | 205500 | 206500 | 205500 | 3688 |
| 571 | 20240618 | 092400 | 26828701500 | 206000 | 205500 | 206000 | 205000 | 2121 |
| 572 | 20240618 | 092300 | 26392738000 | 205500 | 207000 | 209500 | 205500 | 9615 |
| 573 | 20240618 | 092200 | 24403270000 | 206500 | 207000 | 207500 | 206500 | 1264 |
| 574 | 20240618 | 092100 | 24141749000 | 207000 | 208000 | 208000 | 206500 | 6901 |
| 575 | 20240618 | 092000 | 22712737000 | 208000 | 207500 | 208500 | 207500 | 3499 |
| 576 | 20240618 | 091900 | 21984670500 | 207500 | 209000 | 209000 | 207000 | 4626 |
| 577 | 20240618 | 091800 | 21022045000 | 209000 | 209500 | 210000 | 208500 | 2386 |
| 578 | 20240618 | 091700 | 20522880500 | 209500 | 210000 | 210500 | 209000 | 403 |
| 579 | 20240618 | 091600 | 20438370500 | 210000 | 209500 | 210500 | 208500 | 3705 |
| 580 | 20240618 | 091500 | 19662446500 | 209500 | 209500 | 210000 | 209000 | 1579 |
| 581 | 20240618 | 091400 | 19331787500 | 209000 | 210500 | 210500 | 208500 | 3201 |
| 582 | 20240618 | 091300 | 18661317500 | 210500 | 209500 | 210500 | 209000 | 1854 |
| 583 | 20240618 | 091200 | 18272699500 | 209500 | 210500 | 211000 | 209000 | 3055 |
| 584 | 20240618 | 091100 | 17632460000 | 210000 | 209000 | 211000 | 209000 | 2993 |
| 585 | 20240618 | 091000 | 17005689000 | 209500 | 211000 | 211500 | 209000 | 5707 |
| 586 | 20240618 | 090900 | 15805232500 | 211000 | 210500 | 211000 | 210000 | 1950 |
| 587 | 20240618 | 090800 | 15394639500 | 210500 | 212500 | 212500 | 210500 | 4751 |
| 588 | 20240618 | 090700 | 14389191000 | 212000 | 210500 | 213500 | 210500 | 8229 |
| 589 | 20240618 | 090600 | 12641099500 | 210500 | 211500 | 212000 | 210000 | 7473 |
| 590 | 20240618 | 090500 | 11066375500 | 211500 | 212500 | 213000 | 211500 | 8504 |
| 591 | 20240618 | 090400 | 9260848500 | 212500 | 211000 | 213000 | 210000 | 14490 |
| 592 | 20240618 | 090300 | 6196167500 | 211000 | 208500 | 211500 | 208000 | 6658 |
| 593 | 20240618 | 090200 | 4795265000 | 209000 | 207500 | 209000 | 207000 | 3396 |
| 594 | 20240618 | 090100 | 4088849000 | 207500 | 208000 | 208000 | 206000 | 5523 |
| 595 | 20240618 | 090000 | 2946371000 | 207500 | 210000 | 210500 | 207000 | 14079 |