35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 185300 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 86545 |
| 3 | 20240912 | 185200 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 4 | 20240912 | 185100 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 5 | 20240912 | 185000 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 6 | 20240912 | 184900 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 7 | 20240912 | 184800 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 8 | 20240912 | 184700 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 9 | 20240912 | 184600 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 10 | 20240912 | 184500 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 11 | 20240912 | 184400 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 12 | 20240912 | 184300 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 13 | 20240912 | 184200 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 14 | 20240912 | 184100 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 15 | 20240912 | 184000 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 16 | 20240912 | 183900 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 17 | 20240912 | 183800 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 18 | 20240912 | 183700 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 19 | 20240912 | 183600 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 20 | 20240912 | 183500 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 21 | 20240912 | 183400 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 22 | 20240912 | 183300 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 23 | 20240912 | 183200 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 24 | 20240912 | 183100 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 25 | 20240912 | 183000 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 26 | 20240912 | 182900 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 27 | 20240912 | 182800 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 28 | 20240912 | 182700 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 29 | 20240912 | 182600 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 30 | 20240912 | 182500 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 31 | 20240912 | 182400 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 32 | 20240912 | 182300 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 86545 |
| 33 | 20240912 | 182200 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 34 | 20240912 | 182100 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 35 | 20240912 | 182000 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 36 | 20240912 | 181900 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 37 | 20240912 | 181800 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 38 | 20240912 | 181700 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 39 | 20240912 | 181600 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 40 | 20240912 | 181500 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 41 | 20240912 | 181400 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 42 | 20240912 | 181300 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 43 | 20240912 | 181200 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 44 | 20240912 | 181100 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 45 | 20240912 | 181000 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 46 | 20240912 | 180900 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 47 | 20240912 | 180800 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 48 | 20240912 | 180700 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 49 | 20240912 | 180600 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 50 | 20240912 | 180500 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 51 | 20240912 | 180400 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 52 | 20240912 | 180300 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 53 | 20240912 | 180200 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 54 | 20240912 | 180100 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 55 | 20240912 | 180000 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 56 | 20240912 | 175900 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 57 | 20240912 | 175800 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 58 | 20240912 | 175700 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 59 | 20240912 | 175600 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 60 | 20240912 | 175500 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 61 | 20240912 | 175400 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 62 | 20240912 | 175300 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 86545 |
| 63 | 20240912 | 175200 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 64 | 20240912 | 175100 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 65 | 20240912 | 175000 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 66 | 20240912 | 174900 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 67 | 20240912 | 174800 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 68 | 20240912 | 174700 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 69 | 20240912 | 174600 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 70 | 20240912 | 174500 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 71 | 20240912 | 174400 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 72 | 20240912 | 174300 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 73 | 20240912 | 174200 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 74 | 20240912 | 174100 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 75 | 20240912 | 174000 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 76 | 20240912 | 173900 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 77 | 20240912 | 173800 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 78 | 20240912 | 173700 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 79 | 20240912 | 173600 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 80 | 20240912 | 173500 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 81 | 20240912 | 173400 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 82 | 20240912 | 173300 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 83 | 20240912 | 173200 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 84 | 20240912 | 173100 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 85 | 20240912 | 173000 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 86 | 20240912 | 172900 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 87 | 20240912 | 172800 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 88 | 20240912 | 172700 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 89 | 20240912 | 172600 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 90 | 20240912 | 172500 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 91 | 20240912 | 172400 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 92 | 20240912 | 172300 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 86545 |
| 93 | 20240912 | 172200 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 94 | 20240912 | 172100 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 95 | 20240912 | 172000 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 96 | 20240912 | 171900 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 97 | 20240912 | 171800 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 98 | 20240912 | 171700 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 99 | 20240912 | 171600 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 100 | 20240912 | 171500 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 101 | 20240912 | 171400 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 102 | 20240912 | 171300 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 103 | 20240912 | 171200 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 104 | 20240912 | 171100 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 105 | 20240912 | 171000 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 106 | 20240912 | 170900 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 107 | 20240912 | 170800 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 108 | 20240912 | 170700 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 109 | 20240912 | 170600 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 110 | 20240912 | 170500 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 111 | 20240912 | 170400 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 112 | 20240912 | 170300 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 113 | 20240912 | 170200 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 114 | 20240912 | 170100 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 115 | 20240912 | 170000 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 116 | 20240912 | 165900 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 117 | 20240912 | 165800 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 118 | 20240912 | 165700 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 119 | 20240912 | 165600 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 120 | 20240912 | 165500 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 121 | 20240912 | 165400 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 122 | 20240912 | 165300 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 86545 |
| 123 | 20240912 | 165200 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 124 | 20240912 | 165100 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 125 | 20240912 | 165000 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 126 | 20240912 | 164900 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 127 | 20240912 | 164800 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 128 | 20240912 | 164700 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 129 | 20240912 | 164600 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 130 | 20240912 | 164500 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 131 | 20240912 | 164400 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 132 | 20240912 | 164300 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 133 | 20240912 | 164200 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 134 | 20240912 | 164100 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 135 | 20240912 | 164000 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 136 | 20240912 | 163900 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 137 | 20240912 | 163800 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 138 | 20240912 | 163700 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 139 | 20240912 | 163600 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 140 | 20240912 | 163500 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 141 | 20240912 | 163400 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 142 | 20240912 | 163300 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 143 | 20240912 | 163200 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 144 | 20240912 | 163100 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 145 | 20240912 | 163000 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 146 | 20240912 | 162900 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 147 | 20240912 | 162800 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 148 | 20240912 | 162700 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 149 | 20240912 | 162600 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 150 | 20240912 | 162500 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 151 | 20240912 | 162400 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 152 | 20240912 | 162300 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 86545 |
| 153 | 20240912 | 162200 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 154 | 20240912 | 162100 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 155 | 20240912 | 162000 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 156 | 20240912 | 161900 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 157 | 20240912 | 161800 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 158 | 20240912 | 161700 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 159 | 20240912 | 161600 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 160 | 20240912 | 161500 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 161 | 20240912 | 161400 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 162 | 20240912 | 161300 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 163 | 20240912 | 161200 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 164 | 20240912 | 161100 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 165 | 20240912 | 161000 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 166 | 20240912 | 160900 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 167 | 20240912 | 160800 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 168 | 20240912 | 160700 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 169 | 20240912 | 160600 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 170 | 20240912 | 160500 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 171 | 20240912 | 160400 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 172 | 20240912 | 160300 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 173 | 20240912 | 160200 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 174 | 20240912 | 160100 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 175 | 20240912 | 160000 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 176 | 20240912 | 155900 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 177 | 20240912 | 155800 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 178 | 20240912 | 155700 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 179 | 20240912 | 155600 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 180 | 20240912 | 155500 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 181 | 20240912 | 155400 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 182 | 20240912 | 155300 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 86545 |
| 183 | 20240912 | 155200 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 184 | 20240912 | 155100 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 185 | 20240912 | 155000 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 186 | 20240912 | 154900 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 187 | 20240912 | 154800 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 188 | 20240912 | 154700 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 189 | 20240912 | 154600 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 190 | 20240912 | 154500 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 191 | 20240912 | 154400 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 192 | 20240912 | 154300 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 193 | 20240912 | 154200 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 194 | 20240912 | 154100 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 195 | 20240912 | 154000 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 196 | 20240912 | 153900 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 197 | 20240912 | 153800 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 198 | 20240912 | 153700 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 199 | 20240912 | 153600 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 200 | 20240912 | 153500 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 201 | 20240912 | 153400 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 202 | 20240912 | 153300 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 203 | 20240912 | 153200 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 204 | 20240912 | 153100 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 205 | 20240912 | 153000 | 110724598500 | 145200 | 145200 | 145200 | 145200 | 86545 |
| 206 | 20240912 | 152900 | 98158264500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 207 | 20240912 | 152800 | 98158264500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 208 | 20240912 | 152700 | 98158264500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 209 | 20240912 | 152600 | 98158264500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 210 | 20240912 | 152500 | 98158264500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 211 | 20240912 | 152400 | 98158264500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 212 | 20240912 | 152300 | 98158264500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 213 | 20240912 | 152200 | 98158264500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 214 | 20240912 | 152100 | 98158264500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 215 | 20240912 | 152000 | 98158264500 | 145200 | 145200 | 145200 | 145200 | 0 |
| 216 | 20240912 | 151900 | 98158264500 | 145200 | 145000 | 145200 | 144900 | 1649 |
| 217 | 20240912 | 151800 | 97919043300 | 145000 | 145000 | 145000 | 144900 | 827 |
| 218 | 20240912 | 151700 | 97799199700 | 145000 | 144900 | 145000 | 144700 | 2533 |
| 219 | 20240912 | 151600 | 97432321300 | 144800 | 144900 | 144900 | 144700 | 2208 |
| 220 | 20240912 | 151500 | 97112597300 | 144800 | 144900 | 144900 | 144700 | 1505 |
| 221 | 20240912 | 151400 | 96894662000 | 144800 | 144900 | 144900 | 144700 | 1023 |
| 222 | 20240912 | 151300 | 96746518800 | 144800 | 144900 | 144900 | 144700 | 1100 |
| 223 | 20240912 | 151200 | 96587248700 | 144800 | 144900 | 144900 | 144700 | 1346 |
| 224 | 20240912 | 151100 | 96392316700 | 144900 | 144800 | 145000 | 144800 | 608 |
| 225 | 20240912 | 151000 | 96304230600 | 144800 | 145000 | 145100 | 144800 | 1381 |
| 226 | 20240912 | 150900 | 96104115800 | 145000 | 144900 | 145000 | 144800 | 1021 |
| 227 | 20240912 | 150800 | 95956123000 | 144900 | 145000 | 145000 | 144800 | 1078 |
| 228 | 20240912 | 150700 | 95799921800 | 144900 | 145000 | 145100 | 144800 | 1062 |
| 229 | 20240912 | 150600 | 95645944400 | 145100 | 145100 | 145100 | 144800 | 1441 |
| 230 | 20240912 | 150500 | 95437025100 | 145000 | 145100 | 145100 | 144900 | 1349 |
| 231 | 20240912 | 150400 | 95241427700 | 144900 | 145000 | 145200 | 144900 | 1215 |
| 232 | 20240912 | 150300 | 95065228200 | 145000 | 145100 | 145200 | 145000 | 795 |
| 233 | 20240912 | 150200 | 94949882300 | 145100 | 145200 | 145200 | 145000 | 543 |
| 234 | 20240912 | 150100 | 94871063600 | 145100 | 145000 | 145200 | 145000 | 1676 |
| 235 | 20240912 | 150000 | 94627975300 | 145000 | 144800 | 145100 | 144700 | 1762 |
| 236 | 20240912 | 145900 | 94372658500 | 144800 | 144700 | 144900 | 144700 | 1330 |
| 237 | 20240912 | 145800 | 94180070700 | 144800 | 144700 | 144800 | 144600 | 1035 |
| 238 | 20240912 | 145700 | 94030303400 | 144600 | 144700 | 144800 | 144600 | 1191 |
| 239 | 20240912 | 145600 | 93857961300 | 144800 | 144700 | 144900 | 144700 | 731 |
| 240 | 20240912 | 145500 | 93752101400 | 144700 | 144900 | 144900 | 144700 | 1139 |
| 241 | 20240912 | 145400 | 93587190100 | 144800 | 144800 | 144900 | 144800 | 903 |
| 242 | 20240912 | 145300 | 93456427000 | 144900 | 144800 | 144900 | 144700 | 994 |
| 243 | 20240912 | 145200 | 93312508700 | 144900 | 144800 | 144900 | 144800 | 1211 |
| 244 | 20240912 | 145100 | 93137127000 | 144900 | 144900 | 144900 | 144800 | 966 |
| 245 | 20240912 | 145000 | 92997221300 | 144900 | 144900 | 144900 | 144800 | 917 |
| 246 | 20240912 | 144900 | 92864423500 | 144900 | 144800 | 144900 | 144800 | 1127 |
| 247 | 20240912 | 144800 | 92701185600 | 144900 | 144600 | 144900 | 144600 | 2426 |
| 248 | 20240912 | 144700 | 92350042300 | 144600 | 144600 | 144700 | 144600 | 786 |
| 249 | 20240912 | 144600 | 92236380100 | 144600 | 144600 | 144700 | 144500 | 550 |
| 250 | 20240912 | 144500 | 92156847000 | 144600 | 144600 | 144700 | 144500 | 639 |
| 251 | 20240912 | 144400 | 92064436700 | 144600 | 144600 | 144700 | 144500 | 993 |
| 252 | 20240912 | 144300 | 91920855300 | 144700 | 144600 | 144700 | 144600 | 473 |
| 253 | 20240912 | 144200 | 91852451600 | 144700 | 144800 | 144900 | 144600 | 905 |
| 254 | 20240912 | 144100 | 91721484900 | 144900 | 144900 | 145000 | 144700 | 1858 |
| 255 | 20240912 | 144000 | 91452347200 | 144800 | 144400 | 144900 | 144400 | 2234 |
| 256 | 20240912 | 143900 | 91129119800 | 144600 | 144600 | 144600 | 144300 | 621 |
| 257 | 20240912 | 143800 | 91039389800 | 144600 | 144600 | 144600 | 144400 | 854 |
| 258 | 20240912 | 143700 | 90916012900 | 144500 | 144400 | 144600 | 144300 | 1870 |
| 259 | 20240912 | 143600 | 90645923900 | 144400 | 144500 | 144600 | 144400 | 704 |
| 260 | 20240912 | 143500 | 90544187900 | 144500 | 144600 | 144600 | 144400 | 481 |
| 261 | 20240912 | 143400 | 90474675500 | 144600 | 144600 | 144600 | 144500 | 799 |
| 262 | 20240912 | 143300 | 90359184900 | 144600 | 144700 | 144700 | 144500 | 624 |
| 263 | 20240912 | 143200 | 90268969900 | 144600 | 144700 | 144700 | 144600 | 829 |
| 264 | 20240912 | 143100 | 90149080000 | 144600 | 144700 | 144800 | 144600 | 666 |
| 265 | 20240912 | 143000 | 90052729400 | 144800 | 144500 | 144800 | 144500 | 1117 |
| 266 | 20240912 | 142900 | 89891110100 | 144600 | 144700 | 144800 | 144500 | 1165 |
| 267 | 20240912 | 142800 | 89722588400 | 144700 | 144800 | 144800 | 144700 | 934 |
| 268 | 20240912 | 142700 | 89587422100 | 144800 | 144700 | 144800 | 144600 | 2057 |
| 269 | 20240912 | 142600 | 89289727400 | 144600 | 144600 | 144700 | 144400 | 825 |
| 270 | 20240912 | 142500 | 89170484600 | 144600 | 144500 | 144700 | 144400 | 1643 |
| 271 | 20240912 | 142400 | 88932904600 | 144400 | 144400 | 144500 | 144400 | 541 |
| 272 | 20240912 | 142300 | 88854752100 | 144400 | 144700 | 144700 | 144400 | 976 |
| 273 | 20240912 | 142200 | 88713708800 | 144700 | 144700 | 144800 | 144500 | 912 |
| 274 | 20240912 | 142100 | 88581792400 | 144700 | 144600 | 144800 | 144500 | 1461 |
| 275 | 20240912 | 142000 | 88370423300 | 144600 | 144700 | 144800 | 144600 | 767 |
| 276 | 20240912 | 141900 | 88259420800 | 144700 | 144700 | 144800 | 144600 | 845 |
| 277 | 20240912 | 141800 | 88137167400 | 144700 | 144600 | 144800 | 144600 | 816 |
| 278 | 20240912 | 141700 | 88019068900 | 144500 | 144700 | 144900 | 144500 | 1013 |
| 279 | 20240912 | 141600 | 87872481500 | 144700 | 144800 | 144800 | 144700 | 615 |
| 280 | 20240912 | 141500 | 87783481200 | 144700 | 144500 | 144800 | 144500 | 1072 |
| 281 | 20240912 | 141400 | 87628503800 | 144500 | 144400 | 144600 | 144300 | 991 |
| 282 | 20240912 | 141300 | 87485329100 | 144300 | 144300 | 144400 | 144300 | 440 |
| 283 | 20240912 | 141200 | 87421825400 | 144300 | 144000 | 144300 | 144000 | 1334 |
| 284 | 20240912 | 141100 | 87229494000 | 144000 | 144200 | 144200 | 144000 | 653 |
| 285 | 20240912 | 141000 | 87135379600 | 144200 | 144000 | 144200 | 143900 | 1255 |
| 286 | 20240912 | 140900 | 86954564200 | 143900 | 143800 | 144000 | 143800 | 785 |
| 287 | 20240912 | 140800 | 86841588500 | 143800 | 143900 | 144000 | 143800 | 881 |
| 288 | 20240912 | 140700 | 86714803200 | 143900 | 144000 | 144100 | 143900 | 704 |
| 289 | 20240912 | 140600 | 86613447200 | 144000 | 143900 | 144000 | 143800 | 1162 |
| 290 | 20240912 | 140500 | 86446211600 | 143900 | 144100 | 144100 | 143900 | 803 |
| 291 | 20240912 | 140400 | 86330583700 | 144000 | 144000 | 144100 | 143900 | 682 |
| 292 | 20240912 | 140300 | 86232379400 | 144100 | 143900 | 144100 | 143900 | 1248 |
| 293 | 20240912 | 140200 | 86052710500 | 143900 | 144000 | 144100 | 143900 | 737 |
| 294 | 20240912 | 140100 | 85946613900 | 143900 | 144100 | 144200 | 143900 | 818 |
| 295 | 20240912 | 140000 | 85828765800 | 144200 | 144000 | 144200 | 144000 | 738 |
| 296 | 20240912 | 135900 | 85722430700 | 144000 | 144200 | 144200 | 143900 | 890 |
| 297 | 20240912 | 135800 | 85594224700 | 144200 | 144100 | 144200 | 144000 | 897 |
| 298 | 20240912 | 135700 | 85465000500 | 144100 | 143700 | 144100 | 143700 | 973 |
| 299 | 20240912 | 135600 | 85324944100 | 143800 | 144100 | 144100 | 143600 | 5765 |
| 300 | 20240912 | 135500 | 84495314000 | 144100 | 144200 | 144300 | 144000 | 2833 |
| 301 | 20240912 | 135400 | 84087084500 | 144200 | 144200 | 144300 | 144100 | 962 |
| 302 | 20240912 | 135300 | 83948378800 | 144200 | 144200 | 144300 | 144100 | 788 |
| 303 | 20240912 | 135200 | 83834759800 | 144300 | 144300 | 144400 | 144200 | 1296 |
| 304 | 20240912 | 135100 | 83647849200 | 144300 | 144500 | 144500 | 144300 | 635 |
| 305 | 20240912 | 135000 | 83556151600 | 144600 | 144600 | 144700 | 144500 | 562 |
| 306 | 20240912 | 134900 | 83474908700 | 144800 | 144400 | 144800 | 144400 | 1144 |
| 307 | 20240912 | 134800 | 83309587300 | 144400 | 144600 | 144600 | 144400 | 587 |
| 308 | 20240912 | 134700 | 83224763900 | 144500 | 144900 | 145100 | 144500 | 2660 |
| 309 | 20240912 | 134600 | 82839579200 | 145000 | 145100 | 145100 | 144800 | 2222 |
| 310 | 20240912 | 134500 | 82517535300 | 145000 | 145000 | 145100 | 144900 | 1416 |
| 311 | 20240912 | 134400 | 82312225500 | 145000 | 144900 | 145100 | 144800 | 1894 |
| 312 | 20240912 | 134300 | 82037699400 | 144900 | 144700 | 145000 | 144600 | 1894 |
| 313 | 20240912 | 134200 | 81763468400 | 144600 | 144300 | 144700 | 144300 | 1194 |
| 314 | 20240912 | 134100 | 81591026200 | 144400 | 144200 | 144500 | 144100 | 1585 |
| 315 | 20240912 | 134000 | 81362357600 | 144200 | 144200 | 144300 | 144100 | 1225 |
| 316 | 20240912 | 133900 | 81185769700 | 144300 | 144200 | 144300 | 144100 | 1622 |
| 317 | 20240912 | 133800 | 80951906100 | 144200 | 144100 | 144200 | 144100 | 464 |
| 318 | 20240912 | 133700 | 80885036000 | 144200 | 144100 | 144200 | 144000 | 801 |
| 319 | 20240912 | 133600 | 80769589600 | 144000 | 144100 | 144200 | 144000 | 702 |
| 320 | 20240912 | 133500 | 80668431300 | 144100 | 144300 | 144300 | 144000 | 1010 |
| 321 | 20240912 | 133400 | 80522853800 | 144200 | 144300 | 144300 | 144100 | 1288 |
| 322 | 20240912 | 133300 | 80337151500 | 144200 | 144300 | 144300 | 144200 | 889 |
| 323 | 20240912 | 133200 | 80208943100 | 144300 | 144200 | 144300 | 144200 | 571 |
| 324 | 20240912 | 133100 | 80126594000 | 144200 | 144200 | 144300 | 144200 | 549 |
| 325 | 20240912 | 133000 | 80047415800 | 144300 | 144200 | 144300 | 144100 | 832 |
| 326 | 20240912 | 132900 | 79927462100 | 144200 | 144200 | 144300 | 144200 | 1288 |
| 327 | 20240912 | 132800 | 79741716100 | 144200 | 144200 | 144300 | 144100 | 1343 |
| 328 | 20240912 | 132700 | 79548069500 | 144100 | 144200 | 144200 | 144100 | 833 |
| 329 | 20240912 | 132600 | 79428004700 | 144200 | 144300 | 144300 | 144100 | 782 |
| 330 | 20240912 | 132500 | 79315245700 | 144200 | 144200 | 144300 | 144100 | 2428 |
| 331 | 20240912 | 132400 | 78965244300 | 144100 | 144300 | 144300 | 144000 | 3212 |
| 332 | 20240912 | 132300 | 78502293100 | 144300 | 144600 | 144600 | 144200 | 1129 |
| 333 | 20240912 | 132200 | 78339238800 | 144500 | 144300 | 144600 | 144200 | 1851 |
| 334 | 20240912 | 132100 | 78071954800 | 144300 | 144400 | 144500 | 144100 | 3022 |
| 335 | 20240912 | 132000 | 77636093400 | 144400 | 144300 | 144400 | 144300 | 1538 |
| 336 | 20240912 | 131900 | 77414109400 | 144400 | 144600 | 144600 | 144300 | 2569 |
| 337 | 20240912 | 131800 | 77043107500 | 144500 | 144700 | 144800 | 144500 | 3805 |
| 338 | 20240912 | 131700 | 76492883900 | 144700 | 144800 | 144900 | 144700 | 2803 |
| 339 | 20240912 | 131600 | 76087223800 | 144800 | 144700 | 144900 | 144700 | 581 |
| 340 | 20240912 | 131500 | 76003103100 | 144700 | 144800 | 144900 | 144700 | 2857 |
| 341 | 20240912 | 131400 | 75589420300 | 144800 | 144900 | 145000 | 144800 | 1354 |
| 342 | 20240912 | 131300 | 75393312400 | 144900 | 144900 | 145100 | 144900 | 1777 |
| 343 | 20240912 | 131200 | 75135738100 | 144900 | 145000 | 145000 | 144800 | 3821 |
| 344 | 20240912 | 131100 | 74582065000 | 145000 | 145100 | 145200 | 144900 | 2316 |
| 345 | 20240912 | 131000 | 74246228500 | 145200 | 145100 | 145200 | 145000 | 1168 |
| 346 | 20240912 | 130900 | 74076781800 | 145100 | 145100 | 145200 | 145000 | 2330 |
| 347 | 20240912 | 130800 | 73738710100 | 145100 | 145400 | 145400 | 145000 | 4379 |
| 348 | 20240912 | 130700 | 73103123400 | 145300 | 145400 | 145400 | 145200 | 1843 |
| 349 | 20240912 | 130600 | 72835311400 | 145400 | 145400 | 145400 | 145200 | 1380 |
| 350 | 20240912 | 130500 | 72634790100 | 145400 | 145400 | 145400 | 145300 | 600 |
| 351 | 20240912 | 130400 | 72547603700 | 145400 | 145500 | 145500 | 145300 | 504 |
| 352 | 20240912 | 130300 | 72474345100 | 145400 | 145500 | 145600 | 145400 | 1002 |
| 353 | 20240912 | 130200 | 72328593000 | 145600 | 145600 | 145600 | 145500 | 637 |
| 354 | 20240912 | 130100 | 72235901000 | 145600 | 145800 | 145800 | 145600 | 908 |
| 355 | 20240912 | 130000 | 72103682000 | 145800 | 145800 | 145900 | 145700 | 523 |
| 356 | 20240912 | 125900 | 72027447400 | 145900 | 145900 | 145900 | 145800 | 262 |
| 357 | 20240912 | 125800 | 71989238100 | 145800 | 145800 | 145900 | 145800 | 292 |
| 358 | 20240912 | 125700 | 71946656600 | 145800 | 145900 | 145900 | 145700 | 623 |
| 359 | 20240912 | 125600 | 71855838000 | 145800 | 145900 | 146000 | 145800 | 655 |
| 360 | 20240912 | 125500 | 71760296500 | 145900 | 145900 | 146000 | 145900 | 803 |
| 361 | 20240912 | 125400 | 71643133500 | 145900 | 145800 | 145900 | 145700 | 598 |
| 362 | 20240912 | 125300 | 71555945800 | 145800 | 145800 | 145800 | 145700 | 448 |
| 363 | 20240912 | 125200 | 71490642500 | 145700 | 145700 | 145800 | 145600 | 299 |
| 364 | 20240912 | 125100 | 71447071400 | 145700 | 145900 | 145900 | 145700 | 435 |
| 365 | 20240912 | 125000 | 71383661200 | 145900 | 145800 | 145900 | 145700 | 339 |
| 366 | 20240912 | 124900 | 71334235200 | 145900 | 145800 | 145900 | 145700 | 585 |
| 367 | 20240912 | 124800 | 71248961000 | 145700 | 146000 | 146000 | 145700 | 1161 |
| 368 | 20240912 | 124700 | 71079634700 | 145900 | 145900 | 146000 | 145900 | 129 |
| 369 | 20240912 | 124600 | 71060805600 | 145900 | 146000 | 146000 | 145900 | 314 |
| 370 | 20240912 | 124500 | 71014986000 | 145900 | 145900 | 146000 | 145800 | 388 |
| 371 | 20240912 | 124400 | 70958390200 | 145900 | 146000 | 146100 | 145800 | 1542 |
| 372 | 20240912 | 124300 | 70733353100 | 145900 | 145900 | 145900 | 145800 | 605 |
| 373 | 20240912 | 124200 | 70645100100 | 145800 | 145800 | 145900 | 145700 | 485 |
| 374 | 20240912 | 124100 | 70574386900 | 145800 | 145800 | 146000 | 145800 | 358 |
| 375 | 20240912 | 124000 | 70522157000 | 145800 | 146000 | 146000 | 145800 | 251 |
| 376 | 20240912 | 123900 | 70485544300 | 146000 | 146000 | 146000 | 145900 | 486 |
| 377 | 20240912 | 123800 | 70414625100 | 145900 | 146000 | 146000 | 145900 | 323 |
| 378 | 20240912 | 123700 | 70367493000 | 146000 | 145700 | 146000 | 145700 | 916 |
| 379 | 20240912 | 123600 | 70233900000 | 145800 | 145700 | 145800 | 145600 | 858 |
| 380 | 20240912 | 123500 | 70108847100 | 145700 | 145800 | 145900 | 145700 | 840 |
| 381 | 20240912 | 123400 | 69986404600 | 145800 | 145900 | 145900 | 145700 | 203 |
| 382 | 20240912 | 123300 | 69956808300 | 145800 | 146000 | 146100 | 145800 | 934 |
| 383 | 20240912 | 123200 | 69820559700 | 145900 | 145800 | 145900 | 145700 | 754 |
| 384 | 20240912 | 123100 | 69710639500 | 145800 | 145800 | 145800 | 145600 | 488 |
| 385 | 20240912 | 123000 | 69639531200 | 145800 | 145700 | 145800 | 145600 | 502 |
| 386 | 20240912 | 122900 | 69566387600 | 145700 | 145500 | 145700 | 145500 | 521 |
| 387 | 20240912 | 122800 | 69490544700 | 145500 | 145300 | 145600 | 145300 | 588 |
| 388 | 20240912 | 122700 | 69404996100 | 145300 | 145400 | 145400 | 145300 | 927 |
| 389 | 20240912 | 122600 | 69270251600 | 145300 | 145400 | 145400 | 145300 | 608 |
| 390 | 20240912 | 122500 | 69181890300 | 145400 | 145300 | 145500 | 145300 | 909 |
| 391 | 20240912 | 122400 | 69049754200 | 145400 | 145500 | 145600 | 145300 | 1141 |
| 392 | 20240912 | 122300 | 68883862000 | 145500 | 145500 | 145500 | 145400 | 527 |
| 393 | 20240912 | 122200 | 68807200700 | 145500 | 145500 | 145600 | 145400 | 498 |
| 394 | 20240912 | 122100 | 68734720900 | 145600 | 145500 | 145600 | 145400 | 560 |
| 395 | 20240912 | 122000 | 68653246200 | 145500 | 145400 | 145600 | 145400 | 863 |
| 396 | 20240912 | 121900 | 68527720100 | 145500 | 145500 | 145500 | 145300 | 963 |
| 397 | 20240912 | 121800 | 68387696000 | 145400 | 145600 | 145600 | 145400 | 2018 |
| 398 | 20240912 | 121700 | 68094209800 | 145600 | 145600 | 145800 | 145500 | 1792 |
| 399 | 20240912 | 121600 | 67833250800 | 145700 | 145700 | 145700 | 145600 | 745 |
| 400 | 20240912 | 121500 | 67724721000 | 145700 | 145900 | 145900 | 145600 | 1647 |
| 401 | 20240912 | 121400 | 67484777900 | 145700 | 146000 | 146100 | 145700 | 1396 |
| 402 | 20240912 | 121300 | 67281050700 | 146100 | 146100 | 146100 | 146000 | 516 |
| 403 | 20240912 | 121200 | 67205678300 | 146000 | 146000 | 146200 | 145900 | 1576 |
| 404 | 20240912 | 121100 | 66975568700 | 146000 | 145900 | 146000 | 145900 | 651 |
| 405 | 20240912 | 121000 | 66880542400 | 145900 | 145900 | 146000 | 145800 | 603 |
| 406 | 20240912 | 120900 | 66792550200 | 145800 | 146000 | 146000 | 145800 | 1272 |
| 407 | 20240912 | 120800 | 66607027400 | 146000 | 146100 | 146100 | 145900 | 2380 |
| 408 | 20240912 | 120700 | 66259531900 | 146100 | 146200 | 146200 | 146000 | 1562 |
| 409 | 20240912 | 120600 | 66031350000 | 146300 | 146300 | 146300 | 146200 | 843 |
| 410 | 20240912 | 120500 | 65908070000 | 146300 | 146400 | 146400 | 146100 | 2238 |
| 411 | 20240912 | 120400 | 65580954500 | 146400 | 146500 | 146500 | 146300 | 5135 |
| 412 | 20240912 | 120300 | 64829252200 | 146500 | 146400 | 146500 | 146400 | 931 |
| 413 | 20240912 | 120200 | 64692899900 | 146500 | 146600 | 146600 | 146400 | 1079 |
| 414 | 20240912 | 120100 | 64534831900 | 146600 | 146500 | 146700 | 146500 | 558 |
| 415 | 20240912 | 120000 | 64453033500 | 146600 | 146600 | 146600 | 146400 | 947 |
| 416 | 20240912 | 115900 | 64314303100 | 146500 | 146400 | 146600 | 146400 | 713 |
| 417 | 20240912 | 115800 | 64209839700 | 146400 | 146600 | 146700 | 146400 | 1012 |
| 418 | 20240912 | 115700 | 64061563100 | 146600 | 146600 | 146700 | 146600 | 365 |
| 419 | 20240912 | 115600 | 64008039700 | 146500 | 146500 | 146600 | 146500 | 801 |
| 420 | 20240912 | 115500 | 63890647800 | 146500 | 146500 | 146600 | 146400 | 373 |
| 421 | 20240912 | 115400 | 63835994600 | 146500 | 146600 | 146600 | 146500 | 836 |
| 422 | 20240912 | 115300 | 63713519700 | 146600 | 146600 | 146600 | 146500 | 753 |
| 423 | 20240912 | 115200 | 63603189800 | 146500 | 146700 | 146800 | 146400 | 4230 |
| 424 | 20240912 | 115100 | 62983462400 | 146800 | 146700 | 146800 | 146600 | 1883 |
| 425 | 20240912 | 115000 | 62707221900 | 146800 | 146800 | 146900 | 146700 | 709 |
| 426 | 20240912 | 114900 | 62603138800 | 146900 | 147100 | 147100 | 146800 | 774 |
| 427 | 20240912 | 114800 | 62489453300 | 147000 | 147000 | 147100 | 146900 | 418 |
| 428 | 20240912 | 114700 | 62428020600 | 147100 | 147000 | 147100 | 146900 | 541 |
| 429 | 20240912 | 114600 | 62348526200 | 147000 | 147000 | 147100 | 147000 | 481 |
| 430 | 20240912 | 114500 | 62277810700 | 147100 | 147000 | 147100 | 147000 | 423 |
| 431 | 20240912 | 114400 | 62215625400 | 147000 | 147100 | 147100 | 146900 | 1208 |
| 432 | 20240912 | 114300 | 62038091700 | 147100 | 147300 | 147300 | 147000 | 711 |
| 433 | 20240912 | 114200 | 61933522500 | 147300 | 147000 | 147300 | 147000 | 876 |
| 434 | 20240912 | 114100 | 61804609300 | 147100 | 147100 | 147200 | 147000 | 544 |
| 435 | 20240912 | 114000 | 61724559500 | 147200 | 147100 | 147200 | 147000 | 671 |
| 436 | 20240912 | 113900 | 61625848300 | 147100 | 147100 | 147100 | 147000 | 485 |
| 437 | 20240912 | 113800 | 61554533900 | 147100 | 147000 | 147100 | 147000 | 229 |
| 438 | 20240912 | 113700 | 61520860200 | 147100 | 147100 | 147200 | 147000 | 655 |
| 439 | 20240912 | 113600 | 61424559600 | 147000 | 147300 | 147300 | 147000 | 1136 |
| 440 | 20240912 | 113500 | 61257455000 | 147300 | 147300 | 147400 | 147200 | 1044 |
| 441 | 20240912 | 113400 | 61103690500 | 147200 | 147200 | 147300 | 147200 | 518 |
| 442 | 20240912 | 113300 | 61027407700 | 147300 | 147300 | 147400 | 147200 | 559 |
| 443 | 20240912 | 113200 | 60945088700 | 147400 | 147300 | 147500 | 147300 | 2412 |
| 444 | 20240912 | 113100 | 60589511000 | 147100 | 147400 | 147400 | 147100 | 462 |
| 445 | 20240912 | 113000 | 60521484600 | 147500 | 147300 | 147500 | 147300 | 1236 |
| 446 | 20240912 | 112900 | 60339299100 | 147400 | 147000 | 147400 | 147000 | 1160 |
| 447 | 20240912 | 112800 | 60168499000 | 147100 | 146900 | 147100 | 146800 | 676 |
| 448 | 20240912 | 112700 | 60069142200 | 146800 | 147000 | 147000 | 146800 | 721 |
| 449 | 20240912 | 112600 | 59963225400 | 146900 | 146800 | 147000 | 146800 | 1004 |
| 450 | 20240912 | 112500 | 59815784300 | 146800 | 146800 | 146900 | 146700 | 572 |
| 451 | 20240912 | 112400 | 59731855500 | 146800 | 146700 | 146900 | 146600 | 786 |
| 452 | 20240912 | 112300 | 59616517900 | 146700 | 146700 | 146700 | 146600 | 403 |
| 453 | 20240912 | 112200 | 59557419000 | 146600 | 146600 | 146700 | 146500 | 824 |
| 454 | 20240912 | 112100 | 59436623600 | 146500 | 146600 | 146700 | 146500 | 844 |
| 455 | 20240912 | 112000 | 59312885600 | 146600 | 146700 | 146900 | 146600 | 1547 |
| 456 | 20240912 | 111900 | 59086025500 | 146700 | 146800 | 146900 | 146600 | 2116 |
| 457 | 20240912 | 111800 | 58775557500 | 146900 | 146800 | 146900 | 146700 | 1003 |
| 458 | 20240912 | 111700 | 58628299400 | 146800 | 146700 | 146800 | 146700 | 1033 |
| 459 | 20240912 | 111600 | 58476682700 | 146700 | 146800 | 146800 | 146700 | 555 |
| 460 | 20240912 | 111500 | 58395238800 | 146800 | 146900 | 146900 | 146700 | 606 |
| 461 | 20240912 | 111400 | 58306282000 | 146900 | 146800 | 146900 | 146800 | 564 |
| 462 | 20240912 | 111300 | 58223460600 | 146900 | 146800 | 146900 | 146800 | 651 |
| 463 | 20240912 | 111200 | 58127868000 | 146900 | 147100 | 147100 | 146800 | 279 |
| 464 | 20240912 | 111100 | 58086883800 | 146900 | 147300 | 147300 | 146700 | 2535 |
| 465 | 20240912 | 111000 | 57714117700 | 147100 | 147300 | 147300 | 147000 | 855 |
| 466 | 20240912 | 110900 | 57588312100 | 147300 | 147300 | 147400 | 147200 | 470 |
| 467 | 20240912 | 110800 | 57519065800 | 147300 | 146600 | 147300 | 146500 | 1998 |
| 468 | 20240912 | 110700 | 57225443200 | 146600 | 146700 | 146800 | 146500 | 979 |
| 469 | 20240912 | 110600 | 57081881500 | 146700 | 146700 | 146800 | 146600 | 892 |
| 470 | 20240912 | 110500 | 56951027000 | 146700 | 146800 | 146900 | 146700 | 397 |
| 471 | 20240912 | 110400 | 56892742000 | 146800 | 146800 | 146900 | 146700 | 859 |
| 472 | 20240912 | 110300 | 56766680600 | 146800 | 146900 | 146900 | 146800 | 347 |
| 473 | 20240912 | 110200 | 56715718700 | 146900 | 146800 | 146900 | 146800 | 511 |
| 474 | 20240912 | 110100 | 56640693900 | 146900 | 147000 | 147100 | 146800 | 867 |
| 475 | 20240912 | 110000 | 56513313500 | 147100 | 147200 | 147400 | 147000 | 521 |
| 476 | 20240912 | 105900 | 56436606400 | 147100 | 147100 | 147100 | 146900 | 322 |
| 477 | 20240912 | 105800 | 56389266500 | 147100 | 146900 | 147100 | 146800 | 818 |
| 478 | 20240912 | 105700 | 56269110700 | 146900 | 146800 | 146900 | 146800 | 546 |
| 479 | 20240912 | 105600 | 56188923400 | 146800 | 146900 | 147000 | 146700 | 324 |
| 480 | 20240912 | 105500 | 56141346100 | 146800 | 146800 | 147000 | 146700 | 603 |
| 481 | 20240912 | 105400 | 56052799900 | 146800 | 146900 | 146900 | 146700 | 2296 |
| 482 | 20240912 | 105300 | 55715789900 | 147000 | 147300 | 147300 | 147000 | 1826 |
| 483 | 20240912 | 105200 | 55447221200 | 147300 | 147200 | 147300 | 147100 | 334 |
| 484 | 20240912 | 105100 | 55398036100 | 147100 | 147200 | 147300 | 147100 | 778 |
| 485 | 20240912 | 105000 | 55283551100 | 147200 | 146800 | 147200 | 146800 | 1127 |
| 486 | 20240912 | 104900 | 55117942000 | 146800 | 146800 | 146900 | 146800 | 224 |
| 487 | 20240912 | 104800 | 55085055000 | 146900 | 147000 | 147100 | 146800 | 1240 |
| 488 | 20240912 | 104700 | 54902877700 | 147100 | 146900 | 147200 | 146900 | 543 |
| 489 | 20240912 | 104600 | 54823049400 | 146900 | 146700 | 147000 | 146700 | 969 |
| 490 | 20240912 | 104500 | 54680736800 | 146800 | 146500 | 147000 | 146500 | 1218 |
| 491 | 20240912 | 104400 | 54501922100 | 146500 | 146800 | 146900 | 146500 | 1566 |
| 492 | 20240912 | 104300 | 54272231700 | 146900 | 146700 | 146900 | 146700 | 911 |
| 493 | 20240912 | 104200 | 54138507400 | 146700 | 147200 | 147200 | 146700 | 2168 |
| 494 | 20240912 | 104100 | 53819937500 | 147200 | 147200 | 147300 | 147100 | 665 |
| 495 | 20240912 | 104000 | 53722035400 | 147200 | 147100 | 147300 | 147000 | 431 |
| 496 | 20240912 | 103900 | 53658611300 | 147100 | 147300 | 147400 | 147000 | 3565 |
| 497 | 20240912 | 103800 | 53134164200 | 147400 | 147600 | 147700 | 147300 | 2188 |
| 498 | 20240912 | 103700 | 52811605600 | 147600 | 147700 | 147700 | 147400 | 1564 |
| 499 | 20240912 | 103600 | 52580866200 | 147800 | 148100 | 148100 | 147400 | 3670 |
| 500 | 20240912 | 103500 | 52038749200 | 148100 | 147900 | 148200 | 147900 | 825 |
| 501 | 20240912 | 103400 | 51916583900 | 147900 | 147800 | 148000 | 147800 | 406 |
| 502 | 20240912 | 103300 | 51856506800 | 147900 | 148100 | 148300 | 147800 | 912 |
| 503 | 20240912 | 103200 | 51721591700 | 148000 | 148200 | 148300 | 147800 | 1021 |
| 504 | 20240912 | 103100 | 51570393800 | 148300 | 148400 | 148400 | 148100 | 537 |
| 505 | 20240912 | 103000 | 51490757500 | 148300 | 147900 | 148300 | 147800 | 1063 |
| 506 | 20240912 | 102900 | 51333470300 | 147900 | 147600 | 148000 | 147600 | 2167 |
| 507 | 20240912 | 102800 | 51013317500 | 147600 | 147800 | 147900 | 147600 | 1532 |
| 508 | 20240912 | 102700 | 50786995200 | 147800 | 148300 | 148400 | 147800 | 1453 |
| 509 | 20240912 | 102600 | 50571960700 | 148300 | 148300 | 148600 | 148200 | 1207 |
| 510 | 20240912 | 102500 | 50392931200 | 148300 | 148800 | 148900 | 148200 | 2402 |
| 511 | 20240912 | 102400 | 50035889800 | 148900 | 148700 | 149000 | 148700 | 1457 |
| 512 | 20240912 | 102300 | 49819000700 | 148700 | 148600 | 148800 | 148600 | 706 |
| 513 | 20240912 | 102200 | 49713980100 | 148600 | 148400 | 148800 | 148300 | 1634 |
| 514 | 20240912 | 102100 | 49471227700 | 148400 | 148200 | 148400 | 148100 | 832 |
| 515 | 20240912 | 102000 | 49347821600 | 148100 | 148100 | 148400 | 148100 | 625 |
| 516 | 20240912 | 101900 | 49255197300 | 148100 | 148300 | 148300 | 148100 | 751 |
| 517 | 20240912 | 101800 | 49143921100 | 148300 | 148100 | 148300 | 148000 | 686 |
| 518 | 20240912 | 101700 | 49042274600 | 148100 | 148300 | 148400 | 148100 | 825 |
| 519 | 20240912 | 101600 | 48919961300 | 148400 | 147700 | 148400 | 147700 | 1466 |
| 520 | 20240912 | 101500 | 48702983600 | 147700 | 147600 | 147800 | 147600 | 443 |
| 521 | 20240912 | 101400 | 48637558000 | 147700 | 148000 | 148000 | 147600 | 1676 |
| 522 | 20240912 | 101300 | 48389960500 | 148000 | 148000 | 148000 | 147900 | 731 |
| 523 | 20240912 | 101200 | 48281796600 | 148100 | 147800 | 148100 | 147800 | 1378 |
| 524 | 20240912 | 101100 | 48077957200 | 147800 | 148000 | 148000 | 147800 | 941 |
| 525 | 20240912 | 101000 | 47938831800 | 147900 | 148600 | 148700 | 147900 | 4188 |
| 526 | 20240912 | 100900 | 47317706800 | 148700 | 148500 | 148700 | 148400 | 1291 |
| 527 | 20240912 | 100800 | 47125901500 | 148600 | 148500 | 148700 | 148400 | 2411 |
| 528 | 20240912 | 100700 | 46767780800 | 148500 | 148400 | 148600 | 148300 | 947 |
| 529 | 20240912 | 100600 | 46627169400 | 148400 | 148500 | 148600 | 148400 | 1275 |
| 530 | 20240912 | 100500 | 46437893300 | 148500 | 148800 | 148800 | 148400 | 1151 |
| 531 | 20240912 | 100400 | 46266914000 | 148800 | 148900 | 149200 | 148800 | 2125 |
| 532 | 20240912 | 100300 | 45950269000 | 148900 | 148500 | 148900 | 148300 | 3492 |
| 533 | 20240912 | 100200 | 45431677800 | 148500 | 148700 | 148900 | 148500 | 2345 |
| 534 | 20240912 | 100100 | 45082909600 | 148700 | 149300 | 149300 | 148700 | 2879 |
| 535 | 20240912 | 100000 | 44653842400 | 149300 | 149800 | 149900 | 149300 | 2477 |
| 536 | 20240912 | 095900 | 44283237600 | 149800 | 149900 | 150000 | 149500 | 1155 |
| 537 | 20240912 | 095800 | 44110224300 | 149900 | 150200 | 150300 | 149600 | 8354 |
| 538 | 20240912 | 095700 | 42857369800 | 150200 | 149900 | 150300 | 149900 | 2820 |
| 539 | 20240912 | 095600 | 42434187700 | 149900 | 149600 | 150000 | 149400 | 2209 |
| 540 | 20240912 | 095500 | 42103469700 | 149600 | 150100 | 150100 | 149400 | 3057 |
| 541 | 20240912 | 095400 | 41645878400 | 150100 | 150300 | 150300 | 149700 | 3200 |
| 542 | 20240912 | 095300 | 41165425400 | 150300 | 149600 | 150300 | 149300 | 15610 |
| 543 | 20240912 | 095200 | 38827126000 | 149600 | 149600 | 149700 | 149500 | 4420 |
| 544 | 20240912 | 095100 | 38165787200 | 149600 | 149300 | 149600 | 149300 | 5325 |
| 545 | 20240912 | 095000 | 37369823700 | 149400 | 149000 | 149400 | 148900 | 5595 |
| 546 | 20240912 | 094900 | 36534899800 | 149000 | 148700 | 149000 | 148700 | 1884 |
| 547 | 20240912 | 094800 | 36254414600 | 148700 | 149000 | 149000 | 148000 | 9695 |
| 548 | 20240912 | 094700 | 34811576400 | 148900 | 148400 | 149000 | 148400 | 11740 |
| 549 | 20240912 | 094600 | 33065205700 | 148400 | 148100 | 148500 | 148000 | 3691 |
| 550 | 20240912 | 094500 | 32517798300 | 148100 | 147300 | 148100 | 147300 | 8279 |
| 551 | 20240912 | 094400 | 31294447100 | 147300 | 147300 | 147500 | 147000 | 3753 |
| 552 | 20240912 | 094300 | 30741474900 | 147300 | 147200 | 147300 | 147000 | 1008 |
| 553 | 20240912 | 094200 | 30593124500 | 147200 | 147500 | 147500 | 147000 | 1836 |
| 554 | 20240912 | 094100 | 30322770000 | 147500 | 147500 | 147800 | 147300 | 3655 |
| 555 | 20240912 | 094000 | 29783538600 | 147500 | 147000 | 147700 | 147000 | 12477 |
| 556 | 20240912 | 093900 | 27945872600 | 147000 | 146600 | 147000 | 146400 | 2879 |
| 557 | 20240912 | 093800 | 27523391200 | 146600 | 146400 | 146800 | 146300 | 2845 |
| 558 | 20240912 | 093700 | 27106250300 | 146400 | 146000 | 146400 | 145900 | 1918 |
| 559 | 20240912 | 093600 | 26825946600 | 146000 | 146100 | 146200 | 146000 | 1606 |
| 560 | 20240912 | 093500 | 26591351400 | 146100 | 145700 | 146100 | 145700 | 1946 |
| 561 | 20240912 | 093400 | 26307352900 | 145700 | 145700 | 145700 | 145600 | 1766 |
| 562 | 20240912 | 093300 | 26050205200 | 145600 | 145500 | 145800 | 145500 | 1103 |
| 563 | 20240912 | 093200 | 25889565700 | 145500 | 145600 | 145800 | 145500 | 1110 |
| 564 | 20240912 | 093100 | 25727905900 | 145600 | 145600 | 145600 | 145500 | 440 |
| 565 | 20240912 | 093000 | 25663869800 | 145600 | 145500 | 145600 | 145200 | 1359 |
| 566 | 20240912 | 092900 | 25466197900 | 145500 | 145100 | 145500 | 145000 | 4400 |
| 567 | 20240912 | 092800 | 24827856200 | 145500 | 145000 | 145500 | 144800 | 1792 |
| 568 | 20240912 | 092700 | 24567917700 | 144900 | 145400 | 145400 | 144800 | 5134 |
| 569 | 20240912 | 092600 | 23823770500 | 145400 | 146000 | 146000 | 145100 | 3863 |
| 570 | 20240912 | 092500 | 23262118200 | 145900 | 145300 | 146000 | 145300 | 4096 |
| 571 | 20240912 | 092400 | 22665270100 | 145300 | 145400 | 145500 | 145200 | 1173 |
| 572 | 20240912 | 092300 | 22494769700 | 145400 | 145700 | 145700 | 145200 | 2420 |
| 573 | 20240912 | 092200 | 22142907200 | 145600 | 146100 | 146200 | 145600 | 4637 |
| 574 | 20240912 | 092100 | 21466793800 | 146100 | 146400 | 146500 | 146000 | 2419 |
| 575 | 20240912 | 092000 | 21113067500 | 146500 | 147100 | 147100 | 146200 | 2501 |
| 576 | 20240912 | 091900 | 20746642400 | 146800 | 146800 | 147300 | 146700 | 7127 |
| 577 | 20240912 | 091800 | 19699172600 | 146900 | 146500 | 146900 | 146400 | 2866 |
| 578 | 20240912 | 091700 | 19278881100 | 146500 | 146300 | 146500 | 146000 | 2035 |
| 579 | 20240912 | 091600 | 18981308800 | 146200 | 146400 | 146500 | 146200 | 2484 |
| 580 | 20240912 | 091500 | 18617830900 | 146400 | 146200 | 146500 | 146200 | 1846 |
| 581 | 20240912 | 091400 | 18347756600 | 146300 | 146200 | 146300 | 145900 | 1703 |
| 582 | 20240912 | 091300 | 18099003400 | 146200 | 146100 | 146500 | 145900 | 6371 |
| 583 | 20240912 | 091200 | 17167993900 | 146000 | 146200 | 146300 | 145900 | 2912 |
| 584 | 20240912 | 091100 | 16742628200 | 146200 | 147000 | 147100 | 146200 | 4629 |
| 585 | 20240912 | 091000 | 16063718900 | 147100 | 147100 | 147100 | 146900 | 4327 |
| 586 | 20240912 | 090900 | 15427637300 | 147100 | 147200 | 147200 | 146400 | 3994 |
| 587 | 20240912 | 090800 | 14841706000 | 147000 | 145500 | 147300 | 145500 | 8180 |
| 588 | 20240912 | 090700 | 13644544100 | 145400 | 145100 | 145500 | 144800 | 7654 |
| 589 | 20240912 | 090600 | 12533767700 | 145100 | 146700 | 146700 | 145100 | 5992 |
| 590 | 20240912 | 090500 | 11660036200 | 146600 | 147300 | 147500 | 146500 | 6884 |
| 591 | 20240912 | 090400 | 10647390600 | 147400 | 147300 | 147500 | 147000 | 12557 |
| 592 | 20240912 | 090300 | 8797838200 | 147300 | 146500 | 147500 | 146500 | 12220 |
| 593 | 20240912 | 090200 | 7001624400 | 146500 | 145800 | 146600 | 145500 | 9009 |
| 594 | 20240912 | 090100 | 5686646600 | 145800 | 145600 | 146600 | 145500 | 15167 |
| 595 | 20240912 | 090000 | 3469625000 | 145500 | 145900 | 146200 | 145200 | 23800 |