35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 185400 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 15365 |
| 3 | 20240927 | 185300 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 4 | 20240927 | 185200 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 5 | 20240927 | 185100 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 6 | 20240927 | 185000 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 7 | 20240927 | 184900 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 8 | 20240927 | 184800 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 9 | 20240927 | 184700 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 10 | 20240927 | 184600 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 11 | 20240927 | 184500 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 12 | 20240927 | 184400 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 13 | 20240927 | 184300 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 14 | 20240927 | 184200 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 15 | 20240927 | 184100 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 16 | 20240927 | 184000 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 17 | 20240927 | 183900 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 18 | 20240927 | 183800 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 19 | 20240927 | 183700 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 20 | 20240927 | 183600 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 21 | 20240927 | 183500 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 22 | 20240927 | 183400 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 23 | 20240927 | 183300 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 24 | 20240927 | 183200 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 25 | 20240927 | 183100 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 26 | 20240927 | 183000 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 27 | 20240927 | 182900 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 28 | 20240927 | 182800 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 29 | 20240927 | 182700 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 30 | 20240927 | 182600 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 31 | 20240927 | 182500 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 32 | 20240927 | 182400 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 15365 |
| 33 | 20240927 | 182300 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 34 | 20240927 | 182200 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 35 | 20240927 | 182100 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 36 | 20240927 | 182000 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 37 | 20240927 | 181900 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 38 | 20240927 | 181800 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 39 | 20240927 | 181700 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 40 | 20240927 | 181600 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 41 | 20240927 | 181500 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 42 | 20240927 | 181400 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 43 | 20240927 | 181300 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 44 | 20240927 | 181200 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 45 | 20240927 | 181100 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 46 | 20240927 | 181000 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 47 | 20240927 | 180900 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 48 | 20240927 | 180800 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 49 | 20240927 | 180700 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 50 | 20240927 | 180600 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 51 | 20240927 | 180500 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 52 | 20240927 | 180400 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 53 | 20240927 | 180300 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 54 | 20240927 | 180200 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 55 | 20240927 | 180100 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 56 | 20240927 | 180000 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 57 | 20240927 | 175900 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 58 | 20240927 | 175800 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 59 | 20240927 | 175700 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 60 | 20240927 | 175600 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 61 | 20240927 | 175500 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 62 | 20240927 | 175400 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 15365 |
| 63 | 20240927 | 175300 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 64 | 20240927 | 175200 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 65 | 20240927 | 175100 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 66 | 20240927 | 175000 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 67 | 20240927 | 174900 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 68 | 20240927 | 174800 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 69 | 20240927 | 174700 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 70 | 20240927 | 174600 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 71 | 20240927 | 174500 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 72 | 20240927 | 174400 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 73 | 20240927 | 174300 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 74 | 20240927 | 174200 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 75 | 20240927 | 174100 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 76 | 20240927 | 174000 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 77 | 20240927 | 173900 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 78 | 20240927 | 173800 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 79 | 20240927 | 173700 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 80 | 20240927 | 173600 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 81 | 20240927 | 173500 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 82 | 20240927 | 173400 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 83 | 20240927 | 173300 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 84 | 20240927 | 173200 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 85 | 20240927 | 173100 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 86 | 20240927 | 173000 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 87 | 20240927 | 172900 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 88 | 20240927 | 172800 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 89 | 20240927 | 172700 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 90 | 20240927 | 172600 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 91 | 20240927 | 172500 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 92 | 20240927 | 172400 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 15365 |
| 93 | 20240927 | 172300 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 94 | 20240927 | 172200 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 95 | 20240927 | 172100 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 96 | 20240927 | 172000 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 97 | 20240927 | 171900 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 98 | 20240927 | 171800 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 99 | 20240927 | 171700 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 100 | 20240927 | 171600 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 101 | 20240927 | 171500 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 102 | 20240927 | 171400 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 103 | 20240927 | 171300 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 104 | 20240927 | 171200 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 105 | 20240927 | 171100 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 106 | 20240927 | 171000 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 107 | 20240927 | 170900 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 108 | 20240927 | 170800 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 109 | 20240927 | 170700 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 110 | 20240927 | 170600 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 111 | 20240927 | 170500 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 112 | 20240927 | 170400 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 113 | 20240927 | 170300 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 114 | 20240927 | 170200 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 115 | 20240927 | 170100 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 116 | 20240927 | 170000 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 117 | 20240927 | 165900 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 118 | 20240927 | 165800 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 119 | 20240927 | 165700 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 120 | 20240927 | 165600 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 121 | 20240927 | 165500 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 122 | 20240927 | 165400 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 15365 |
| 123 | 20240927 | 165300 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 124 | 20240927 | 165200 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 125 | 20240927 | 165100 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 126 | 20240927 | 165000 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 127 | 20240927 | 164900 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 128 | 20240927 | 164800 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 129 | 20240927 | 164700 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 130 | 20240927 | 164600 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 131 | 20240927 | 164500 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 132 | 20240927 | 164400 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 133 | 20240927 | 164300 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 134 | 20240927 | 164200 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 135 | 20240927 | 164100 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 136 | 20240927 | 164000 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 137 | 20240927 | 163900 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 138 | 20240927 | 163800 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 139 | 20240927 | 163700 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 140 | 20240927 | 163600 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 141 | 20240927 | 163500 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 142 | 20240927 | 163400 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 143 | 20240927 | 163300 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 144 | 20240927 | 163200 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 145 | 20240927 | 163100 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 146 | 20240927 | 163000 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 147 | 20240927 | 162900 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 148 | 20240927 | 162800 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 149 | 20240927 | 162700 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 150 | 20240927 | 162600 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 151 | 20240927 | 162500 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 152 | 20240927 | 162400 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 15365 |
| 153 | 20240927 | 162300 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 154 | 20240927 | 162200 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 155 | 20240927 | 162100 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 156 | 20240927 | 162000 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 157 | 20240927 | 161900 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 158 | 20240927 | 161800 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 159 | 20240927 | 161700 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 160 | 20240927 | 161600 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 161 | 20240927 | 161500 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 162 | 20240927 | 161400 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 163 | 20240927 | 161300 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 164 | 20240927 | 161200 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 165 | 20240927 | 161100 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 166 | 20240927 | 161000 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 167 | 20240927 | 160900 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 168 | 20240927 | 160800 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 169 | 20240927 | 160700 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 170 | 20240927 | 160600 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 171 | 20240927 | 160500 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 172 | 20240927 | 160400 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 173 | 20240927 | 160300 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 174 | 20240927 | 160200 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 175 | 20240927 | 160100 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 176 | 20240927 | 160000 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 177 | 20240927 | 155900 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 178 | 20240927 | 155800 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 179 | 20240927 | 155700 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 180 | 20240927 | 155600 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 181 | 20240927 | 155500 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 182 | 20240927 | 155400 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 15365 |
| 183 | 20240927 | 155300 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 184 | 20240927 | 155200 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 185 | 20240927 | 155100 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 186 | 20240927 | 155000 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 187 | 20240927 | 154900 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 188 | 20240927 | 154800 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 189 | 20240927 | 154700 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 190 | 20240927 | 154600 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 191 | 20240927 | 154500 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 192 | 20240927 | 154400 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 193 | 20240927 | 154300 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 194 | 20240927 | 154200 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 195 | 20240927 | 154100 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 196 | 20240927 | 154000 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 197 | 20240927 | 153900 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 198 | 20240927 | 153800 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 199 | 20240927 | 153700 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 200 | 20240927 | 153600 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 201 | 20240927 | 153500 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 202 | 20240927 | 153400 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 203 | 20240927 | 153300 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 204 | 20240927 | 153200 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 205 | 20240927 | 153100 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 0 |
| 206 | 20240927 | 153000 | 56745931100 | 160200 | 160200 | 160200 | 160200 | 15365 |
| 207 | 20240927 | 152900 | 54284458100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 208 | 20240927 | 152800 | 54284458100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 209 | 20240927 | 152700 | 54284458100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 210 | 20240927 | 152600 | 54284458100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 211 | 20240927 | 152500 | 54284458100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 212 | 20240927 | 152400 | 54284458100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 213 | 20240927 | 152300 | 54284458100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 214 | 20240927 | 152200 | 54284458100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 215 | 20240927 | 152100 | 54284458100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 216 | 20240927 | 152000 | 54284458100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 217 | 20240927 | 151900 | 54284458100 | 160700 | 160600 | 160700 | 160600 | 1253 |
| 218 | 20240927 | 151800 | 54083186600 | 160600 | 160700 | 160800 | 160600 | 883 |
| 219 | 20240927 | 151700 | 53941341800 | 160700 | 160600 | 160800 | 160600 | 584 |
| 220 | 20240927 | 151600 | 53847503300 | 160600 | 160500 | 160800 | 160500 | 1382 |
| 221 | 20240927 | 151500 | 53625508300 | 160500 | 160600 | 160600 | 160400 | 817 |
| 222 | 20240927 | 151400 | 53494405300 | 160600 | 160500 | 160600 | 160400 | 1814 |
| 223 | 20240927 | 151300 | 53203290300 | 160600 | 160600 | 160700 | 160500 | 727 |
| 224 | 20240927 | 151200 | 53086536200 | 160600 | 160800 | 160800 | 160600 | 1769 |
| 225 | 20240927 | 151100 | 52802308500 | 160700 | 160800 | 160800 | 160700 | 494 |
| 226 | 20240927 | 151000 | 52722910200 | 160800 | 160900 | 161000 | 160800 | 1587 |
| 227 | 20240927 | 150900 | 52467713700 | 160800 | 161000 | 161000 | 160800 | 715 |
| 228 | 20240927 | 150800 | 52352673400 | 160900 | 161100 | 161100 | 160900 | 590 |
| 229 | 20240927 | 150700 | 52257711400 | 161100 | 161000 | 161100 | 160900 | 371 |
| 230 | 20240927 | 150600 | 52197969100 | 161000 | 160900 | 161200 | 160900 | 684 |
| 231 | 20240927 | 150500 | 52087857600 | 161000 | 160900 | 161200 | 160900 | 879 |
| 232 | 20240927 | 150400 | 51946347100 | 160900 | 161100 | 161200 | 160900 | 765 |
| 233 | 20240927 | 150300 | 51823159300 | 161100 | 160900 | 161100 | 160900 | 598 |
| 234 | 20240927 | 150200 | 51726844800 | 161000 | 161100 | 161100 | 160900 | 650 |
| 235 | 20240927 | 150100 | 51622182100 | 161000 | 161100 | 161200 | 161000 | 379 |
| 236 | 20240927 | 150000 | 51561125500 | 161100 | 161000 | 161200 | 161000 | 1215 |
| 237 | 20240927 | 145900 | 51365422900 | 160900 | 161000 | 161000 | 160800 | 336 |
| 238 | 20240927 | 145800 | 51311359700 | 160900 | 160900 | 161000 | 160800 | 998 |
| 239 | 20240927 | 145700 | 51150809600 | 160900 | 160900 | 161000 | 160800 | 448 |
| 240 | 20240927 | 145600 | 51078734500 | 160900 | 160900 | 161000 | 160900 | 391 |
| 241 | 20240927 | 145500 | 51015812000 | 161000 | 160800 | 161000 | 160800 | 961 |
| 242 | 20240927 | 145400 | 50861150800 | 160800 | 160700 | 160900 | 160700 | 436 |
| 243 | 20240927 | 145300 | 50791050800 | 160700 | 160700 | 160900 | 160700 | 331 |
| 244 | 20240927 | 145200 | 50737844100 | 160700 | 160700 | 160900 | 160700 | 435 |
| 245 | 20240927 | 145100 | 50667903200 | 160700 | 160700 | 160900 | 160500 | 420 |
| 246 | 20240927 | 145000 | 50600418400 | 160600 | 160500 | 160800 | 160500 | 485 |
| 247 | 20240927 | 144900 | 50522512900 | 160500 | 160600 | 160600 | 160400 | 577 |
| 248 | 20240927 | 144800 | 50429896700 | 160500 | 160500 | 160600 | 160400 | 920 |
| 249 | 20240927 | 144700 | 50282229500 | 160500 | 160400 | 160600 | 160400 | 347 |
| 250 | 20240927 | 144600 | 50226527200 | 160400 | 160700 | 160800 | 160400 | 1987 |
| 251 | 20240927 | 144500 | 49907460300 | 160700 | 160700 | 160800 | 160700 | 531 |
| 252 | 20240927 | 144400 | 49822113000 | 160700 | 160800 | 160900 | 160700 | 953 |
| 253 | 20240927 | 144300 | 49668906100 | 160800 | 160900 | 161000 | 160800 | 345 |
| 254 | 20240927 | 144200 | 49613403800 | 160800 | 160800 | 161100 | 160800 | 344 |
| 255 | 20240927 | 144100 | 49558047800 | 160900 | 160900 | 160900 | 160800 | 394 |
| 256 | 20240927 | 144000 | 49494671100 | 160800 | 160900 | 161000 | 160800 | 329 |
| 257 | 20240927 | 143900 | 49441742700 | 160900 | 161100 | 161200 | 160900 | 505 |
| 258 | 20240927 | 143800 | 49360416900 | 161100 | 161300 | 161300 | 161100 | 340 |
| 259 | 20240927 | 143700 | 49305614700 | 161200 | 161200 | 161400 | 161000 | 821 |
| 260 | 20240927 | 143600 | 49173236700 | 161200 | 161200 | 161200 | 161000 | 422 |
| 261 | 20240927 | 143500 | 49105250000 | 161200 | 161000 | 161200 | 160800 | 351 |
| 262 | 20240927 | 143400 | 49048721500 | 161100 | 160700 | 161300 | 160700 | 690 |
| 263 | 20240927 | 143300 | 48937679600 | 160800 | 161200 | 161200 | 160700 | 1732 |
| 264 | 20240927 | 143200 | 48659128500 | 161300 | 160800 | 161300 | 160800 | 1257 |
| 265 | 20240927 | 143100 | 48456794400 | 160800 | 160900 | 161000 | 160800 | 281 |
| 266 | 20240927 | 143000 | 48411585100 | 160800 | 160800 | 161000 | 160800 | 837 |
| 267 | 20240927 | 142900 | 48276907700 | 160900 | 160800 | 160900 | 160800 | 247 |
| 268 | 20240927 | 142800 | 48237178000 | 160800 | 161000 | 161000 | 160800 | 522 |
| 269 | 20240927 | 142700 | 48153198100 | 160900 | 161100 | 161200 | 160900 | 407 |
| 270 | 20240927 | 142600 | 48087656200 | 161100 | 161100 | 161200 | 161100 | 69 |
| 271 | 20240927 | 142500 | 48076538200 | 161100 | 160900 | 161200 | 160900 | 338 |
| 272 | 20240927 | 142400 | 48022105300 | 160900 | 161000 | 161000 | 160800 | 80 |
| 273 | 20240927 | 142300 | 48009227700 | 160900 | 160800 | 161000 | 160700 | 873 |
| 274 | 20240927 | 142200 | 47868822600 | 160700 | 160800 | 161200 | 160700 | 2776 |
| 275 | 20240927 | 142100 | 47422148900 | 160800 | 160900 | 160900 | 160800 | 104 |
| 276 | 20240927 | 142000 | 47405422700 | 160800 | 160900 | 160900 | 160700 | 223 |
| 277 | 20240927 | 141900 | 47369552500 | 161000 | 160800 | 161000 | 160700 | 1119 |
| 278 | 20240927 | 141800 | 47189611800 | 160700 | 160700 | 160800 | 160700 | 212 |
| 279 | 20240927 | 141700 | 47155540800 | 160700 | 160800 | 160900 | 160700 | 533 |
| 280 | 20240927 | 141600 | 47069812500 | 160800 | 160800 | 160900 | 160800 | 179 |
| 281 | 20240927 | 141500 | 47041026200 | 160900 | 161000 | 161100 | 160800 | 283 |
| 282 | 20240927 | 141400 | 46995478300 | 161000 | 160900 | 161100 | 160900 | 249 |
| 283 | 20240927 | 141300 | 46955388300 | 160900 | 160700 | 161000 | 160700 | 505 |
| 284 | 20240927 | 141200 | 46874188000 | 160700 | 160800 | 160800 | 160700 | 246 |
| 285 | 20240927 | 141100 | 46834652500 | 160700 | 160800 | 160800 | 160700 | 307 |
| 286 | 20240927 | 141000 | 46785313900 | 160800 | 161000 | 161000 | 160700 | 180 |
| 287 | 20240927 | 140900 | 46756372000 | 160900 | 161000 | 161100 | 160800 | 351 |
| 288 | 20240927 | 140800 | 46699888200 | 161100 | 160900 | 161100 | 160800 | 853 |
| 289 | 20240927 | 140700 | 46562607500 | 160900 | 160900 | 161000 | 160900 | 456 |
| 290 | 20240927 | 140600 | 46489209400 | 160900 | 161000 | 161100 | 160900 | 203 |
| 291 | 20240927 | 140500 | 46456528400 | 161000 | 161000 | 161100 | 161000 | 214 |
| 292 | 20240927 | 140400 | 46422066100 | 161000 | 161100 | 161100 | 161000 | 127 |
| 293 | 20240927 | 140300 | 46401613600 | 161100 | 161000 | 161100 | 161000 | 116 |
| 294 | 20240927 | 140200 | 46382931800 | 161100 | 161000 | 161100 | 160900 | 123 |
| 295 | 20240927 | 140100 | 46363126600 | 161000 | 161000 | 161000 | 160900 | 492 |
| 296 | 20240927 | 140000 | 46283919700 | 161000 | 161000 | 161000 | 160900 | 63 |
| 297 | 20240927 | 135900 | 46273778900 | 160900 | 160700 | 160900 | 160700 | 549 |
| 298 | 20240927 | 135800 | 46185492500 | 160700 | 160800 | 160800 | 160700 | 188 |
| 299 | 20240927 | 135700 | 46155277400 | 160700 | 160800 | 160800 | 160700 | 121 |
| 300 | 20240927 | 135600 | 46135830300 | 160800 | 160900 | 160900 | 160800 | 410 |
| 301 | 20240927 | 135500 | 46069895600 | 160900 | 161000 | 161000 | 160800 | 177 |
| 302 | 20240927 | 135400 | 46041422600 | 160900 | 161000 | 161100 | 160700 | 222 |
| 303 | 20240927 | 135300 | 46005705300 | 160900 | 160900 | 161000 | 160800 | 292 |
| 304 | 20240927 | 135200 | 45958731000 | 160900 | 160900 | 160900 | 160800 | 176 |
| 305 | 20240927 | 135100 | 45930417100 | 161100 | 161200 | 161200 | 160700 | 3384 |
| 306 | 20240927 | 135000 | 45385522000 | 161200 | 161100 | 161200 | 161100 | 230 |
| 307 | 20240927 | 134900 | 45348465700 | 161200 | 161300 | 161300 | 161100 | 1459 |
| 308 | 20240927 | 134800 | 45113264100 | 161200 | 161300 | 161300 | 161200 | 315 |
| 309 | 20240927 | 134700 | 45062476300 | 161300 | 161200 | 161300 | 161200 | 433 |
| 310 | 20240927 | 134600 | 44992640600 | 161300 | 161200 | 161400 | 161200 | 522 |
| 311 | 20240927 | 134500 | 44908441500 | 161200 | 161200 | 161400 | 161200 | 305 |
| 312 | 20240927 | 134400 | 44859270400 | 161300 | 161200 | 161400 | 161100 | 270 |
| 313 | 20240927 | 134300 | 44815727600 | 161200 | 161100 | 161200 | 161100 | 273 |
| 314 | 20240927 | 134200 | 44771739900 | 161100 | 161000 | 161100 | 161000 | 199 |
| 315 | 20240927 | 134100 | 44739687300 | 161000 | 161000 | 161200 | 161000 | 301 |
| 316 | 20240927 | 134000 | 44691196800 | 161100 | 160900 | 161200 | 160800 | 672 |
| 317 | 20240927 | 133900 | 44582969900 | 160800 | 160800 | 160900 | 160800 | 308 |
| 318 | 20240927 | 133800 | 44533420600 | 160800 | 160800 | 160900 | 160800 | 371 |
| 319 | 20240927 | 133700 | 44473754100 | 160700 | 160500 | 161000 | 160500 | 1431 |
| 320 | 20240927 | 133600 | 44243876900 | 160500 | 160500 | 160600 | 160500 | 141 |
| 321 | 20240927 | 133500 | 44221244000 | 160500 | 160500 | 160600 | 160500 | 233 |
| 322 | 20240927 | 133400 | 44183842100 | 160500 | 160400 | 160600 | 160400 | 616 |
| 323 | 20240927 | 133300 | 44084998100 | 160500 | 160400 | 160500 | 160400 | 323 |
| 324 | 20240927 | 133200 | 44033170300 | 160500 | 160500 | 160600 | 160400 | 366 |
| 325 | 20240927 | 133100 | 43974436000 | 160500 | 160200 | 160500 | 160200 | 1139 |
| 326 | 20240927 | 133000 | 43791776600 | 160200 | 160200 | 160300 | 160200 | 852 |
| 327 | 20240927 | 132900 | 43655280500 | 160200 | 160300 | 160400 | 160200 | 868 |
| 328 | 20240927 | 132800 | 43516154400 | 160300 | 160400 | 160400 | 160300 | 761 |
| 329 | 20240927 | 132700 | 43394163600 | 160300 | 160400 | 160500 | 160300 | 1260 |
| 330 | 20240927 | 132600 | 43192076000 | 160400 | 160500 | 160600 | 160400 | 1527 |
| 331 | 20240927 | 132500 | 42947047900 | 160500 | 160600 | 160700 | 160500 | 643 |
| 332 | 20240927 | 132400 | 42843783700 | 160700 | 160500 | 160700 | 160500 | 808 |
| 333 | 20240927 | 132300 | 42714033000 | 160500 | 160800 | 160800 | 160500 | 1530 |
| 334 | 20240927 | 132200 | 42468288800 | 160800 | 160800 | 160900 | 160700 | 1130 |
| 335 | 20240927 | 132100 | 42286602000 | 160800 | 161100 | 161100 | 160800 | 4541 |
| 336 | 20240927 | 132000 | 41555599800 | 161000 | 161100 | 161200 | 161000 | 958 |
| 337 | 20240927 | 131900 | 41401260100 | 161200 | 161100 | 161200 | 161100 | 294 |
| 338 | 20240927 | 131800 | 41353883400 | 161100 | 161100 | 161200 | 161100 | 257 |
| 339 | 20240927 | 131700 | 41312473200 | 161100 | 161200 | 161200 | 161100 | 71 |
| 340 | 20240927 | 131600 | 41301029600 | 161100 | 161000 | 161200 | 161000 | 837 |
| 341 | 20240927 | 131500 | 41166191500 | 161000 | 161000 | 161100 | 161000 | 324 |
| 342 | 20240927 | 131400 | 41114021200 | 161100 | 161100 | 161100 | 161000 | 1538 |
| 343 | 20240927 | 131300 | 40866372200 | 161000 | 161200 | 161200 | 161000 | 1936 |
| 344 | 20240927 | 131200 | 40554453500 | 161300 | 161300 | 161300 | 161200 | 1504 |
| 345 | 20240927 | 131100 | 40312006500 | 161200 | 161300 | 161300 | 161200 | 1667 |
| 346 | 20240927 | 131000 | 40043254200 | 161300 | 161400 | 161400 | 161200 | 1877 |
| 347 | 20240927 | 130900 | 39740542900 | 161300 | 161400 | 161400 | 161300 | 66 |
| 348 | 20240927 | 130800 | 39729893300 | 161400 | 161300 | 162200 | 161300 | 695 |
| 349 | 20240927 | 130700 | 39617639600 | 161300 | 161400 | 161400 | 161200 | 1402 |
| 350 | 20240927 | 130600 | 39391529100 | 161300 | 161400 | 161400 | 161200 | 2258 |
| 351 | 20240927 | 130500 | 39027380900 | 161400 | 161500 | 161600 | 161300 | 5391 |
| 352 | 20240927 | 130400 | 38157024700 | 161600 | 161500 | 161600 | 161500 | 709 |
| 353 | 20240927 | 130300 | 38042460000 | 161500 | 161600 | 161600 | 161500 | 1422 |
| 354 | 20240927 | 130200 | 37812720900 | 161700 | 161600 | 161700 | 161600 | 498 |
| 355 | 20240927 | 130100 | 37732239000 | 161700 | 161600 | 161700 | 161600 | 69 |
| 356 | 20240927 | 130000 | 37721085100 | 161600 | 161600 | 161700 | 161600 | 170 |
| 357 | 20240927 | 125900 | 37693607000 | 161600 | 161700 | 161700 | 161600 | 99 |
| 358 | 20240927 | 125800 | 37677603900 | 161600 | 161600 | 161700 | 161600 | 370 |
| 359 | 20240927 | 125700 | 37617793200 | 161600 | 161700 | 161700 | 161600 | 153 |
| 360 | 20240927 | 125600 | 37593060300 | 161600 | 161600 | 161700 | 161600 | 333 |
| 361 | 20240927 | 125500 | 37539241900 | 161700 | 161800 | 161800 | 161600 | 877 |
| 362 | 20240927 | 125400 | 37397444000 | 161800 | 161800 | 161800 | 161700 | 274 |
| 363 | 20240927 | 125300 | 37353132900 | 161700 | 161700 | 161800 | 161700 | 157 |
| 364 | 20240927 | 125200 | 37327734100 | 161700 | 161700 | 161800 | 161700 | 263 |
| 365 | 20240927 | 125100 | 37285205800 | 161700 | 161900 | 161900 | 161700 | 330 |
| 366 | 20240927 | 125000 | 37231817500 | 161900 | 161800 | 161900 | 161800 | 453 |
| 367 | 20240927 | 124900 | 37158518300 | 161900 | 162100 | 162100 | 161800 | 2777 |
| 368 | 20240927 | 124800 | 36708773500 | 162100 | 162100 | 162200 | 162000 | 217 |
| 369 | 20240927 | 124700 | 36673598400 | 162100 | 162300 | 162300 | 162100 | 386 |
| 370 | 20240927 | 124600 | 36610979200 | 162300 | 162300 | 162400 | 162300 | 72 |
| 371 | 20240927 | 124500 | 36599292100 | 162300 | 162300 | 162400 | 162300 | 167 |
| 372 | 20240927 | 124400 | 36572173600 | 162300 | 162300 | 162400 | 162300 | 105 |
| 373 | 20240927 | 124300 | 36555131500 | 162300 | 162400 | 162500 | 162300 | 340 |
| 374 | 20240927 | 124200 | 36499911500 | 162400 | 162200 | 162500 | 162200 | 287 |
| 375 | 20240927 | 124100 | 36453326700 | 162200 | 162000 | 162200 | 162000 | 971 |
| 376 | 20240927 | 124000 | 36295953100 | 162000 | 162100 | 162100 | 162000 | 671 |
| 377 | 20240927 | 123900 | 36187249600 | 162100 | 162000 | 162100 | 162000 | 679 |
| 378 | 20240927 | 123800 | 36077248500 | 162000 | 162000 | 162000 | 161900 | 148 |
| 379 | 20240927 | 123700 | 36053280900 | 161900 | 162100 | 162100 | 161900 | 339 |
| 380 | 20240927 | 123600 | 35998389100 | 161900 | 162000 | 162100 | 161900 | 305 |
| 381 | 20240927 | 123500 | 35948979300 | 162000 | 162100 | 162100 | 162000 | 254 |
| 382 | 20240927 | 123400 | 35907830700 | 162100 | 162100 | 162100 | 162000 | 399 |
| 383 | 20240927 | 123300 | 35843179700 | 162000 | 162100 | 162100 | 162000 | 192 |
| 384 | 20240927 | 123200 | 35812067000 | 162100 | 162100 | 162200 | 162100 | 652 |
| 385 | 20240927 | 123100 | 35706374700 | 162100 | 162100 | 162200 | 162000 | 88 |
| 386 | 20240927 | 123000 | 35692109900 | 162100 | 162100 | 162200 | 162100 | 72 |
| 387 | 20240927 | 122900 | 35680438000 | 162200 | 162100 | 162200 | 162100 | 48 |
| 388 | 20240927 | 122800 | 35672655300 | 162100 | 162000 | 162200 | 162000 | 685 |
| 389 | 20240927 | 122700 | 35561642500 | 162000 | 162100 | 162100 | 162000 | 159 |
| 390 | 20240927 | 122600 | 35535872100 | 162100 | 162100 | 162100 | 162000 | 63 |
| 391 | 20240927 | 122500 | 35525665600 | 162000 | 162000 | 162100 | 162000 | 95 |
| 392 | 20240927 | 122400 | 35510269500 | 162000 | 162100 | 162100 | 162000 | 228 |
| 393 | 20240927 | 122300 | 35473322600 | 162100 | 162000 | 162100 | 161900 | 376 |
| 394 | 20240927 | 122200 | 35412412000 | 162000 | 162000 | 162000 | 161900 | 118 |
| 395 | 20240927 | 122100 | 35393301600 | 162000 | 162200 | 162200 | 162000 | 420 |
| 396 | 20240927 | 122000 | 35325245000 | 162200 | 162000 | 162300 | 162000 | 583 |
| 397 | 20240927 | 121900 | 35230727800 | 162000 | 162000 | 162100 | 162000 | 195 |
| 398 | 20240927 | 121800 | 35199137600 | 162000 | 162100 | 162100 | 162000 | 37 |
| 399 | 20240927 | 121700 | 35193142900 | 162100 | 162100 | 162200 | 162100 | 70 |
| 400 | 20240927 | 121600 | 35181792500 | 162000 | 162000 | 162200 | 162000 | 415 |
| 401 | 20240927 | 121500 | 35114524500 | 162000 | 162000 | 162100 | 162000 | 188 |
| 402 | 20240927 | 121400 | 35084067200 | 162000 | 162000 | 162100 | 162000 | 252 |
| 403 | 20240927 | 121300 | 35043241600 | 162000 | 162200 | 162200 | 162000 | 467 |
| 404 | 20240927 | 121200 | 34967527000 | 162200 | 162200 | 162300 | 162200 | 146 |
| 405 | 20240927 | 121100 | 34943833000 | 162300 | 162400 | 162400 | 162300 | 84 |
| 406 | 20240927 | 121000 | 34930195700 | 162400 | 162600 | 162600 | 162300 | 464 |
| 407 | 20240927 | 120900 | 34854818600 | 162600 | 162600 | 162700 | 162600 | 99 |
| 408 | 20240927 | 120800 | 34838718600 | 162600 | 162700 | 162700 | 162600 | 279 |
| 409 | 20240927 | 120700 | 34793349200 | 162700 | 162700 | 162800 | 162700 | 397 |
| 410 | 20240927 | 120600 | 34728757000 | 162700 | 162600 | 162700 | 162500 | 683 |
| 411 | 20240927 | 120500 | 34617692400 | 162600 | 162400 | 162600 | 162400 | 736 |
| 412 | 20240927 | 120400 | 34498103600 | 162400 | 162300 | 162400 | 162200 | 614 |
| 413 | 20240927 | 120300 | 34398439300 | 162300 | 162200 | 162300 | 162200 | 60 |
| 414 | 20240927 | 120200 | 34388704700 | 162200 | 162100 | 162200 | 162100 | 418 |
| 415 | 20240927 | 120100 | 34320906400 | 162100 | 162100 | 162200 | 162100 | 341 |
| 416 | 20240927 | 120000 | 34265629300 | 162100 | 161800 | 162100 | 161800 | 303 |
| 417 | 20240927 | 115900 | 34216558000 | 161800 | 161700 | 161900 | 161700 | 382 |
| 418 | 20240927 | 115800 | 34154738900 | 161800 | 161800 | 161900 | 161700 | 57 |
| 419 | 20240927 | 115700 | 34145518500 | 161900 | 161700 | 161900 | 161700 | 801 |
| 420 | 20240927 | 115600 | 34015946300 | 161700 | 161700 | 161700 | 161700 | 70 |
| 421 | 20240927 | 115500 | 34004627300 | 161700 | 161700 | 161800 | 161700 | 352 |
| 422 | 20240927 | 115400 | 33947708500 | 161800 | 161800 | 161800 | 161700 | 245 |
| 423 | 20240927 | 115300 | 33908070900 | 161800 | 161700 | 161800 | 161700 | 151 |
| 424 | 20240927 | 115200 | 33883653100 | 161700 | 161700 | 161800 | 161700 | 64 |
| 425 | 20240927 | 115100 | 33873303500 | 161700 | 161800 | 161800 | 161700 | 191 |
| 426 | 20240927 | 115000 | 33842418000 | 161800 | 161700 | 161800 | 161700 | 312 |
| 427 | 20240927 | 114900 | 33791961400 | 161700 | 161700 | 161700 | 161700 | 73 |
| 428 | 20240927 | 114800 | 33780157300 | 161700 | 161700 | 161800 | 161600 | 362 |
| 429 | 20240927 | 114700 | 33721617300 | 161700 | 161700 | 161800 | 161600 | 250 |
| 430 | 20240927 | 114600 | 33681198100 | 161700 | 161800 | 161800 | 161700 | 158 |
| 431 | 20240927 | 114500 | 33655649000 | 161700 | 161600 | 161800 | 161600 | 434 |
| 432 | 20240927 | 114400 | 33585469300 | 161600 | 161700 | 161700 | 161600 | 148 |
| 433 | 20240927 | 114300 | 33561549900 | 161700 | 161700 | 161800 | 161700 | 314 |
| 434 | 20240927 | 114200 | 33510775200 | 161700 | 161600 | 161900 | 161600 | 1026 |
| 435 | 20240927 | 114100 | 33344883700 | 161700 | 161600 | 161700 | 161600 | 352 |
| 436 | 20240927 | 114000 | 33287999300 | 161600 | 161700 | 161700 | 161600 | 228 |
| 437 | 20240927 | 113900 | 33251153100 | 161700 | 161600 | 161700 | 161600 | 383 |
| 438 | 20240927 | 113800 | 33189256300 | 161700 | 161700 | 161700 | 161600 | 137 |
| 439 | 20240927 | 113700 | 33167113600 | 161700 | 161600 | 161700 | 161600 | 536 |
| 440 | 20240927 | 113600 | 33080483900 | 161700 | 161600 | 161700 | 161600 | 971 |
| 441 | 20240927 | 113500 | 32923561500 | 161700 | 161700 | 161700 | 161600 | 2045 |
| 442 | 20240927 | 113400 | 32592944400 | 161700 | 161900 | 161900 | 161700 | 3226 |
| 443 | 20240927 | 113300 | 32071002000 | 161900 | 161900 | 161900 | 161800 | 164 |
| 444 | 20240927 | 113200 | 32044453800 | 161800 | 161900 | 161900 | 161800 | 197 |
| 445 | 20240927 | 113100 | 32012574100 | 161800 | 161800 | 161900 | 161700 | 146 |
| 446 | 20240927 | 113000 | 31988949800 | 162000 | 161700 | 162000 | 161600 | 359 |
| 447 | 20240927 | 112900 | 31930906400 | 161700 | 161700 | 161700 | 161600 | 495 |
| 448 | 20240927 | 112800 | 31850870400 | 161700 | 161700 | 161700 | 161600 | 947 |
| 449 | 20240927 | 112700 | 31697760500 | 161700 | 161600 | 161700 | 161600 | 227 |
| 450 | 20240927 | 112600 | 31661068100 | 161700 | 161900 | 162000 | 161600 | 3091 |
| 451 | 20240927 | 112500 | 31160986300 | 162000 | 162000 | 162100 | 161900 | 757 |
| 452 | 20240927 | 112400 | 31038354500 | 162000 | 162000 | 162100 | 161900 | 79 |
| 453 | 20240927 | 112300 | 31025558800 | 162000 | 161900 | 162000 | 161800 | 401 |
| 454 | 20240927 | 112200 | 30960635400 | 162000 | 161800 | 162000 | 161800 | 668 |
| 455 | 20240927 | 112100 | 30852480500 | 161900 | 161900 | 161900 | 161800 | 235 |
| 456 | 20240927 | 112000 | 30814439200 | 161900 | 161900 | 162000 | 161900 | 187 |
| 457 | 20240927 | 111900 | 30784162300 | 162000 | 162000 | 162000 | 161900 | 80 |
| 458 | 20240927 | 111800 | 30771208000 | 162000 | 162000 | 162000 | 161900 | 316 |
| 459 | 20240927 | 111700 | 30720029300 | 162000 | 162000 | 162000 | 161900 | 62 |
| 460 | 20240927 | 111600 | 30709988200 | 162000 | 161900 | 162000 | 161800 | 849 |
| 461 | 20240927 | 111500 | 30572572500 | 161900 | 161900 | 162000 | 161800 | 403 |
| 462 | 20240927 | 111400 | 30507311900 | 162000 | 162100 | 162100 | 161900 | 175 |
| 463 | 20240927 | 111300 | 30478962200 | 162100 | 162000 | 162200 | 162000 | 288 |
| 464 | 20240927 | 111200 | 30432273100 | 162000 | 162100 | 162100 | 162000 | 252 |
| 465 | 20240927 | 111100 | 30391447200 | 162100 | 161900 | 162100 | 161900 | 340 |
| 466 | 20240927 | 111000 | 30336381500 | 161800 | 161900 | 161900 | 161800 | 303 |
| 467 | 20240927 | 110900 | 30287344800 | 161900 | 161900 | 161900 | 161800 | 235 |
| 468 | 20240927 | 110800 | 30249310400 | 161800 | 161800 | 162200 | 161800 | 148 |
| 469 | 20240927 | 110700 | 30225329600 | 162200 | 161800 | 162200 | 161700 | 474 |
| 470 | 20240927 | 110600 | 30148607300 | 161800 | 161800 | 161900 | 161700 | 124 |
| 471 | 20240927 | 110500 | 30128544000 | 161800 | 161700 | 161800 | 161700 | 553 |
| 472 | 20240927 | 110400 | 30039073100 | 161700 | 161800 | 161800 | 161700 | 398 |
| 473 | 20240927 | 110300 | 29974714400 | 161800 | 161700 | 161800 | 161700 | 149 |
| 474 | 20240927 | 110200 | 29950617900 | 161700 | 161900 | 161900 | 161700 | 253 |
| 475 | 20240927 | 110100 | 29909681500 | 161900 | 162000 | 162000 | 161900 | 177 |
| 476 | 20240927 | 110000 | 29881009300 | 162000 | 161800 | 162000 | 161700 | 191 |
| 477 | 20240927 | 105900 | 29850082500 | 161800 | 161700 | 161800 | 161700 | 279 |
| 478 | 20240927 | 105800 | 29804951400 | 161700 | 161700 | 161700 | 161600 | 252 |
| 479 | 20240927 | 105700 | 29764218400 | 161700 | 161600 | 161900 | 161600 | 1117 |
| 480 | 20240927 | 105600 | 29583619100 | 161700 | 161800 | 161800 | 161600 | 926 |
| 481 | 20240927 | 105500 | 29433946200 | 161700 | 161800 | 161900 | 161700 | 394 |
| 482 | 20240927 | 105400 | 29370212000 | 161700 | 161900 | 161900 | 161700 | 545 |
| 483 | 20240927 | 105300 | 29282031000 | 161900 | 162100 | 162100 | 161800 | 225 |
| 484 | 20240927 | 105200 | 29245598000 | 162100 | 162000 | 162200 | 161900 | 192 |
| 485 | 20240927 | 105100 | 29214493300 | 161900 | 161700 | 162000 | 161700 | 528 |
| 486 | 20240927 | 105000 | 29129054700 | 161800 | 161700 | 161800 | 161700 | 291 |
| 487 | 20240927 | 104900 | 29081982200 | 161700 | 161800 | 161800 | 161700 | 58 |
| 488 | 20240927 | 104800 | 29072600800 | 161800 | 161700 | 161800 | 161600 | 586 |
| 489 | 20240927 | 104700 | 28977858200 | 161700 | 161900 | 161900 | 161600 | 1419 |
| 490 | 20240927 | 104600 | 28748336300 | 161900 | 162200 | 162200 | 161900 | 711 |
| 491 | 20240927 | 104500 | 28633161800 | 162200 | 162000 | 162200 | 162000 | 294 |
| 492 | 20240927 | 104400 | 28585507900 | 162000 | 161900 | 162300 | 161800 | 661 |
| 493 | 20240927 | 104300 | 28478522000 | 161900 | 162300 | 162800 | 161800 | 1766 |
| 494 | 20240927 | 104200 | 28192359200 | 162300 | 162300 | 162300 | 162200 | 396 |
| 495 | 20240927 | 104100 | 28128115900 | 162300 | 162600 | 162600 | 162300 | 144 |
| 496 | 20240927 | 104000 | 28104720800 | 162500 | 162700 | 162800 | 162500 | 736 |
| 497 | 20240927 | 103900 | 27984968100 | 162700 | 162400 | 162700 | 162400 | 456 |
| 498 | 20240927 | 103800 | 27910843100 | 162400 | 162300 | 162400 | 162200 | 391 |
| 499 | 20240927 | 103700 | 27847375700 | 162300 | 162100 | 162400 | 162000 | 400 |
| 500 | 20240927 | 103600 | 27782522800 | 162000 | 162100 | 162100 | 162000 | 213 |
| 501 | 20240927 | 103500 | 27747999200 | 162100 | 162300 | 162300 | 162100 | 549 |
| 502 | 20240927 | 103400 | 27658965900 | 162400 | 162300 | 162600 | 162300 | 419 |
| 503 | 20240927 | 103300 | 27590915600 | 162300 | 162100 | 162300 | 162100 | 540 |
| 504 | 20240927 | 103200 | 27503330000 | 162000 | 162100 | 162200 | 161900 | 529 |
| 505 | 20240927 | 103100 | 27417618200 | 162100 | 161900 | 162100 | 161800 | 476 |
| 506 | 20240927 | 103000 | 27340516300 | 161900 | 161900 | 162000 | 161800 | 719 |
| 507 | 20240927 | 102900 | 27224097100 | 161900 | 161700 | 162000 | 161700 | 533 |
| 508 | 20240927 | 102800 | 27137862900 | 161800 | 161800 | 161900 | 161700 | 717 |
| 509 | 20240927 | 102700 | 27021850400 | 161900 | 162100 | 162100 | 161800 | 2539 |
| 510 | 20240927 | 102600 | 26610590900 | 162100 | 162200 | 162300 | 162000 | 1153 |
| 511 | 20240927 | 102500 | 26423676400 | 162200 | 162400 | 162500 | 162200 | 417 |
| 512 | 20240927 | 102400 | 26355993600 | 162500 | 162400 | 162500 | 162300 | 467 |
| 513 | 20240927 | 102300 | 26280168200 | 162400 | 162500 | 162500 | 162300 | 835 |
| 514 | 20240927 | 102200 | 26144595600 | 162500 | 162500 | 162600 | 162400 | 191 |
| 515 | 20240927 | 102100 | 26113559200 | 162500 | 162800 | 162900 | 162500 | 719 |
| 516 | 20240927 | 102000 | 25996524400 | 162700 | 162600 | 162800 | 162500 | 376 |
| 517 | 20240927 | 101900 | 25935385000 | 162600 | 162600 | 162600 | 162500 | 334 |
| 518 | 20240927 | 101800 | 25881101400 | 162600 | 162500 | 162600 | 162500 | 526 |
| 519 | 20240927 | 101700 | 25795597400 | 162500 | 162400 | 162600 | 162400 | 363 |
| 520 | 20240927 | 101600 | 25736626800 | 162400 | 162300 | 162500 | 162200 | 653 |
| 521 | 20240927 | 101500 | 25630635900 | 162200 | 162200 | 162200 | 162100 | 571 |
| 522 | 20240927 | 101400 | 25538055800 | 162200 | 162100 | 162200 | 162000 | 555 |
| 523 | 20240927 | 101300 | 25448054500 | 162100 | 162100 | 162200 | 162000 | 753 |
| 524 | 20240927 | 101200 | 25326006600 | 162000 | 162000 | 162100 | 162000 | 561 |
| 525 | 20240927 | 101100 | 25235088900 | 162000 | 162300 | 162300 | 162000 | 2167 |
| 526 | 20240927 | 101000 | 24883814100 | 162200 | 162300 | 162500 | 162200 | 506 |
| 527 | 20240927 | 100900 | 24801673300 | 162300 | 162300 | 162500 | 162200 | 698 |
| 528 | 20240927 | 100800 | 24688345800 | 162300 | 162300 | 162600 | 162100 | 1667 |
| 529 | 20240927 | 100700 | 24417878700 | 162300 | 162400 | 162500 | 162200 | 623 |
| 530 | 20240927 | 100600 | 24316759500 | 162500 | 162700 | 162700 | 162400 | 370 |
| 531 | 20240927 | 100500 | 24256621500 | 162700 | 163000 | 163000 | 162700 | 362 |
| 532 | 20240927 | 100400 | 24197677200 | 163000 | 162700 | 163200 | 162700 | 1213 |
| 533 | 20240927 | 100300 | 23999993400 | 162700 | 162400 | 162700 | 162400 | 485 |
| 534 | 20240927 | 100200 | 23921167800 | 162400 | 162200 | 162400 | 162100 | 988 |
| 535 | 20240927 | 100100 | 23760873800 | 162200 | 162100 | 162200 | 162100 | 798 |
| 536 | 20240927 | 100000 | 23631462400 | 162100 | 162200 | 162400 | 162100 | 1938 |
| 537 | 20240927 | 095900 | 23317102900 | 162200 | 162700 | 162700 | 162200 | 1378 |
| 538 | 20240927 | 095800 | 23093297800 | 162800 | 162600 | 162900 | 162600 | 730 |
| 539 | 20240927 | 095700 | 22974539700 | 162600 | 162700 | 162800 | 162500 | 466 |
| 540 | 20240927 | 095600 | 22898766500 | 162700 | 162900 | 162900 | 162700 | 462 |
| 541 | 20240927 | 095500 | 22823553700 | 162900 | 163000 | 163000 | 162800 | 716 |
| 542 | 20240927 | 095400 | 22706918600 | 163000 | 163000 | 163100 | 162900 | 657 |
| 543 | 20240927 | 095300 | 22599840000 | 163000 | 163100 | 163200 | 162900 | 946 |
| 544 | 20240927 | 095200 | 22445572400 | 163100 | 162600 | 163100 | 162500 | 1100 |
| 545 | 20240927 | 095100 | 22266290500 | 162500 | 162100 | 162600 | 162100 | 1171 |
| 546 | 20240927 | 095000 | 22076131500 | 162200 | 161300 | 162300 | 161200 | 2349 |
| 547 | 20240927 | 094900 | 21696498400 | 161300 | 162000 | 162100 | 161300 | 5104 |
| 548 | 20240927 | 094800 | 20871575200 | 162100 | 162100 | 162500 | 162000 | 2160 |
| 549 | 20240927 | 094700 | 20521402700 | 162100 | 162200 | 162300 | 162000 | 1523 |
| 550 | 20240927 | 094600 | 20274452000 | 162200 | 162300 | 162400 | 162000 | 3446 |
| 551 | 20240927 | 094500 | 19715712400 | 162300 | 162600 | 162600 | 162300 | 2535 |
| 552 | 20240927 | 094400 | 19303920600 | 162600 | 162800 | 163000 | 162600 | 3263 |
| 553 | 20240927 | 094300 | 18772923700 | 162800 | 163000 | 163100 | 162700 | 3441 |
| 554 | 20240927 | 094200 | 18212141000 | 163000 | 163400 | 163400 | 163000 | 3411 |
| 555 | 20240927 | 094100 | 17655457100 | 163400 | 164100 | 164200 | 163300 | 6776 |
| 556 | 20240927 | 094000 | 16546209900 | 164100 | 164200 | 164300 | 164100 | 1270 |
| 557 | 20240927 | 093900 | 16337727800 | 164200 | 164300 | 164300 | 164200 | 1349 |
| 558 | 20240927 | 093800 | 16116198000 | 164300 | 164300 | 164300 | 164200 | 1372 |
| 559 | 20240927 | 093700 | 15890797700 | 164300 | 164400 | 164400 | 164200 | 870 |
| 560 | 20240927 | 093600 | 15747832500 | 164400 | 164500 | 164500 | 164300 | 1578 |
| 561 | 20240927 | 093500 | 15488424800 | 164500 | 164600 | 164600 | 164400 | 1438 |
| 562 | 20240927 | 093400 | 15251897400 | 164600 | 165000 | 165000 | 164500 | 2282 |
| 563 | 20240927 | 093300 | 14876135900 | 165000 | 165500 | 165700 | 164800 | 1003 |
| 564 | 20240927 | 093200 | 14710596200 | 165100 | 164900 | 165700 | 164800 | 1138 |
| 565 | 20240927 | 093100 | 14522671500 | 164900 | 164700 | 164900 | 164600 | 1870 |
| 566 | 20240927 | 093000 | 14214670100 | 164800 | 164800 | 164900 | 164700 | 2114 |
| 567 | 20240927 | 092900 | 13866421000 | 164900 | 165000 | 165000 | 164800 | 1337 |
| 568 | 20240927 | 092800 | 13645979300 | 165000 | 164900 | 165200 | 164700 | 1486 |
| 569 | 20240927 | 092700 | 13400862500 | 164900 | 165000 | 165200 | 164700 | 3916 |
| 570 | 20240927 | 092600 | 12754916500 | 165200 | 165400 | 165600 | 165000 | 5184 |
| 571 | 20240927 | 092500 | 11898430200 | 165300 | 165300 | 165600 | 165300 | 1253 |
| 572 | 20240927 | 092400 | 11691224900 | 165300 | 166600 | 166600 | 165300 | 4218 |
| 573 | 20240927 | 092300 | 10992517900 | 166600 | 166300 | 166700 | 166000 | 535 |
| 574 | 20240927 | 092200 | 10903520900 | 166200 | 165900 | 166800 | 165800 | 1073 |
| 575 | 20240927 | 092100 | 10725219600 | 165900 | 165800 | 166000 | 165700 | 363 |
| 576 | 20240927 | 092000 | 10665021100 | 165800 | 165900 | 166000 | 165500 | 1301 |
| 577 | 20240927 | 091900 | 10449416200 | 166000 | 166000 | 166100 | 165800 | 514 |
| 578 | 20240927 | 091800 | 10364133300 | 166000 | 166000 | 166100 | 165900 | 374 |
| 579 | 20240927 | 091700 | 10302042100 | 166000 | 166200 | 166300 | 166000 | 349 |
| 580 | 20240927 | 091600 | 10244078000 | 166200 | 166100 | 166300 | 166000 | 755 |
| 581 | 20240927 | 091500 | 10118705600 | 166000 | 165600 | 166400 | 165300 | 1471 |
| 582 | 20240927 | 091400 | 9874888700 | 165600 | 165400 | 165700 | 165200 | 2614 |
| 583 | 20240927 | 091300 | 9442618500 | 165400 | 165500 | 165600 | 165300 | 2416 |
| 584 | 20240927 | 091200 | 9042956200 | 165500 | 165500 | 165600 | 165400 | 2395 |
| 585 | 20240927 | 091100 | 8646547400 | 165600 | 165500 | 165800 | 165500 | 2054 |
| 586 | 20240927 | 091000 | 8306540000 | 165500 | 166800 | 166900 | 165500 | 5689 |
| 587 | 20240927 | 090900 | 7362090200 | 166800 | 167000 | 167600 | 166800 | 2966 |
| 588 | 20240927 | 090800 | 6866100000 | 167000 | 166300 | 167000 | 166200 | 1693 |
| 589 | 20240927 | 090700 | 6583985300 | 166300 | 166900 | 166900 | 166100 | 1152 |
| 590 | 20240927 | 090600 | 6392479100 | 167000 | 166300 | 167000 | 165900 | 2641 |
| 591 | 20240927 | 090500 | 5953849200 | 166400 | 166100 | 167300 | 166100 | 2336 |
| 592 | 20240927 | 090400 | 5564213100 | 167000 | 166000 | 167000 | 165500 | 2394 |
| 593 | 20240927 | 090300 | 5166235100 | 166000 | 166600 | 166700 | 165400 | 6895 |
| 594 | 20240927 | 090200 | 4021375900 | 166600 | 167000 | 167000 | 166400 | 2076 |
| 595 | 20240927 | 090100 | 3675247700 | 166200 | 168500 | 168800 | 166100 | 12452 |
| 596 | 20240927 | 090000 | 1592441100 | 168800 | 168100 | 169000 | 168100 | 9452 |