34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 185300 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 6646 |
| 3 | 20241105 | 185200 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 4 | 20241105 | 185100 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 5 | 20241105 | 185000 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 6 | 20241105 | 184900 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 7 | 20241105 | 184800 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 8 | 20241105 | 184700 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 9 | 20241105 | 184600 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 10 | 20241105 | 184500 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 11 | 20241105 | 184400 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 12 | 20241105 | 184300 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 13 | 20241105 | 184200 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 14 | 20241105 | 184100 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 15 | 20241105 | 184000 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 16 | 20241105 | 183900 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 17 | 20241105 | 183800 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 18 | 20241105 | 183700 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 19 | 20241105 | 183600 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 20 | 20241105 | 183500 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 21 | 20241105 | 183400 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 22 | 20241105 | 183300 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 23 | 20241105 | 183200 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 24 | 20241105 | 183100 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 25 | 20241105 | 183000 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 26 | 20241105 | 182900 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 27 | 20241105 | 182800 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 28 | 20241105 | 182700 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 29 | 20241105 | 182600 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 30 | 20241105 | 182500 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 31 | 20241105 | 182400 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 32 | 20241105 | 182300 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 6646 |
| 33 | 20241105 | 182200 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 34 | 20241105 | 182100 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 35 | 20241105 | 182000 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 36 | 20241105 | 181900 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 37 | 20241105 | 181800 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 38 | 20241105 | 181700 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 39 | 20241105 | 181600 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 40 | 20241105 | 181500 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 41 | 20241105 | 181400 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 42 | 20241105 | 181300 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 43 | 20241105 | 181200 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 44 | 20241105 | 181100 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 45 | 20241105 | 181000 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 46 | 20241105 | 180900 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 47 | 20241105 | 180800 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 48 | 20241105 | 180700 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 49 | 20241105 | 180600 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 50 | 20241105 | 180500 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 51 | 20241105 | 180400 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 52 | 20241105 | 180300 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 53 | 20241105 | 180200 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 54 | 20241105 | 180100 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 55 | 20241105 | 180000 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 56 | 20241105 | 175900 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 57 | 20241105 | 175800 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 58 | 20241105 | 175700 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 59 | 20241105 | 175600 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 60 | 20241105 | 175500 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 61 | 20241105 | 175400 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 62 | 20241105 | 175300 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 6646 |
| 63 | 20241105 | 175200 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 64 | 20241105 | 175100 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 65 | 20241105 | 175000 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 66 | 20241105 | 174900 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 67 | 20241105 | 174800 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 68 | 20241105 | 174700 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 69 | 20241105 | 174600 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 70 | 20241105 | 174500 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 71 | 20241105 | 174400 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 72 | 20241105 | 174300 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 73 | 20241105 | 174200 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 74 | 20241105 | 174100 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 75 | 20241105 | 174000 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 76 | 20241105 | 173900 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 77 | 20241105 | 173800 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 78 | 20241105 | 173700 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 79 | 20241105 | 173600 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 80 | 20241105 | 173500 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 81 | 20241105 | 173400 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 82 | 20241105 | 173300 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 83 | 20241105 | 173200 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 84 | 20241105 | 173100 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 85 | 20241105 | 173000 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 86 | 20241105 | 172900 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 87 | 20241105 | 172800 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 88 | 20241105 | 172700 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 89 | 20241105 | 172600 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 90 | 20241105 | 172500 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 91 | 20241105 | 172400 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 92 | 20241105 | 172300 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 6646 |
| 93 | 20241105 | 172200 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 94 | 20241105 | 172100 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 95 | 20241105 | 172000 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 96 | 20241105 | 171900 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 97 | 20241105 | 171800 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 98 | 20241105 | 171700 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 99 | 20241105 | 171600 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 100 | 20241105 | 171500 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 101 | 20241105 | 171400 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 102 | 20241105 | 171300 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 103 | 20241105 | 171200 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 104 | 20241105 | 171100 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 105 | 20241105 | 171000 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 106 | 20241105 | 170900 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 107 | 20241105 | 170800 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 108 | 20241105 | 170700 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 109 | 20241105 | 170600 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 110 | 20241105 | 170500 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 111 | 20241105 | 170400 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 112 | 20241105 | 170300 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 113 | 20241105 | 170200 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 114 | 20241105 | 170100 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 115 | 20241105 | 170000 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 116 | 20241105 | 165900 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 117 | 20241105 | 165800 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 118 | 20241105 | 165700 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 119 | 20241105 | 165600 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 120 | 20241105 | 165500 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 121 | 20241105 | 165400 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 122 | 20241105 | 165300 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 6646 |
| 123 | 20241105 | 165200 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 124 | 20241105 | 165100 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 125 | 20241105 | 165000 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 126 | 20241105 | 164900 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 127 | 20241105 | 164800 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 128 | 20241105 | 164700 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 129 | 20241105 | 164600 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 130 | 20241105 | 164500 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 131 | 20241105 | 164400 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 132 | 20241105 | 164300 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 133 | 20241105 | 164200 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 134 | 20241105 | 164100 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 135 | 20241105 | 164000 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 136 | 20241105 | 163900 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 137 | 20241105 | 163800 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 138 | 20241105 | 163700 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 139 | 20241105 | 163600 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 140 | 20241105 | 163500 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 141 | 20241105 | 163400 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 142 | 20241105 | 163300 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 143 | 20241105 | 163200 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 144 | 20241105 | 163100 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 145 | 20241105 | 163000 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 146 | 20241105 | 162900 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 147 | 20241105 | 162800 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 148 | 20241105 | 162700 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 149 | 20241105 | 162600 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 150 | 20241105 | 162500 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 151 | 20241105 | 162400 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 152 | 20241105 | 162300 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 6646 |
| 153 | 20241105 | 162200 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 154 | 20241105 | 162100 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 155 | 20241105 | 162000 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 156 | 20241105 | 161900 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 157 | 20241105 | 161800 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 158 | 20241105 | 161700 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 159 | 20241105 | 161600 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 160 | 20241105 | 161500 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 161 | 20241105 | 161400 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 162 | 20241105 | 161300 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 163 | 20241105 | 161200 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 164 | 20241105 | 161100 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 165 | 20241105 | 161000 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 166 | 20241105 | 160900 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 167 | 20241105 | 160800 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 168 | 20241105 | 160700 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 169 | 20241105 | 160600 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 170 | 20241105 | 160500 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 171 | 20241105 | 160400 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 172 | 20241105 | 160300 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 173 | 20241105 | 160200 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 174 | 20241105 | 160100 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 175 | 20241105 | 160000 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 176 | 20241105 | 155900 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 177 | 20241105 | 155800 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 178 | 20241105 | 155700 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 179 | 20241105 | 155600 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 180 | 20241105 | 155500 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 181 | 20241105 | 155400 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 182 | 20241105 | 155300 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 6646 |
| 183 | 20241105 | 155200 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 184 | 20241105 | 155100 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 185 | 20241105 | 155000 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 186 | 20241105 | 154900 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 187 | 20241105 | 154800 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 188 | 20241105 | 154700 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 189 | 20241105 | 154600 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 190 | 20241105 | 154500 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 191 | 20241105 | 154400 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 192 | 20241105 | 154300 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 193 | 20241105 | 154200 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 194 | 20241105 | 154100 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 195 | 20241105 | 154000 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 196 | 20241105 | 153900 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 197 | 20241105 | 153800 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 198 | 20241105 | 153700 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 199 | 20241105 | 153600 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 200 | 20241105 | 153500 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 201 | 20241105 | 153400 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 202 | 20241105 | 153300 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 203 | 20241105 | 153200 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 204 | 20241105 | 153100 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 0 |
| 205 | 20241105 | 153000 | 26362284200 | 146300 | 146300 | 146300 | 146300 | 6646 |
| 206 | 20241105 | 152900 | 25389974400 | 145300 | 145300 | 145300 | 145300 | 0 |
| 207 | 20241105 | 152800 | 25389974400 | 145300 | 145300 | 145300 | 145300 | 0 |
| 208 | 20241105 | 152700 | 25389974400 | 145300 | 145300 | 145300 | 145300 | 0 |
| 209 | 20241105 | 152600 | 25389974400 | 145300 | 145300 | 145300 | 145300 | 0 |
| 210 | 20241105 | 152500 | 25389974400 | 145300 | 145300 | 145300 | 145300 | 0 |
| 211 | 20241105 | 152400 | 25389974400 | 145300 | 145300 | 145300 | 145300 | 0 |
| 212 | 20241105 | 152300 | 25389974400 | 145300 | 145300 | 145300 | 145300 | 0 |
| 213 | 20241105 | 152200 | 25389974400 | 145300 | 145300 | 145300 | 145300 | 0 |
| 214 | 20241105 | 152100 | 25389974400 | 145300 | 145300 | 145300 | 145300 | 0 |
| 215 | 20241105 | 152000 | 25389974400 | 145300 | 145300 | 145300 | 145300 | 0 |
| 216 | 20241105 | 151900 | 25389974400 | 145300 | 144900 | 145500 | 144700 | 2713 |
| 217 | 20241105 | 151800 | 24996726100 | 144800 | 145100 | 145500 | 144500 | 6054 |
| 218 | 20241105 | 151700 | 24119897000 | 145000 | 146000 | 146000 | 145000 | 5785 |
| 219 | 20241105 | 151600 | 23279395900 | 145900 | 146600 | 146600 | 145700 | 3397 |
| 220 | 20241105 | 151500 | 22782675300 | 146600 | 146600 | 146700 | 146500 | 735 |
| 221 | 20241105 | 151400 | 22674900200 | 146600 | 146700 | 146700 | 146500 | 244 |
| 222 | 20241105 | 151300 | 22639131100 | 146500 | 146600 | 146700 | 146500 | 93 |
| 223 | 20241105 | 151200 | 22625494700 | 146600 | 146600 | 146600 | 146500 | 391 |
| 224 | 20241105 | 151100 | 22568187200 | 146600 | 146500 | 146700 | 146500 | 237 |
| 225 | 20241105 | 151000 | 22533454900 | 146700 | 146600 | 146700 | 146500 | 367 |
| 226 | 20241105 | 150900 | 22479662100 | 146600 | 146600 | 146600 | 146500 | 248 |
| 227 | 20241105 | 150800 | 22443305800 | 146500 | 146600 | 146600 | 146500 | 51 |
| 228 | 20241105 | 150700 | 22435830300 | 146500 | 146500 | 146600 | 146500 | 400 |
| 229 | 20241105 | 150600 | 22377221500 | 146500 | 146600 | 146700 | 146500 | 206 |
| 230 | 20241105 | 150500 | 22347024500 | 146700 | 146700 | 146700 | 146600 | 150 |
| 231 | 20241105 | 150400 | 22325030800 | 146700 | 146700 | 146700 | 146600 | 48 |
| 232 | 20241105 | 150300 | 22317991300 | 146700 | 146600 | 146700 | 146600 | 205 |
| 233 | 20241105 | 150200 | 22287934300 | 146700 | 146700 | 146700 | 146600 | 111 |
| 234 | 20241105 | 150100 | 22271653100 | 146900 | 146600 | 146900 | 146600 | 53 |
| 235 | 20241105 | 150000 | 22263871900 | 146900 | 146900 | 147000 | 146600 | 603 |
| 236 | 20241105 | 145900 | 22175320200 | 146700 | 146900 | 146900 | 146600 | 53 |
| 237 | 20241105 | 145800 | 22167542400 | 146900 | 146800 | 146900 | 146700 | 132 |
| 238 | 20241105 | 145700 | 22148169400 | 146900 | 146600 | 146900 | 146600 | 465 |
| 239 | 20241105 | 145600 | 22079930000 | 146700 | 146400 | 146700 | 146400 | 21 |
| 240 | 20241105 | 145500 | 22076851200 | 146600 | 146400 | 146600 | 146400 | 32 |
| 241 | 20241105 | 145400 | 22072166200 | 146700 | 146400 | 146700 | 146400 | 7 |
| 242 | 20241105 | 145300 | 22071139900 | 146600 | 146500 | 146700 | 146400 | 508 |
| 243 | 20241105 | 145200 | 21996717600 | 146600 | 146600 | 146700 | 146500 | 312 |
| 244 | 20241105 | 145100 | 21950979100 | 146700 | 146600 | 146700 | 146500 | 16 |
| 245 | 20241105 | 145000 | 21948634200 | 146800 | 146600 | 146800 | 146500 | 108 |
| 246 | 20241105 | 144900 | 21932803000 | 146600 | 146700 | 146800 | 146500 | 159 |
| 247 | 20241105 | 144800 | 21909495700 | 146700 | 146500 | 146800 | 146500 | 344 |
| 248 | 20241105 | 144700 | 21859072500 | 146500 | 146600 | 146800 | 146500 | 195 |
| 249 | 20241105 | 144600 | 21830480800 | 146600 | 146700 | 146800 | 146600 | 166 |
| 250 | 20241105 | 144500 | 21806138200 | 146700 | 146400 | 146800 | 146400 | 606 |
| 251 | 20241105 | 144400 | 21717401600 | 146400 | 146600 | 146800 | 146400 | 543 |
| 252 | 20241105 | 144300 | 21637844200 | 146700 | 146900 | 146900 | 146700 | 14 |
| 253 | 20241105 | 144200 | 21635789800 | 146600 | 146900 | 146900 | 146600 | 771 |
| 254 | 20241105 | 144100 | 21522671300 | 146800 | 147000 | 147000 | 146800 | 690 |
| 255 | 20241105 | 144000 | 21421329700 | 147000 | 146800 | 147000 | 146800 | 29 |
| 256 | 20241105 | 143900 | 21417069500 | 146800 | 147000 | 147000 | 146800 | 111 |
| 257 | 20241105 | 143800 | 21400760200 | 146900 | 146900 | 147100 | 146800 | 1319 |
| 258 | 20241105 | 143700 | 21206907400 | 146900 | 146900 | 146900 | 146800 | 198 |
| 259 | 20241105 | 143600 | 21177823600 | 146900 | 146700 | 146900 | 146700 | 239 |
| 260 | 20241105 | 143500 | 21142741000 | 146700 | 146700 | 146800 | 146600 | 190 |
| 261 | 20241105 | 143400 | 21114874500 | 146800 | 146800 | 146800 | 146700 | 26 |
| 262 | 20241105 | 143300 | 21111059700 | 146700 | 146600 | 146700 | 146600 | 365 |
| 263 | 20241105 | 143200 | 21057520200 | 146600 | 146600 | 146600 | 146500 | 60 |
| 264 | 20241105 | 143100 | 21048729800 | 146600 | 146500 | 146600 | 146400 | 65 |
| 265 | 20241105 | 143000 | 21039205900 | 146500 | 146400 | 146600 | 146400 | 90 |
| 266 | 20241105 | 142900 | 21026028600 | 146300 | 146400 | 146500 | 146300 | 61 |
| 267 | 20241105 | 142800 | 21017099200 | 146400 | 146300 | 146500 | 146300 | 283 |
| 268 | 20241105 | 142700 | 20975687700 | 146400 | 146400 | 146400 | 146400 | 33 |
| 269 | 20241105 | 142600 | 20970856500 | 146500 | 146600 | 146600 | 146400 | 103 |
| 270 | 20241105 | 142500 | 20955774800 | 146600 | 146500 | 146600 | 146500 | 29 |
| 271 | 20241105 | 142400 | 20951524000 | 146600 | 146400 | 146700 | 146400 | 227 |
| 272 | 20241105 | 142300 | 20918280400 | 146400 | 146400 | 146400 | 146300 | 65 |
| 273 | 20241105 | 142200 | 20908764600 | 146400 | 146400 | 146500 | 146300 | 64 |
| 274 | 20241105 | 142100 | 20899395000 | 146500 | 146500 | 146500 | 146400 | 848 |
| 275 | 20241105 | 142000 | 20775233700 | 146500 | 146400 | 146700 | 146400 | 75 |
| 276 | 20241105 | 141900 | 20764246500 | 146700 | 146700 | 146700 | 146400 | 32 |
| 277 | 20241105 | 141800 | 20759556600 | 146700 | 146400 | 146700 | 146400 | 187 |
| 278 | 20241105 | 141700 | 20732176800 | 146300 | 146300 | 146400 | 146300 | 131 |
| 279 | 20241105 | 141600 | 20713011200 | 146300 | 146400 | 146400 | 146300 | 27 |
| 280 | 20241105 | 141500 | 20709060600 | 146300 | 146300 | 146300 | 146200 | 58 |
| 281 | 20241105 | 141400 | 20700575300 | 146300 | 146400 | 146400 | 146300 | 33 |
| 282 | 20241105 | 141300 | 20695745900 | 146200 | 146300 | 146400 | 146200 | 319 |
| 283 | 20241105 | 141200 | 20649103300 | 146300 | 146300 | 146300 | 146200 | 66 |
| 284 | 20241105 | 141100 | 20639449800 | 146300 | 146400 | 146400 | 146200 | 45 |
| 285 | 20241105 | 141000 | 20632868500 | 146500 | 146500 | 146600 | 146200 | 102 |
| 286 | 20241105 | 140900 | 20617946200 | 146700 | 146700 | 146700 | 146200 | 66 |
| 287 | 20241105 | 140800 | 20608288400 | 146800 | 146400 | 146800 | 146200 | 736 |
| 288 | 20241105 | 140700 | 20500568300 | 146400 | 146800 | 146800 | 146400 | 107 |
| 289 | 20241105 | 140600 | 20484882700 | 146800 | 146400 | 146800 | 146400 | 272 |
| 290 | 20241105 | 140500 | 20445052300 | 146800 | 146400 | 146800 | 146400 | 223 |
| 291 | 20241105 | 140400 | 20412392300 | 146500 | 146600 | 146800 | 146500 | 42 |
| 292 | 20241105 | 140300 | 20406235500 | 146700 | 146500 | 146800 | 146400 | 97 |
| 293 | 20241105 | 140200 | 20392025500 | 146500 | 146400 | 146500 | 146400 | 211 |
| 294 | 20241105 | 140100 | 20361121800 | 146300 | 146300 | 146400 | 146200 | 537 |
| 295 | 20241105 | 140000 | 20282545900 | 146300 | 146200 | 146300 | 146200 | 481 |
| 296 | 20241105 | 135900 | 20212222400 | 146200 | 146400 | 146400 | 146200 | 488 |
| 297 | 20241105 | 135800 | 20140855700 | 146300 | 146300 | 146400 | 146300 | 20 |
| 298 | 20241105 | 135700 | 20137929200 | 146300 | 146400 | 146400 | 146300 | 28 |
| 299 | 20241105 | 135600 | 20133830600 | 146400 | 146300 | 146500 | 146300 | 40 |
| 300 | 20241105 | 135500 | 20127974600 | 146300 | 146400 | 146500 | 146300 | 162 |
| 301 | 20241105 | 135400 | 20104257100 | 146400 | 146500 | 146600 | 146400 | 68 |
| 302 | 20241105 | 135300 | 20094296300 | 146600 | 146600 | 146700 | 146600 | 62 |
| 303 | 20241105 | 135200 | 20085206800 | 146800 | 146600 | 146800 | 146500 | 173 |
| 304 | 20241105 | 135100 | 20059847500 | 146500 | 146400 | 146500 | 146400 | 203 |
| 305 | 20241105 | 135000 | 20030122000 | 146400 | 146400 | 146400 | 146400 | 84 |
| 306 | 20241105 | 134900 | 20017824400 | 146500 | 146500 | 146600 | 146400 | 160 |
| 307 | 20241105 | 134800 | 19994392300 | 146500 | 146400 | 146500 | 146400 | 66 |
| 308 | 20241105 | 134700 | 19984726800 | 146500 | 146400 | 146500 | 146400 | 330 |
| 309 | 20241105 | 134600 | 19936414100 | 146500 | 146500 | 146500 | 146400 | 224 |
| 310 | 20241105 | 134500 | 19903608400 | 146600 | 146600 | 146600 | 146400 | 8 |
| 311 | 20241105 | 134400 | 19902436100 | 146400 | 146500 | 146600 | 146400 | 44 |
| 312 | 20241105 | 134300 | 19895992400 | 146500 | 146400 | 146500 | 146400 | 194 |
| 313 | 20241105 | 134200 | 19867575500 | 146500 | 146400 | 146500 | 146400 | 246 |
| 314 | 20241105 | 134100 | 19831551100 | 146400 | 146500 | 146500 | 146400 | 123 |
| 315 | 20241105 | 134000 | 19813534900 | 146400 | 146400 | 146500 | 146400 | 175 |
| 316 | 20241105 | 133900 | 19787901300 | 146400 | 146500 | 146600 | 146400 | 507 |
| 317 | 20241105 | 133800 | 19713634200 | 146500 | 146500 | 146600 | 146500 | 318 |
| 318 | 20241105 | 133700 | 19667047000 | 146500 | 146500 | 146600 | 146500 | 184 |
| 319 | 20241105 | 133600 | 19640090700 | 146500 | 146600 | 146600 | 146500 | 93 |
| 320 | 20241105 | 133500 | 19626465700 | 146500 | 146700 | 146800 | 146500 | 520 |
| 321 | 20241105 | 133400 | 19550235600 | 146700 | 147000 | 147000 | 146700 | 726 |
| 322 | 20241105 | 133300 | 19443572300 | 147000 | 147100 | 147100 | 147000 | 1065 |
| 323 | 20241105 | 133200 | 19286948900 | 147200 | 147200 | 147200 | 147200 | 169 |
| 324 | 20241105 | 133100 | 19262072100 | 147200 | 147200 | 147300 | 147200 | 210 |
| 325 | 20241105 | 133000 | 19231159000 | 147300 | 147400 | 147500 | 147300 | 262 |
| 326 | 20241105 | 132900 | 19192565700 | 147400 | 147300 | 147400 | 147300 | 561 |
| 327 | 20241105 | 132800 | 19109879000 | 147400 | 147400 | 147400 | 147300 | 27 |
| 328 | 20241105 | 132700 | 19105900900 | 147400 | 147300 | 147500 | 147300 | 64 |
| 329 | 20241105 | 132600 | 19096468900 | 147300 | 147400 | 147500 | 147300 | 149 |
| 330 | 20241105 | 132500 | 19074508300 | 147400 | 147200 | 147400 | 147200 | 676 |
| 331 | 20241105 | 132400 | 18974895800 | 147200 | 147200 | 147300 | 147200 | 49 |
| 332 | 20241105 | 132300 | 18967682700 | 147200 | 147200 | 147300 | 147200 | 17 |
| 333 | 20241105 | 132200 | 18965179900 | 147300 | 147200 | 147300 | 147200 | 277 |
| 334 | 20241105 | 132100 | 18924402200 | 147200 | 147200 | 147300 | 147200 | 183 |
| 335 | 20241105 | 132000 | 18897464400 | 147200 | 147300 | 147400 | 147200 | 709 |
| 336 | 20241105 | 131900 | 18793062600 | 147300 | 147200 | 147300 | 147200 | 290 |
| 337 | 20241105 | 131800 | 18750347800 | 147300 | 147400 | 147400 | 147200 | 271 |
| 338 | 20241105 | 131700 | 18710428000 | 147300 | 147300 | 147300 | 147300 | 559 |
| 339 | 20241105 | 131600 | 18628087300 | 147300 | 147200 | 147300 | 147200 | 98 |
| 340 | 20241105 | 131500 | 18613653700 | 147300 | 147200 | 147300 | 147200 | 37 |
| 341 | 20241105 | 131400 | 18608207100 | 147300 | 147200 | 147300 | 147200 | 37 |
| 342 | 20241105 | 131300 | 18602759100 | 147200 | 147300 | 147300 | 147200 | 41 |
| 343 | 20241105 | 131200 | 18596722800 | 147300 | 147100 | 147300 | 147100 | 125 |
| 344 | 20241105 | 131100 | 18578327100 | 147100 | 147200 | 147200 | 147100 | 334 |
| 345 | 20241105 | 131000 | 18529165400 | 147200 | 147200 | 147300 | 147100 | 715 |
| 346 | 20241105 | 130900 | 18423904600 | 147200 | 147100 | 147200 | 147100 | 21 |
| 347 | 20241105 | 130800 | 18420815000 | 147100 | 147200 | 147200 | 147100 | 186 |
| 348 | 20241105 | 130700 | 18393436400 | 147200 | 147100 | 147200 | 147100 | 1268 |
| 349 | 20241105 | 130600 | 18206809800 | 147100 | 147200 | 147200 | 147100 | 52 |
| 350 | 20241105 | 130500 | 18199160100 | 147100 | 147100 | 147100 | 147100 | 18 |
| 351 | 20241105 | 130400 | 18196512300 | 147100 | 147100 | 147200 | 147100 | 115 |
| 352 | 20241105 | 130300 | 18179595700 | 147100 | 147000 | 147200 | 147000 | 354 |
| 353 | 20241105 | 130200 | 18127524300 | 147000 | 146900 | 147100 | 146900 | 562 |
| 354 | 20241105 | 130100 | 18044912200 | 146900 | 146900 | 146900 | 146800 | 233 |
| 355 | 20241105 | 130000 | 18010688100 | 147000 | 146800 | 147000 | 146800 | 113 |
| 356 | 20241105 | 125900 | 17994087500 | 146800 | 146800 | 146900 | 146800 | 43 |
| 357 | 20241105 | 125800 | 17987773700 | 146900 | 146900 | 146900 | 146800 | 333 |
| 358 | 20241105 | 125700 | 17938857000 | 147000 | 147000 | 147000 | 147000 | 40 |
| 359 | 20241105 | 125600 | 17932977000 | 146900 | 147000 | 147000 | 146900 | 73 |
| 360 | 20241105 | 125500 | 17922250600 | 146900 | 146900 | 147000 | 146900 | 49 |
| 361 | 20241105 | 125400 | 17915051100 | 146900 | 146800 | 146900 | 146700 | 272 |
| 362 | 20241105 | 125300 | 17875107400 | 146700 | 146800 | 146900 | 146700 | 163 |
| 363 | 20241105 | 125200 | 17851181000 | 146700 | 146900 | 146900 | 146700 | 148 |
| 364 | 20241105 | 125100 | 17829457300 | 146900 | 146800 | 146900 | 146800 | 28 |
| 365 | 20241105 | 125000 | 17825346600 | 146800 | 146900 | 146900 | 146800 | 574 |
| 366 | 20241105 | 124900 | 17741028800 | 146800 | 146600 | 146800 | 146600 | 580 |
| 367 | 20241105 | 124800 | 17655920400 | 146600 | 146600 | 146700 | 146600 | 211 |
| 368 | 20241105 | 124700 | 17624981500 | 146600 | 146500 | 146600 | 146500 | 144 |
| 369 | 20241105 | 124600 | 17603881200 | 146600 | 146700 | 146700 | 146600 | 162 |
| 370 | 20241105 | 124500 | 17580131100 | 146700 | 146600 | 146700 | 146500 | 359 |
| 371 | 20241105 | 124400 | 17527500700 | 146600 | 146500 | 146700 | 146500 | 32 |
| 372 | 20241105 | 124300 | 17522809700 | 146500 | 146600 | 146700 | 146500 | 394 |
| 373 | 20241105 | 124200 | 17465040700 | 146600 | 146500 | 146600 | 146500 | 84 |
| 374 | 20241105 | 124100 | 17452732100 | 146500 | 146600 | 146600 | 146500 | 97 |
| 375 | 20241105 | 124000 | 17438519900 | 146500 | 146500 | 146600 | 146500 | 143 |
| 376 | 20241105 | 123900 | 17417561400 | 146500 | 146600 | 146600 | 146500 | 48 |
| 377 | 20241105 | 123800 | 17410525700 | 146600 | 146600 | 146700 | 146500 | 769 |
| 378 | 20241105 | 123700 | 17297742400 | 146600 | 146400 | 146600 | 146300 | 1632 |
| 379 | 20241105 | 123600 | 17058707400 | 146400 | 146200 | 146400 | 146200 | 523 |
| 380 | 20241105 | 123500 | 16982196800 | 146300 | 146300 | 146300 | 146200 | 40 |
| 381 | 20241105 | 123400 | 16976345800 | 146300 | 146400 | 146400 | 146300 | 185 |
| 382 | 20241105 | 123300 | 16949278900 | 146400 | 146300 | 146400 | 146300 | 23 |
| 383 | 20241105 | 123200 | 16945913300 | 146300 | 146300 | 146300 | 146200 | 527 |
| 384 | 20241105 | 123100 | 16868813300 | 146300 | 146400 | 146400 | 146200 | 364 |
| 385 | 20241105 | 123000 | 16815588400 | 146400 | 146200 | 146400 | 146200 | 47 |
| 386 | 20241105 | 122900 | 16808712800 | 146300 | 146200 | 146400 | 146200 | 71 |
| 387 | 20241105 | 122800 | 16798322600 | 146400 | 146400 | 146400 | 146300 | 165 |
| 388 | 20241105 | 122700 | 16774177300 | 146400 | 146500 | 146500 | 146400 | 84 |
| 389 | 20241105 | 122600 | 16761879600 | 146400 | 146400 | 146400 | 146300 | 343 |
| 390 | 20241105 | 122500 | 16711665900 | 146400 | 146400 | 146400 | 146400 | 90 |
| 391 | 20241105 | 122400 | 16698489900 | 146400 | 146300 | 146400 | 146300 | 40 |
| 392 | 20241105 | 122300 | 16692636900 | 146300 | 146400 | 146400 | 146300 | 28 |
| 393 | 20241105 | 122200 | 16688540400 | 146400 | 146200 | 146500 | 146200 | 1090 |
| 394 | 20241105 | 122100 | 16529113800 | 146200 | 146100 | 146200 | 146100 | 80 |
| 395 | 20241105 | 122000 | 16517420400 | 146100 | 145900 | 146100 | 145900 | 415 |
| 396 | 20241105 | 121900 | 16456812700 | 145900 | 145900 | 146000 | 145900 | 304 |
| 397 | 20241105 | 121800 | 16412429300 | 145900 | 146000 | 146000 | 145900 | 31 |
| 398 | 20241105 | 121700 | 16407906300 | 145900 | 146000 | 146100 | 145900 | 508 |
| 399 | 20241105 | 121600 | 16333777700 | 145900 | 145900 | 146000 | 145900 | 149 |
| 400 | 20241105 | 121500 | 16312036600 | 146000 | 145900 | 146000 | 145900 | 64 |
| 401 | 20241105 | 121400 | 16302696900 | 145900 | 145900 | 145900 | 145900 | 157 |
| 402 | 20241105 | 121300 | 16279790600 | 145800 | 146000 | 146000 | 145800 | 237 |
| 403 | 20241105 | 121200 | 16245225400 | 145900 | 145900 | 146000 | 145900 | 273 |
| 404 | 20241105 | 121100 | 16205394300 | 145900 | 145900 | 146000 | 145900 | 41 |
| 405 | 20241105 | 121000 | 16199411700 | 146000 | 146000 | 146000 | 145900 | 236 |
| 406 | 20241105 | 120900 | 16164966400 | 146000 | 146000 | 146000 | 146000 | 30 |
| 407 | 20241105 | 120800 | 16160586400 | 146000 | 146000 | 146000 | 146000 | 40 |
| 408 | 20241105 | 120700 | 16154746400 | 145900 | 146100 | 146100 | 145800 | 877 |
| 409 | 20241105 | 120600 | 16026803300 | 146100 | 146100 | 146100 | 146100 | 204 |
| 410 | 20241105 | 120500 | 15996998900 | 146000 | 146000 | 146000 | 145900 | 230 |
| 411 | 20241105 | 120400 | 15963419900 | 146000 | 146000 | 146000 | 146000 | 87 |
| 412 | 20241105 | 120300 | 15950717900 | 146000 | 146000 | 146000 | 146000 | 19 |
| 413 | 20241105 | 120200 | 15947943900 | 146100 | 146000 | 146100 | 146000 | 74 |
| 414 | 20241105 | 120100 | 15937139800 | 145900 | 145900 | 146000 | 145900 | 128 |
| 415 | 20241105 | 120000 | 15918464400 | 145900 | 145900 | 146000 | 145900 | 63 |
| 416 | 20241105 | 115900 | 15909269600 | 146000 | 146000 | 146100 | 146000 | 22 |
| 417 | 20241105 | 115800 | 15906055600 | 146000 | 146000 | 146100 | 146000 | 415 |
| 418 | 20241105 | 115700 | 15845464300 | 146000 | 146000 | 146000 | 146000 | 1 |
| 419 | 20241105 | 115600 | 15845318300 | 146100 | 146100 | 146100 | 146100 | 15 |
| 420 | 20241105 | 115500 | 15843126800 | 146100 | 146100 | 146100 | 146100 | 61 |
| 421 | 20241105 | 115400 | 15834214700 | 146100 | 146200 | 146200 | 146100 | 86 |
| 422 | 20241105 | 115300 | 15821649200 | 146200 | 146100 | 146200 | 146000 | 51 |
| 423 | 20241105 | 115200 | 15814198900 | 146000 | 146200 | 146200 | 146000 | 198 |
| 424 | 20241105 | 115100 | 15785279100 | 146200 | 146200 | 146200 | 146100 | 4 |
| 425 | 20241105 | 115000 | 15784694400 | 146200 | 146000 | 146200 | 146000 | 217 |
| 426 | 20241105 | 114900 | 15752997200 | 146000 | 145900 | 146000 | 145900 | 14 |
| 427 | 20241105 | 114800 | 15750954300 | 145900 | 145900 | 145900 | 145900 | 75 |
| 428 | 20241105 | 114700 | 15740011800 | 145900 | 145900 | 145900 | 145900 | 38 |
| 429 | 20241105 | 114600 | 15734467600 | 145800 | 145900 | 145900 | 145800 | 93 |
| 430 | 20241105 | 114500 | 15720902400 | 145900 | 145900 | 146000 | 145800 | 250 |
| 431 | 20241105 | 114400 | 15684413200 | 145900 | 145900 | 145900 | 145900 | 38 |
| 432 | 20241105 | 114300 | 15678869000 | 145900 | 145800 | 145900 | 145700 | 227 |
| 433 | 20241105 | 114200 | 15645788000 | 145800 | 145800 | 145900 | 145700 | 190 |
| 434 | 20241105 | 114100 | 15618090700 | 145800 | 145700 | 145800 | 145700 | 75 |
| 435 | 20241105 | 114000 | 15607160800 | 145700 | 145800 | 146000 | 145700 | 17 |
| 436 | 20241105 | 113900 | 15604683400 | 145700 | 145700 | 145700 | 145700 | 20 |
| 437 | 20241105 | 113800 | 15601769400 | 145700 | 145800 | 145800 | 145700 | 33 |
| 438 | 20241105 | 113700 | 15596959500 | 145800 | 145900 | 145900 | 145700 | 485 |
| 439 | 20241105 | 113600 | 15526287800 | 145700 | 145800 | 145800 | 145700 | 101 |
| 440 | 20241105 | 113500 | 15511572000 | 145700 | 145700 | 145700 | 145700 | 35 |
| 441 | 20241105 | 113400 | 15506472500 | 145700 | 145900 | 145900 | 145700 | 84 |
| 442 | 20241105 | 113300 | 15494222500 | 145700 | 145700 | 145800 | 145700 | 107 |
| 443 | 20241105 | 113200 | 15478627400 | 145700 | 145800 | 145800 | 145700 | 22 |
| 444 | 20241105 | 113100 | 15475421700 | 145800 | 145900 | 145900 | 145700 | 32 |
| 445 | 20241105 | 113000 | 15470755100 | 145900 | 145600 | 145900 | 145600 | 63 |
| 446 | 20241105 | 112900 | 15461573600 | 145700 | 145700 | 145700 | 145700 | 79 |
| 447 | 20241105 | 112800 | 15450063300 | 145700 | 145700 | 146000 | 145600 | 113 |
| 448 | 20241105 | 112700 | 15433601600 | 146000 | 145700 | 146100 | 145700 | 432 |
| 449 | 20241105 | 112600 | 15370574600 | 145700 | 145500 | 145700 | 145500 | 234 |
| 450 | 20241105 | 112500 | 15336505300 | 145500 | 145500 | 145500 | 145400 | 36 |
| 451 | 20241105 | 112400 | 15331268700 | 145500 | 145400 | 145500 | 145400 | 32 |
| 452 | 20241105 | 112300 | 15326612800 | 145500 | 145400 | 145500 | 145400 | 62 |
| 453 | 20241105 | 112200 | 15317593300 | 145500 | 145500 | 145500 | 145400 | 57 |
| 454 | 20241105 | 112100 | 15309299900 | 145500 | 145400 | 145500 | 145400 | 77 |
| 455 | 20241105 | 112000 | 15298103400 | 145300 | 145500 | 145500 | 145300 | 94 |
| 456 | 20241105 | 111900 | 15284445000 | 145200 | 145200 | 145200 | 145200 | 394 |
| 457 | 20241105 | 111800 | 15227236200 | 145200 | 145100 | 145500 | 145100 | 383 |
| 458 | 20241105 | 111700 | 15171609700 | 145100 | 145200 | 145200 | 145100 | 179 |
| 459 | 20241105 | 111600 | 15145620600 | 145200 | 145300 | 145300 | 145200 | 207 |
| 460 | 20241105 | 111500 | 15115554600 | 145300 | 145300 | 145300 | 145200 | 42 |
| 461 | 20241105 | 111400 | 15109455500 | 145200 | 145400 | 145400 | 145200 | 547 |
| 462 | 20241105 | 111300 | 15029992000 | 145400 | 145400 | 145400 | 145300 | 450 |
| 463 | 20241105 | 111200 | 14964605700 | 145400 | 145400 | 145500 | 145300 | 824 |
| 464 | 20241105 | 111100 | 14844833700 | 145300 | 145300 | 145400 | 145300 | 24 |
| 465 | 20241105 | 111000 | 14841345200 | 145300 | 145400 | 145400 | 145300 | 88 |
| 466 | 20241105 | 110900 | 14828557200 | 145300 | 145500 | 145500 | 145300 | 408 |
| 467 | 20241105 | 110800 | 14769249600 | 145400 | 145300 | 145400 | 145300 | 67 |
| 468 | 20241105 | 110700 | 14759507900 | 145300 | 145300 | 145400 | 145300 | 71 |
| 469 | 20241105 | 110600 | 14749191000 | 145300 | 145300 | 145300 | 145300 | 31 |
| 470 | 20241105 | 110500 | 14744686700 | 145300 | 145400 | 145400 | 145200 | 392 |
| 471 | 20241105 | 110400 | 14687729100 | 145300 | 145400 | 145500 | 145300 | 236 |
| 472 | 20241105 | 110300 | 14653413400 | 145400 | 145500 | 145500 | 145400 | 47 |
| 473 | 20241105 | 110200 | 14646575700 | 145500 | 145600 | 145600 | 145500 | 79 |
| 474 | 20241105 | 110100 | 14635081100 | 145500 | 145400 | 145500 | 145400 | 102 |
| 475 | 20241105 | 110000 | 14620249500 | 145300 | 145200 | 145600 | 145200 | 34 |
| 476 | 20241105 | 105900 | 14615309300 | 145300 | 145300 | 145600 | 145300 | 131 |
| 477 | 20241105 | 105800 | 14596267500 | 145300 | 145500 | 145500 | 145200 | 6 |
| 478 | 20241105 | 105700 | 14595395300 | 145500 | 145100 | 145500 | 145100 | 78 |
| 479 | 20241105 | 105600 | 14584073700 | 145000 | 145200 | 145800 | 145000 | 356 |
| 480 | 20241105 | 105500 | 14532423800 | 144900 | 145200 | 145200 | 144900 | 249 |
| 481 | 20241105 | 105400 | 14496306400 | 144800 | 145200 | 145200 | 144800 | 2225 |
| 482 | 20241105 | 105300 | 14173713300 | 145200 | 145600 | 145600 | 145200 | 686 |
| 483 | 20241105 | 105200 | 14073992400 | 145500 | 145800 | 145800 | 145500 | 581 |
| 484 | 20241105 | 105100 | 13989364400 | 145800 | 145700 | 145800 | 145700 | 69 |
| 485 | 20241105 | 105000 | 13979311000 | 145700 | 145800 | 145800 | 145700 | 132 |
| 486 | 20241105 | 104900 | 13960071500 | 145800 | 145800 | 145900 | 145700 | 415 |
| 487 | 20241105 | 104800 | 13899565900 | 145900 | 145900 | 146000 | 145800 | 363 |
| 488 | 20241105 | 104700 | 13846600600 | 145800 | 145800 | 146000 | 145800 | 460 |
| 489 | 20241105 | 104600 | 13779501100 | 145900 | 146000 | 146000 | 145800 | 372 |
| 490 | 20241105 | 104500 | 13725221500 | 146000 | 145900 | 146000 | 145800 | 98 |
| 491 | 20241105 | 104400 | 13710921700 | 145900 | 145800 | 146100 | 145800 | 748 |
| 492 | 20241105 | 104300 | 13601780000 | 145800 | 145700 | 145900 | 145700 | 290 |
| 493 | 20241105 | 104200 | 13559498300 | 145700 | 145700 | 145900 | 145700 | 100 |
| 494 | 20241105 | 104100 | 13544919200 | 145600 | 145600 | 145700 | 145600 | 149 |
| 495 | 20241105 | 104000 | 13523219900 | 145500 | 145500 | 145600 | 145500 | 64 |
| 496 | 20241105 | 103900 | 13513907500 | 145500 | 145700 | 145800 | 145500 | 12 |
| 497 | 20241105 | 103800 | 13512160500 | 145600 | 145500 | 145600 | 145500 | 88 |
| 498 | 20241105 | 103700 | 13499350300 | 145600 | 145600 | 145600 | 145500 | 271 |
| 499 | 20241105 | 103600 | 13459908500 | 145600 | 145700 | 145700 | 145600 | 203 |
| 500 | 20241105 | 103500 | 13430337800 | 145600 | 145700 | 145700 | 145600 | 280 |
| 501 | 20241105 | 103400 | 13389556800 | 145700 | 145700 | 145800 | 145700 | 107 |
| 502 | 20241105 | 103300 | 13373959000 | 145700 | 145600 | 145700 | 145500 | 69 |
| 503 | 20241105 | 103200 | 13363906900 | 145500 | 145500 | 145500 | 145500 | 34 |
| 504 | 20241105 | 103100 | 13358959900 | 145400 | 145600 | 145700 | 145400 | 273 |
| 505 | 20241105 | 103000 | 13319228200 | 145600 | 145600 | 145800 | 145600 | 389 |
| 506 | 20241105 | 102900 | 13262549200 | 145400 | 145500 | 145500 | 145400 | 383 |
| 507 | 20241105 | 102800 | 13206847700 | 145500 | 145400 | 145500 | 145400 | 145 |
| 508 | 20241105 | 102700 | 13185751700 | 145400 | 145400 | 145500 | 145400 | 620 |
| 509 | 20241105 | 102600 | 13095583700 | 145400 | 145200 | 145500 | 145200 | 581 |
| 510 | 20241105 | 102500 | 13011185500 | 145100 | 145000 | 145100 | 145000 | 99 |
| 511 | 20241105 | 102400 | 12996820700 | 145000 | 145000 | 145100 | 145000 | 600 |
| 512 | 20241105 | 102300 | 12909808500 | 145000 | 145000 | 145100 | 145000 | 281 |
| 513 | 20241105 | 102200 | 12869062200 | 144900 | 144800 | 145200 | 144800 | 843 |
| 514 | 20241105 | 102100 | 12746838700 | 144700 | 144900 | 145000 | 144700 | 728 |
| 515 | 20241105 | 102000 | 12641451200 | 144900 | 144900 | 145000 | 144800 | 331 |
| 516 | 20241105 | 101900 | 12593487900 | 144900 | 144800 | 145000 | 144800 | 88 |
| 517 | 20241105 | 101800 | 12580737400 | 145100 | 145100 | 145200 | 144700 | 1860 |
| 518 | 20241105 | 101700 | 12310923400 | 145100 | 145000 | 145200 | 145000 | 121 |
| 519 | 20241105 | 101600 | 12293366200 | 145000 | 145100 | 145100 | 145000 | 60 |
| 520 | 20241105 | 101500 | 12284662200 | 145100 | 145000 | 145200 | 145000 | 132 |
| 521 | 20241105 | 101400 | 12265507300 | 145100 | 145000 | 145100 | 145000 | 143 |
| 522 | 20241105 | 101300 | 12244761900 | 145000 | 145000 | 145100 | 144900 | 197 |
| 523 | 20241105 | 101200 | 12216209900 | 145000 | 145000 | 145000 | 144700 | 1457 |
| 524 | 20241105 | 101100 | 12005136100 | 145000 | 144600 | 145000 | 144600 | 386 |
| 525 | 20241105 | 101000 | 11949249900 | 144600 | 144700 | 144700 | 144500 | 776 |
| 526 | 20241105 | 100900 | 11837056700 | 144600 | 144700 | 144700 | 144600 | 56 |
| 527 | 20241105 | 100800 | 11828957600 | 144500 | 144500 | 144600 | 144500 | 924 |
| 528 | 20241105 | 100700 | 11695392200 | 144500 | 144500 | 144500 | 144400 | 441 |
| 529 | 20241105 | 100600 | 11631673000 | 144400 | 144600 | 144700 | 144400 | 1001 |
| 530 | 20241105 | 100500 | 11487015200 | 144700 | 144600 | 144700 | 144600 | 278 |
| 531 | 20241105 | 100400 | 11446802900 | 144600 | 144500 | 144600 | 144400 | 149 |
| 532 | 20241105 | 100300 | 11425267200 | 144500 | 144400 | 144500 | 144300 | 342 |
| 533 | 20241105 | 100200 | 11375878400 | 144600 | 145000 | 145000 | 144100 | 5354 |
| 534 | 20241105 | 100100 | 10601754700 | 145000 | 144800 | 145000 | 144800 | 784 |
| 535 | 20241105 | 100000 | 10488205200 | 144900 | 144900 | 145200 | 144700 | 785 |
| 536 | 20241105 | 095900 | 10374539100 | 144800 | 145300 | 145300 | 144700 | 5330 |
| 537 | 20241105 | 095800 | 9601986100 | 145200 | 145400 | 145400 | 145200 | 1416 |
| 538 | 20241105 | 095700 | 9396270700 | 145300 | 145300 | 145500 | 145200 | 1826 |
| 539 | 20241105 | 095600 | 9130999700 | 145300 | 145500 | 145600 | 145300 | 1600 |
| 540 | 20241105 | 095500 | 8898346000 | 145400 | 145600 | 145600 | 145300 | 3381 |
| 541 | 20241105 | 095400 | 8406409500 | 145700 | 146100 | 146100 | 145600 | 1767 |
| 542 | 20241105 | 095300 | 8148790900 | 146100 | 146000 | 146100 | 146000 | 39 |
| 543 | 20241105 | 095200 | 8143094300 | 145900 | 146000 | 146000 | 145900 | 33 |
| 544 | 20241105 | 095100 | 8138276400 | 145900 | 145900 | 146200 | 145800 | 794 |
| 545 | 20241105 | 095000 | 8022342700 | 145900 | 145900 | 146000 | 145800 | 566 |
| 546 | 20241105 | 094900 | 7939765500 | 145900 | 145800 | 145900 | 145800 | 277 |
| 547 | 20241105 | 094800 | 7899358900 | 145800 | 146000 | 146100 | 145600 | 3291 |
| 548 | 20241105 | 094700 | 7419406100 | 146000 | 146200 | 146300 | 146000 | 1077 |
| 549 | 20241105 | 094600 | 7262040200 | 146200 | 146600 | 146600 | 146100 | 984 |
| 550 | 20241105 | 094500 | 7118124400 | 146400 | 146300 | 146400 | 146300 | 64 |
| 551 | 20241105 | 094400 | 7108760500 | 146300 | 146300 | 146800 | 146200 | 186 |
| 552 | 20241105 | 094300 | 7081548900 | 146300 | 146600 | 146600 | 146200 | 1694 |
| 553 | 20241105 | 094200 | 6833459200 | 146600 | 146800 | 146900 | 146600 | 802 |
| 554 | 20241105 | 094100 | 6715783900 | 146800 | 146800 | 147000 | 146800 | 261 |
| 555 | 20241105 | 094000 | 6677459800 | 146800 | 147000 | 147200 | 146800 | 522 |
| 556 | 20241105 | 093900 | 6600767700 | 147000 | 147200 | 147400 | 146900 | 656 |
| 557 | 20241105 | 093800 | 6504275200 | 147400 | 147300 | 147500 | 147000 | 320 |
| 558 | 20241105 | 093700 | 6457180000 | 147300 | 147000 | 147400 | 147000 | 202 |
| 559 | 20241105 | 093600 | 6427453100 | 146900 | 147800 | 147900 | 146900 | 1902 |
| 560 | 20241105 | 093500 | 6147123300 | 147800 | 147900 | 147900 | 147600 | 517 |
| 561 | 20241105 | 093400 | 6070734000 | 147900 | 147900 | 148000 | 147600 | 339 |
| 562 | 20241105 | 093300 | 6020600300 | 147800 | 147500 | 147800 | 147500 | 996 |
| 563 | 20241105 | 093200 | 5873493200 | 147600 | 147600 | 147700 | 147400 | 451 |
| 564 | 20241105 | 093100 | 5806995700 | 147400 | 147800 | 147800 | 147200 | 505 |
| 565 | 20241105 | 093000 | 5732562500 | 147600 | 147000 | 147700 | 146800 | 1784 |
| 566 | 20241105 | 092900 | 5469693300 | 147000 | 146900 | 147300 | 146800 | 395 |
| 567 | 20241105 | 092800 | 5411569800 | 146800 | 147200 | 147200 | 146700 | 190 |
| 568 | 20241105 | 092700 | 5383654400 | 146800 | 147000 | 147200 | 146600 | 1160 |
| 569 | 20241105 | 092600 | 5213368000 | 147100 | 146600 | 147100 | 146600 | 528 |
| 570 | 20241105 | 092500 | 5135781300 | 146700 | 146700 | 146700 | 146600 | 460 |
| 571 | 20241105 | 092400 | 5068322600 | 146700 | 146600 | 146700 | 146500 | 556 |
| 572 | 20241105 | 092300 | 4986846300 | 146500 | 146800 | 146800 | 146500 | 873 |
| 573 | 20241105 | 092200 | 4858909400 | 146800 | 146800 | 146800 | 146500 | 664 |
| 574 | 20241105 | 092100 | 4761504800 | 146800 | 146600 | 147300 | 146600 | 822 |
| 575 | 20241105 | 092000 | 4640691400 | 146600 | 146400 | 146700 | 146200 | 189 |
| 576 | 20241105 | 091900 | 4613018000 | 146100 | 145800 | 146200 | 145800 | 484 |
| 577 | 20241105 | 091800 | 4542345800 | 145800 | 145700 | 145900 | 145700 | 881 |
| 578 | 20241105 | 091700 | 4413934900 | 145700 | 146000 | 146000 | 145700 | 1795 |
| 579 | 20241105 | 091600 | 4152261300 | 146000 | 146100 | 146100 | 145900 | 2747 |
| 580 | 20241105 | 091500 | 3751124300 | 146100 | 146500 | 146600 | 146000 | 2071 |
| 581 | 20241105 | 091400 | 3448249700 | 146600 | 147200 | 147200 | 146500 | 2269 |
| 582 | 20241105 | 091300 | 3115132100 | 147100 | 147300 | 147300 | 147100 | 832 |
| 583 | 20241105 | 091200 | 2992675800 | 147100 | 147300 | 147600 | 146700 | 2715 |
| 584 | 20241105 | 091100 | 2593430000 | 147200 | 147300 | 147500 | 147200 | 1055 |
| 585 | 20241105 | 091000 | 2438040700 | 147300 | 148300 | 148300 | 147200 | 3395 |
| 586 | 20241105 | 090900 | 1936800200 | 148000 | 148100 | 148300 | 148000 | 481 |
| 587 | 20241105 | 090800 | 1865563400 | 148100 | 148300 | 148400 | 148000 | 868 |
| 588 | 20241105 | 090700 | 1736921700 | 148200 | 148500 | 148500 | 148200 | 556 |
| 589 | 20241105 | 090600 | 1654445300 | 148400 | 148500 | 148500 | 148200 | 1015 |
| 590 | 20241105 | 090500 | 1503900400 | 148500 | 148800 | 148900 | 148300 | 879 |
| 591 | 20241105 | 090400 | 1373294800 | 148700 | 147500 | 148700 | 147500 | 810 |
| 592 | 20241105 | 090300 | 1253342400 | 147800 | 147400 | 148000 | 147300 | 364 |
| 593 | 20241105 | 090200 | 1199643600 | 147400 | 148300 | 148300 | 147200 | 2447 |
| 594 | 20241105 | 090100 | 838276000 | 148300 | 147900 | 148300 | 147200 | 1900 |
| 595 | 20241105 | 090000 | 557706000 | 147600 | 148000 | 148300 | 147500 | 3698 |