27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 185200 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 173900 |
| 3 | 20231116 | 185100 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 4 | 20231116 | 185000 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 5 | 20231116 | 184900 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 6 | 20231116 | 184800 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 7 | 20231116 | 184700 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 8 | 20231116 | 184600 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 9 | 20231116 | 184500 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 10 | 20231116 | 184400 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 11 | 20231116 | 184300 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 12 | 20231116 | 184200 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 13 | 20231116 | 184100 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 14 | 20231116 | 184000 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 15 | 20231116 | 183900 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 16 | 20231116 | 183800 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 17 | 20231116 | 183700 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 18 | 20231116 | 183600 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 19 | 20231116 | 183500 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 20 | 20231116 | 183400 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 21 | 20231116 | 183300 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 22 | 20231116 | 183200 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 23 | 20231116 | 183100 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 24 | 20231116 | 183000 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 25 | 20231116 | 182900 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 26 | 20231116 | 182800 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 27 | 20231116 | 182700 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 28 | 20231116 | 182600 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 29 | 20231116 | 182500 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 30 | 20231116 | 182400 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 31 | 20231116 | 182300 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 32 | 20231116 | 182200 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 173900 |
| 33 | 20231116 | 182100 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 34 | 20231116 | 182000 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 35 | 20231116 | 181900 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 36 | 20231116 | 181800 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 37 | 20231116 | 181700 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 38 | 20231116 | 181600 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 39 | 20231116 | 181500 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 40 | 20231116 | 181400 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 41 | 20231116 | 181300 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 42 | 20231116 | 181200 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 43 | 20231116 | 181100 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 44 | 20231116 | 181000 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 45 | 20231116 | 180900 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 46 | 20231116 | 180800 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 47 | 20231116 | 180700 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 48 | 20231116 | 180600 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 49 | 20231116 | 180500 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 50 | 20231116 | 180400 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 51 | 20231116 | 180300 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 52 | 20231116 | 180200 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 53 | 20231116 | 180100 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 54 | 20231116 | 180000 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 55 | 20231116 | 175900 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 56 | 20231116 | 175800 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 57 | 20231116 | 175700 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 58 | 20231116 | 175600 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 59 | 20231116 | 175500 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 60 | 20231116 | 175400 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 61 | 20231116 | 175300 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 62 | 20231116 | 175200 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 173900 |
| 63 | 20231116 | 175100 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 64 | 20231116 | 175000 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 65 | 20231116 | 174900 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 66 | 20231116 | 174800 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 67 | 20231116 | 174700 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 68 | 20231116 | 174600 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 69 | 20231116 | 174500 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 70 | 20231116 | 174400 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 71 | 20231116 | 174300 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 72 | 20231116 | 174200 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 73 | 20231116 | 174100 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 74 | 20231116 | 174000 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 75 | 20231116 | 173900 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 76 | 20231116 | 173800 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 77 | 20231116 | 173700 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 78 | 20231116 | 173600 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 79 | 20231116 | 173500 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 80 | 20231116 | 173400 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 81 | 20231116 | 173300 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 82 | 20231116 | 173200 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 83 | 20231116 | 173100 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 84 | 20231116 | 173000 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 85 | 20231116 | 172900 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 86 | 20231116 | 172800 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 87 | 20231116 | 172700 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 88 | 20231116 | 172600 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 89 | 20231116 | 172500 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 90 | 20231116 | 172400 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 91 | 20231116 | 172300 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 92 | 20231116 | 172200 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 173900 |
| 93 | 20231116 | 172100 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 94 | 20231116 | 172000 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 95 | 20231116 | 171900 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 96 | 20231116 | 171800 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 97 | 20231116 | 171700 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 98 | 20231116 | 171600 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 99 | 20231116 | 171500 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 100 | 20231116 | 171400 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 101 | 20231116 | 171300 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 102 | 20231116 | 171200 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 103 | 20231116 | 171100 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 104 | 20231116 | 171000 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 105 | 20231116 | 170900 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 106 | 20231116 | 170800 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 107 | 20231116 | 170700 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 108 | 20231116 | 170600 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 109 | 20231116 | 170500 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 110 | 20231116 | 170400 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 111 | 20231116 | 170300 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 112 | 20231116 | 170200 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 113 | 20231116 | 170100 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 114 | 20231116 | 170000 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 115 | 20231116 | 165900 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 116 | 20231116 | 165800 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 117 | 20231116 | 165700 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 118 | 20231116 | 165600 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 119 | 20231116 | 165500 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 120 | 20231116 | 165400 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 121 | 20231116 | 165300 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 122 | 20231116 | 165200 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 173900 |
| 123 | 20231116 | 165100 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 124 | 20231116 | 165000 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 125 | 20231116 | 164900 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 126 | 20231116 | 164800 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 127 | 20231116 | 164700 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 128 | 20231116 | 164600 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 129 | 20231116 | 164500 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 130 | 20231116 | 164400 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 131 | 20231116 | 164300 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 132 | 20231116 | 164200 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 133 | 20231116 | 164100 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 134 | 20231116 | 164000 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 135 | 20231116 | 163900 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 136 | 20231116 | 163800 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 137 | 20231116 | 163700 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 138 | 20231116 | 163600 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 139 | 20231116 | 163500 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 140 | 20231116 | 163400 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 141 | 20231116 | 163300 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 142 | 20231116 | 163200 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 143 | 20231116 | 163100 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 144 | 20231116 | 163000 | 28951178070 | 7600 | 7600 | 7600 | 7600 | 173900 |
| 145 | 20231116 | 162900 | 27629538070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 146 | 20231116 | 162800 | 27629538070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 147 | 20231116 | 162700 | 27629538070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 148 | 20231116 | 162600 | 27629538070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 149 | 20231116 | 162500 | 27629538070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 150 | 20231116 | 162400 | 27629538070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 151 | 20231116 | 162300 | 27629538070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 152 | 20231116 | 162200 | 27629538070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 153 | 20231116 | 162100 | 27629538070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 154 | 20231116 | 162000 | 27629538070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 155 | 20231116 | 161900 | 27629538070 | 7600 | 7590 | 7600 | 7590 | 9012 |
| 156 | 20231116 | 161800 | 27561087170 | 7590 | 7600 | 7600 | 7590 | 8171 |
| 157 | 20231116 | 161700 | 27499035080 | 7600 | 7600 | 7600 | 7590 | 4816 |
| 158 | 20231116 | 161600 | 27462450190 | 7600 | 7600 | 7600 | 7590 | 6356 |
| 159 | 20231116 | 161500 | 27414184000 | 7600 | 7600 | 7600 | 7590 | 5578 |
| 160 | 20231116 | 161400 | 27371806520 | 7590 | 7590 | 7600 | 7590 | 2898 |
| 161 | 20231116 | 161300 | 27349784380 | 7590 | 7600 | 7600 | 7580 | 1857 |
| 162 | 20231116 | 161200 | 27335675740 | 7580 | 7590 | 7600 | 7580 | 3026 |
| 163 | 20231116 | 161100 | 27312697230 | 7590 | 7600 | 7600 | 7580 | 10210 |
| 164 | 20231116 | 161000 | 27235193860 | 7600 | 7600 | 7600 | 7590 | 4365 |
| 165 | 20231116 | 160900 | 27202036750 | 7590 | 7600 | 7600 | 7590 | 3385 |
| 166 | 20231116 | 160800 | 27176312150 | 7600 | 7610 | 7610 | 7590 | 22540 |
| 167 | 20231116 | 160700 | 27004956020 | 7600 | 7600 | 7610 | 7590 | 5142 |
| 168 | 20231116 | 160600 | 26965857980 | 7600 | 7600 | 7610 | 7590 | 24102 |
| 169 | 20231116 | 160500 | 26782626480 | 7600 | 7590 | 7600 | 7590 | 24803 |
| 170 | 20231116 | 160400 | 26594134140 | 7600 | 7590 | 7600 | 7590 | 16793 |
| 171 | 20231116 | 160300 | 26466513070 | 7600 | 7600 | 7600 | 7590 | 13249 |
| 172 | 20231116 | 160200 | 26365835510 | 7600 | 7590 | 7600 | 7580 | 20677 |
| 173 | 20231116 | 160100 | 26208716130 | 7590 | 7580 | 7590 | 7580 | 16766 |
| 174 | 20231116 | 160000 | 26081463110 | 7590 | 7590 | 7590 | 7580 | 9092 |
| 175 | 20231116 | 155900 | 26012456650 | 7590 | 7590 | 7600 | 7580 | 13078 |
| 176 | 20231116 | 155800 | 25913186380 | 7590 | 7590 | 7600 | 7590 | 23397 |
| 177 | 20231116 | 155700 | 25735441790 | 7600 | 7580 | 7600 | 7580 | 36864 |
| 178 | 20231116 | 155600 | 25455668390 | 7590 | 7580 | 7590 | 7580 | 11106 |
| 179 | 20231116 | 155500 | 25371450120 | 7590 | 7590 | 7590 | 7580 | 7908 |
| 180 | 20231116 | 155400 | 25311446510 | 7590 | 7590 | 7590 | 7580 | 9804 |
| 181 | 20231116 | 155300 | 25237045830 | 7590 | 7590 | 7590 | 7580 | 4857 |
| 182 | 20231116 | 155200 | 25200183530 | 7590 | 7580 | 7590 | 7570 | 19308 |
| 183 | 20231116 | 155100 | 25053806760 | 7580 | 7580 | 7580 | 7570 | 13715 |
| 184 | 20231116 | 155000 | 24949899230 | 7580 | 7580 | 7580 | 7570 | 6383 |
| 185 | 20231116 | 154900 | 24901519300 | 7580 | 7580 | 7580 | 7570 | 4015 |
| 186 | 20231116 | 154800 | 24871086830 | 7580 | 7580 | 7580 | 7570 | 26231 |
| 187 | 20231116 | 154700 | 24672283000 | 7580 | 7580 | 7580 | 7570 | 6645 |
| 188 | 20231116 | 154600 | 24621939390 | 7580 | 7560 | 7580 | 7550 | 28456 |
| 189 | 20231116 | 154500 | 24406677290 | 7560 | 7560 | 7570 | 7550 | 27030 |
| 190 | 20231116 | 154400 | 24202187600 | 7560 | 7560 | 7560 | 7550 | 3118 |
| 191 | 20231116 | 154300 | 24178616760 | 7560 | 7560 | 7560 | 7550 | 5140 |
| 192 | 20231116 | 154200 | 24139766230 | 7560 | 7550 | 7560 | 7550 | 3379 |
| 193 | 20231116 | 154100 | 24114224840 | 7560 | 7560 | 7560 | 7550 | 4971 |
| 194 | 20231116 | 154000 | 24076652660 | 7560 | 7560 | 7560 | 7550 | 5540 |
| 195 | 20231116 | 153900 | 24034788800 | 7560 | 7550 | 7560 | 7540 | 11389 |
| 196 | 20231116 | 153800 | 23948778590 | 7550 | 7550 | 7550 | 7540 | 4826 |
| 197 | 20231116 | 153700 | 23912358180 | 7540 | 7550 | 7560 | 7540 | 10274 |
| 198 | 20231116 | 153600 | 23834777490 | 7550 | 7540 | 7550 | 7540 | 5835 |
| 199 | 20231116 | 153500 | 23790724130 | 7550 | 7540 | 7550 | 7540 | 2721 |
| 200 | 20231116 | 153400 | 23770180970 | 7550 | 7550 | 7550 | 7540 | 2944 |
| 201 | 20231116 | 153300 | 23747957860 | 7550 | 7540 | 7550 | 7540 | 5643 |
| 202 | 20231116 | 153200 | 23705363770 | 7550 | 7550 | 7560 | 7540 | 3525 |
| 203 | 20231116 | 153100 | 23678749010 | 7550 | 7560 | 7560 | 7550 | 3179 |
| 204 | 20231116 | 153000 | 23654722430 | 7560 | 7560 | 7560 | 7550 | 9602 |
| 205 | 20231116 | 152900 | 23582185200 | 7560 | 7560 | 7560 | 7550 | 6687 |
| 206 | 20231116 | 152800 | 23531660790 | 7560 | 7550 | 7560 | 7540 | 20276 |
| 207 | 20231116 | 152700 | 23378556220 | 7550 | 7550 | 7550 | 7540 | 12086 |
| 208 | 20231116 | 152600 | 23287346790 | 7550 | 7550 | 7550 | 7540 | 8256 |
| 209 | 20231116 | 152500 | 23225065070 | 7550 | 7550 | 7550 | 7540 | 3768 |
| 210 | 20231116 | 152400 | 23196635180 | 7550 | 7530 | 7550 | 7530 | 12307 |
| 211 | 20231116 | 152300 | 23103800900 | 7540 | 7540 | 7540 | 7530 | 8154 |
| 212 | 20231116 | 152200 | 23042360920 | 7540 | 7540 | 7540 | 7530 | 4018 |
| 213 | 20231116 | 152100 | 23012069760 | 7540 | 7540 | 7540 | 7530 | 6685 |
| 214 | 20231116 | 152000 | 22961670420 | 7540 | 7540 | 7540 | 7530 | 6193 |
| 215 | 20231116 | 151900 | 22914978720 | 7530 | 7540 | 7540 | 7530 | 6293 |
| 216 | 20231116 | 151800 | 22867547450 | 7540 | 7540 | 7540 | 7530 | 4713 |
| 217 | 20231116 | 151700 | 22832012090 | 7540 | 7540 | 7540 | 7530 | 5635 |
| 218 | 20231116 | 151600 | 22789537300 | 7540 | 7540 | 7540 | 7530 | 3001 |
| 219 | 20231116 | 151500 | 22766914120 | 7540 | 7530 | 7540 | 7520 | 8761 |
| 220 | 20231116 | 151400 | 22700944960 | 7530 | 7530 | 7530 | 7520 | 2565 |
| 221 | 20231116 | 151300 | 22681631810 | 7530 | 7530 | 7530 | 7520 | 2669 |
| 222 | 20231116 | 151200 | 22661538820 | 7530 | 7540 | 7540 | 7520 | 5053 |
| 223 | 20231116 | 151100 | 22623482720 | 7540 | 7540 | 7540 | 7520 | 3833 |
| 224 | 20231116 | 151000 | 22594615670 | 7530 | 7540 | 7540 | 7530 | 3869 |
| 225 | 20231116 | 150900 | 22565461420 | 7540 | 7530 | 7540 | 7530 | 2984 |
| 226 | 20231116 | 150800 | 22542964230 | 7530 | 7540 | 7540 | 7520 | 3387 |
| 227 | 20231116 | 150700 | 22517446760 | 7540 | 7530 | 7540 | 7520 | 5967 |
| 228 | 20231116 | 150600 | 22472508610 | 7530 | 7540 | 7540 | 7520 | 8124 |
| 229 | 20231116 | 150500 | 22411325590 | 7540 | 7540 | 7540 | 7520 | 9792 |
| 230 | 20231116 | 150400 | 22337571100 | 7540 | 7540 | 7550 | 7530 | 6653 |
| 231 | 20231116 | 150300 | 22287406870 | 7540 | 7540 | 7550 | 7530 | 6545 |
| 232 | 20231116 | 150200 | 22238060420 | 7530 | 7540 | 7550 | 7530 | 3142 |
| 233 | 20231116 | 150100 | 22214371220 | 7530 | 7550 | 7550 | 7530 | 5162 |
| 234 | 20231116 | 150000 | 22175450580 | 7550 | 7550 | 7550 | 7540 | 8705 |
| 235 | 20231116 | 145900 | 22109764030 | 7550 | 7540 | 7550 | 7540 | 4123 |
| 236 | 20231116 | 145800 | 22078639300 | 7540 | 7560 | 7560 | 7540 | 20836 |
| 237 | 20231116 | 145700 | 21921365170 | 7560 | 7550 | 7560 | 7540 | 31126 |
| 238 | 20231116 | 145600 | 21686319850 | 7550 | 7540 | 7550 | 7540 | 3252 |
| 239 | 20231116 | 145500 | 21661769860 | 7540 | 7540 | 7550 | 7540 | 2899 |
| 240 | 20231116 | 145400 | 21639902630 | 7550 | 7550 | 7550 | 7540 | 3977 |
| 241 | 20231116 | 145300 | 21609881850 | 7550 | 7550 | 7550 | 7540 | 4462 |
| 242 | 20231116 | 145200 | 21576205560 | 7550 | 7550 | 7550 | 7540 | 3906 |
| 243 | 20231116 | 145100 | 21546718110 | 7550 | 7550 | 7550 | 7540 | 3714 |
| 244 | 20231116 | 145000 | 21518684400 | 7550 | 7550 | 7550 | 7540 | 3677 |
| 245 | 20231116 | 144900 | 21490926130 | 7550 | 7540 | 7550 | 7530 | 14014 |
| 246 | 20231116 | 144800 | 21385225900 | 7540 | 7550 | 7550 | 7530 | 21545 |
| 247 | 20231116 | 144700 | 21222730240 | 7540 | 7540 | 7550 | 7530 | 22740 |
| 248 | 20231116 | 144600 | 21051121750 | 7540 | 7540 | 7540 | 7520 | 34020 |
| 249 | 20231116 | 144500 | 20794837500 | 7540 | 7540 | 7540 | 7520 | 20673 |
| 250 | 20231116 | 144400 | 20639048980 | 7540 | 7540 | 7540 | 7530 | 13008 |
| 251 | 20231116 | 144300 | 20541073730 | 7530 | 7540 | 7540 | 7530 | 4373 |
| 252 | 20231116 | 144200 | 20508112120 | 7540 | 7530 | 7540 | 7530 | 7890 |
| 253 | 20231116 | 144100 | 20448682190 | 7530 | 7530 | 7530 | 7520 | 8977 |
| 254 | 20231116 | 144000 | 20381114220 | 7530 | 7540 | 7540 | 7520 | 18557 |
| 255 | 20231116 | 143900 | 20241357210 | 7540 | 7530 | 7540 | 7520 | 28012 |
| 256 | 20231116 | 143800 | 20030352650 | 7530 | 7530 | 7530 | 7510 | 11343 |
| 257 | 20231116 | 143700 | 19944970470 | 7530 | 7530 | 7530 | 7510 | 22856 |
| 258 | 20231116 | 143600 | 19772993410 | 7530 | 7530 | 7530 | 7520 | 6281 |
| 259 | 20231116 | 143500 | 19725735010 | 7530 | 7530 | 7530 | 7510 | 19716 |
| 260 | 20231116 | 143400 | 19577332490 | 7540 | 7540 | 7540 | 7520 | 13147 |
| 261 | 20231116 | 143300 | 19478406940 | 7540 | 7550 | 7550 | 7530 | 23521 |
| 262 | 20231116 | 143200 | 19301177560 | 7550 | 7540 | 7550 | 7540 | 15258 |
| 263 | 20231116 | 143100 | 19186108960 | 7540 | 7540 | 7550 | 7540 | 2675 |
| 264 | 20231116 | 143000 | 19165917220 | 7540 | 7540 | 7550 | 7540 | 3162 |
| 265 | 20231116 | 142900 | 19142050570 | 7550 | 7540 | 7550 | 7530 | 31450 |
| 266 | 20231116 | 142800 | 18904906190 | 7530 | 7520 | 7540 | 7520 | 35470 |
| 267 | 20231116 | 142700 | 18637681030 | 7520 | 7520 | 7530 | 7520 | 3078 |
| 268 | 20231116 | 142600 | 18614508810 | 7530 | 7520 | 7530 | 7510 | 10161 |
| 269 | 20231116 | 142500 | 18538091650 | 7510 | 7520 | 7530 | 7510 | 29913 |
| 270 | 20231116 | 142400 | 18313116680 | 7530 | 7530 | 7530 | 7520 | 12117 |
| 271 | 20231116 | 142300 | 18221961170 | 7530 | 7530 | 7540 | 7520 | 23204 |
| 272 | 20231116 | 142200 | 18047367030 | 7540 | 7540 | 7540 | 7520 | 35708 |
| 273 | 20231116 | 142100 | 17778498750 | 7530 | 7540 | 7540 | 7530 | 18570 |
| 274 | 20231116 | 142000 | 17638518320 | 7530 | 7540 | 7540 | 7530 | 10379 |
| 275 | 20231116 | 141900 | 17560332820 | 7540 | 7540 | 7540 | 7530 | 14484 |
| 276 | 20231116 | 141800 | 17451126610 | 7540 | 7540 | 7540 | 7530 | 6215 |
| 277 | 20231116 | 141700 | 17404299040 | 7540 | 7530 | 7540 | 7530 | 13923 |
| 278 | 20231116 | 141600 | 17299351140 | 7530 | 7540 | 7540 | 7530 | 10557 |
| 279 | 20231116 | 141500 | 17219828620 | 7540 | 7540 | 7540 | 7530 | 3441 |
| 280 | 20231116 | 141400 | 17193884530 | 7540 | 7530 | 7540 | 7530 | 19399 |
| 281 | 20231116 | 141300 | 17047626080 | 7540 | 7520 | 7540 | 7520 | 17656 |
| 282 | 20231116 | 141200 | 16914564890 | 7520 | 7530 | 7530 | 7520 | 5225 |
| 283 | 20231116 | 141100 | 16875236770 | 7530 | 7530 | 7530 | 7520 | 1228 |
| 284 | 20231116 | 141000 | 16865990930 | 7530 | 7530 | 7540 | 7520 | 4555 |
| 285 | 20231116 | 140900 | 16831703190 | 7540 | 7540 | 7540 | 7530 | 3850 |
| 286 | 20231116 | 140800 | 16802685870 | 7540 | 7530 | 7540 | 7520 | 9103 |
| 287 | 20231116 | 140700 | 16734146590 | 7530 | 7530 | 7540 | 7520 | 22795 |
| 288 | 20231116 | 140600 | 16562421590 | 7540 | 7510 | 7540 | 7510 | 38709 |
| 289 | 20231116 | 140500 | 16271113200 | 7510 | 7510 | 7530 | 7500 | 35237 |
| 290 | 20231116 | 140400 | 16006286600 | 7500 | 7500 | 7510 | 7500 | 6090 |
| 291 | 20231116 | 140300 | 15960568800 | 7500 | 7490 | 7500 | 7480 | 27149 |
| 292 | 20231116 | 140200 | 15757047820 | 7490 | 7480 | 7490 | 7470 | 28655 |
| 293 | 20231116 | 140100 | 15542648360 | 7480 | 7470 | 7480 | 7460 | 8056 |
| 294 | 20231116 | 140000 | 15482468150 | 7470 | 7470 | 7470 | 7460 | 2460 |
| 295 | 20231116 | 135900 | 15464094750 | 7470 | 7450 | 7470 | 7450 | 9751 |
| 296 | 20231116 | 135800 | 15391354590 | 7440 | 7470 | 7470 | 7440 | 48459 |
| 297 | 20231116 | 135700 | 15030399500 | 7450 | 7470 | 7470 | 7450 | 5904 |
| 298 | 20231116 | 135600 | 14986395470 | 7460 | 7460 | 7480 | 7450 | 13056 |
| 299 | 20231116 | 135500 | 14888982710 | 7470 | 7470 | 7480 | 7470 | 2645 |
| 300 | 20231116 | 135400 | 14869224470 | 7460 | 7470 | 7470 | 7460 | 3709 |
| 301 | 20231116 | 135300 | 14841519360 | 7470 | 7470 | 7480 | 7460 | 12815 |
| 302 | 20231116 | 135200 | 14745786960 | 7470 | 7460 | 7470 | 7460 | 1502 |
| 303 | 20231116 | 135100 | 14734573460 | 7470 | 7460 | 7470 | 7460 | 1936 |
| 304 | 20231116 | 135000 | 14720119950 | 7460 | 7470 | 7470 | 7460 | 1798 |
| 305 | 20231116 | 134900 | 14706702530 | 7460 | 7470 | 7480 | 7460 | 22982 |
| 306 | 20231116 | 134800 | 14535128550 | 7460 | 7470 | 7470 | 7460 | 18691 |
| 307 | 20231116 | 134700 | 14395521260 | 7470 | 7470 | 7470 | 7460 | 914 |
| 308 | 20231116 | 134600 | 14388697450 | 7470 | 7470 | 7470 | 7460 | 3009 |
| 309 | 20231116 | 134500 | 14366237870 | 7470 | 7470 | 7470 | 7460 | 1198 |
| 310 | 20231116 | 134400 | 14357293150 | 7460 | 7460 | 7470 | 7460 | 5766 |
| 311 | 20231116 | 134300 | 14314257110 | 7460 | 7460 | 7470 | 7450 | 9621 |
| 312 | 20231116 | 134200 | 14242482650 | 7460 | 7460 | 7460 | 7450 | 3609 |
| 313 | 20231116 | 134100 | 14215584620 | 7450 | 7460 | 7460 | 7450 | 5433 |
| 314 | 20231116 | 134000 | 14175099950 | 7460 | 7460 | 7460 | 7450 | 3149 |
| 315 | 20231116 | 133900 | 14151624050 | 7450 | 7460 | 7470 | 7450 | 8723 |
| 316 | 20231116 | 133800 | 14086563920 | 7460 | 7470 | 7470 | 7460 | 1763 |
| 317 | 20231116 | 133700 | 14073402970 | 7470 | 7460 | 7470 | 7460 | 1871 |
| 318 | 20231116 | 133600 | 14059435780 | 7470 | 7460 | 7470 | 7460 | 2112 |
| 319 | 20231116 | 133500 | 14043661690 | 7470 | 7470 | 7470 | 7460 | 3893 |
| 320 | 20231116 | 133400 | 14014592400 | 7470 | 7470 | 7470 | 7460 | 2050 |
| 321 | 20231116 | 133300 | 13999280030 | 7470 | 7480 | 7480 | 7460 | 15609 |
| 322 | 20231116 | 133200 | 13882783630 | 7480 | 7470 | 7480 | 7470 | 5866 |
| 323 | 20231116 | 133100 | 13838961450 | 7470 | 7470 | 7470 | 7460 | 21558 |
| 324 | 20231116 | 133000 | 13677929450 | 7460 | 7470 | 7470 | 7460 | 4204 |
| 325 | 20231116 | 132900 | 13646556590 | 7470 | 7470 | 7470 | 7460 | 8229 |
| 326 | 20231116 | 132800 | 13585135950 | 7470 | 7470 | 7470 | 7460 | 1859 |
| 327 | 20231116 | 132700 | 13571249830 | 7470 | 7470 | 7470 | 7450 | 15158 |
| 328 | 20231116 | 132600 | 13458136740 | 7470 | 7460 | 7470 | 7450 | 23897 |
| 329 | 20231116 | 132500 | 13279874600 | 7460 | 7460 | 7460 | 7450 | 1142 |
| 330 | 20231116 | 132400 | 13271357000 | 7460 | 7460 | 7460 | 7450 | 1839 |
| 331 | 20231116 | 132300 | 13257648060 | 7460 | 7450 | 7460 | 7440 | 7892 |
| 332 | 20231116 | 132200 | 13198846340 | 7450 | 7460 | 7460 | 7450 | 17479 |
| 333 | 20231116 | 132100 | 13068604630 | 7450 | 7460 | 7460 | 7440 | 2795 |
| 334 | 20231116 | 132000 | 13047768710 | 7450 | 7460 | 7460 | 7450 | 3141 |
| 335 | 20231116 | 131900 | 13024359370 | 7460 | 7450 | 7460 | 7450 | 4142 |
| 336 | 20231116 | 131800 | 12993493160 | 7460 | 7460 | 7460 | 7450 | 2783 |
| 337 | 20231116 | 131700 | 12972735230 | 7450 | 7450 | 7460 | 7450 | 1112 |
| 338 | 20231116 | 131600 | 12964444170 | 7460 | 7450 | 7460 | 7450 | 5334 |
| 339 | 20231116 | 131500 | 12924662340 | 7450 | 7440 | 7450 | 7440 | 15822 |
| 340 | 20231116 | 131400 | 12806803810 | 7450 | 7440 | 7450 | 7440 | 1811 |
| 341 | 20231116 | 131300 | 12793322990 | 7440 | 7450 | 7450 | 7440 | 9712 |
| 342 | 20231116 | 131200 | 12721055470 | 7450 | 7460 | 7460 | 7440 | 10794 |
| 343 | 20231116 | 131100 | 12640633930 | 7450 | 7460 | 7460 | 7450 | 1381 |
| 344 | 20231116 | 131000 | 12630335050 | 7460 | 7450 | 7460 | 7450 | 18680 |
| 345 | 20231116 | 130900 | 12491152260 | 7450 | 7450 | 7450 | 7440 | 5126 |
| 346 | 20231116 | 130800 | 12452963700 | 7450 | 7450 | 7450 | 7450 | 13126 |
| 347 | 20231116 | 130700 | 12355175000 | 7440 | 7450 | 7450 | 7440 | 2482 |
| 348 | 20231116 | 130600 | 12336695230 | 7450 | 7450 | 7450 | 7440 | 3197 |
| 349 | 20231116 | 130500 | 12312894060 | 7450 | 7450 | 7450 | 7440 | 14085 |
| 350 | 20231116 | 130400 | 12208092270 | 7450 | 7450 | 7450 | 7440 | 1595 |
| 351 | 20231116 | 130300 | 12196213390 | 7450 | 7440 | 7450 | 7440 | 1151 |
| 352 | 20231116 | 130200 | 12187642090 | 7450 | 7450 | 7450 | 7440 | 934 |
| 353 | 20231116 | 130100 | 12180686140 | 7450 | 7450 | 7450 | 7450 | 1887 |
| 354 | 20231116 | 130000 | 12166627990 | 7450 | 7440 | 7450 | 7440 | 1295 |
| 355 | 20231116 | 125900 | 12156983190 | 7440 | 7440 | 7440 | 7440 | 4455 |
| 356 | 20231116 | 125800 | 12123837990 | 7440 | 7450 | 7450 | 7430 | 3919 |
| 357 | 20231116 | 125700 | 12094673100 | 7450 | 7450 | 7450 | 7440 | 2745 |
| 358 | 20231116 | 125600 | 12074237560 | 7440 | 7440 | 7450 | 7440 | 2131 |
| 359 | 20231116 | 125500 | 12058372070 | 7450 | 7440 | 7450 | 7440 | 1630 |
| 360 | 20231116 | 125400 | 12046235880 | 7450 | 7450 | 7450 | 7440 | 865 |
| 361 | 20231116 | 125300 | 12039793840 | 7450 | 7450 | 7450 | 7440 | 2077 |
| 362 | 20231116 | 125200 | 12024327170 | 7450 | 7440 | 7450 | 7430 | 2232 |
| 363 | 20231116 | 125100 | 12007720990 | 7440 | 7440 | 7450 | 7430 | 9750 |
| 364 | 20231116 | 125000 | 11935179110 | 7440 | 7430 | 7440 | 7420 | 6833 |
| 365 | 20231116 | 124900 | 11884397580 | 7430 | 7440 | 7440 | 7420 | 4715 |
| 366 | 20231116 | 124800 | 11849366330 | 7440 | 7430 | 7440 | 7430 | 3045 |
| 367 | 20231116 | 124700 | 11826734520 | 7430 | 7440 | 7440 | 7430 | 3152 |
| 368 | 20231116 | 124600 | 11803308350 | 7440 | 7440 | 7440 | 7430 | 1308 |
| 369 | 20231116 | 124500 | 11793579150 | 7440 | 7440 | 7440 | 7430 | 2024 |
| 370 | 20231116 | 124400 | 11778528360 | 7440 | 7440 | 7440 | 7430 | 1017 |
| 371 | 20231116 | 124300 | 11770962300 | 7440 | 7430 | 7440 | 7430 | 1945 |
| 372 | 20231116 | 124200 | 11756507920 | 7430 | 7440 | 7440 | 7420 | 10729 |
| 373 | 20231116 | 124100 | 11676788490 | 7440 | 7440 | 7450 | 7430 | 1463 |
| 374 | 20231116 | 124000 | 11665903140 | 7440 | 7440 | 7450 | 7440 | 5287 |
| 375 | 20231116 | 123900 | 11626567740 | 7440 | 7440 | 7440 | 7430 | 1410 |
| 376 | 20231116 | 123800 | 11616083530 | 7440 | 7440 | 7450 | 7430 | 1608 |
| 377 | 20231116 | 123700 | 11604119430 | 7450 | 7450 | 7450 | 7430 | 4421 |
| 378 | 20231116 | 123600 | 11571222180 | 7450 | 7450 | 7460 | 7440 | 2177 |
| 379 | 20231116 | 123500 | 11555007350 | 7450 | 7450 | 7450 | 7440 | 2743 |
| 380 | 20231116 | 123400 | 11534572390 | 7450 | 7440 | 7460 | 7430 | 42491 |
| 381 | 20231116 | 123300 | 11218053760 | 7430 | 7440 | 7440 | 7420 | 3394 |
| 382 | 20231116 | 123200 | 11192824160 | 7440 | 7430 | 7440 | 7420 | 8437 |
| 383 | 20231116 | 123100 | 11130134340 | 7440 | 7450 | 7450 | 7430 | 15210 |
| 384 | 20231116 | 123000 | 11016973290 | 7440 | 7440 | 7450 | 7440 | 1165 |
| 385 | 20231116 | 122900 | 11008299930 | 7440 | 7450 | 7450 | 7440 | 5951 |
| 386 | 20231116 | 122800 | 10963965980 | 7450 | 7450 | 7450 | 7440 | 3076 |
| 387 | 20231116 | 122700 | 10941063990 | 7450 | 7450 | 7460 | 7450 | 6160 |
| 388 | 20231116 | 122600 | 10895159480 | 7450 | 7460 | 7460 | 7450 | 1440 |
| 389 | 20231116 | 122500 | 10884422420 | 7460 | 7460 | 7460 | 7450 | 1412 |
| 390 | 20231116 | 122400 | 10873888940 | 7450 | 7460 | 7460 | 7450 | 2311 |
| 391 | 20231116 | 122300 | 10856657610 | 7460 | 7460 | 7460 | 7450 | 2567 |
| 392 | 20231116 | 122200 | 10837523010 | 7450 | 7460 | 7460 | 7450 | 1339 |
| 393 | 20231116 | 122100 | 10827545600 | 7460 | 7460 | 7460 | 7450 | 1468 |
| 394 | 20231116 | 122000 | 10816594340 | 7460 | 7460 | 7460 | 7450 | 2251 |
| 395 | 20231116 | 121900 | 10799803890 | 7450 | 7460 | 7460 | 7450 | 2200 |
| 396 | 20231116 | 121800 | 10783397770 | 7450 | 7460 | 7460 | 7450 | 1154 |
| 397 | 20231116 | 121700 | 10774789930 | 7460 | 7470 | 7470 | 7450 | 3803 |
| 398 | 20231116 | 121600 | 10746420630 | 7460 | 7470 | 7470 | 7450 | 9192 |
| 399 | 20231116 | 121500 | 10677790080 | 7470 | 7460 | 7470 | 7460 | 8013 |
| 400 | 20231116 | 121400 | 10617937870 | 7460 | 7460 | 7470 | 7450 | 11231 |
| 401 | 20231116 | 121300 | 10534075100 | 7460 | 7460 | 7470 | 7460 | 2223 |
| 402 | 20231116 | 121200 | 10517488090 | 7460 | 7450 | 7460 | 7450 | 5204 |
| 403 | 20231116 | 121100 | 10478666470 | 7460 | 7460 | 7460 | 7460 | 868 |
| 404 | 20231116 | 121000 | 10472191190 | 7460 | 7460 | 7460 | 7460 | 2329 |
| 405 | 20231116 | 120900 | 10454816850 | 7460 | 7460 | 7460 | 7450 | 6204 |
| 406 | 20231116 | 120800 | 10408535050 | 7460 | 7460 | 7460 | 7450 | 1530 |
| 407 | 20231116 | 120700 | 10397125040 | 7460 | 7460 | 7460 | 7450 | 1304 |
| 408 | 20231116 | 120600 | 10387404460 | 7450 | 7460 | 7460 | 7450 | 1232 |
| 409 | 20231116 | 120500 | 10378216500 | 7450 | 7450 | 7460 | 7450 | 3092 |
| 410 | 20231116 | 120400 | 10355173070 | 7460 | 7460 | 7460 | 7450 | 1835 |
| 411 | 20231116 | 120300 | 10341486360 | 7460 | 7460 | 7460 | 7450 | 1427 |
| 412 | 20231116 | 120200 | 10330845920 | 7460 | 7470 | 7470 | 7460 | 1913 |
| 413 | 20231116 | 120100 | 10316561610 | 7470 | 7460 | 7470 | 7450 | 7382 |
| 414 | 20231116 | 120000 | 10261464290 | 7460 | 7470 | 7470 | 7460 | 2662 |
| 415 | 20231116 | 115900 | 10241601770 | 7470 | 7470 | 7470 | 7460 | 4822 |
| 416 | 20231116 | 115800 | 10205587610 | 7470 | 7470 | 7470 | 7460 | 1784 |
| 417 | 20231116 | 115700 | 10192271320 | 7460 | 7460 | 7470 | 7460 | 7356 |
| 418 | 20231116 | 115600 | 10137385370 | 7470 | 7460 | 7470 | 7460 | 1145 |
| 419 | 20231116 | 115500 | 10128837730 | 7470 | 7470 | 7480 | 7450 | 11098 |
| 420 | 20231116 | 115400 | 10046011830 | 7480 | 7460 | 7480 | 7460 | 13601 |
| 421 | 20231116 | 115300 | 9944419400 | 7460 | 7470 | 7470 | 7460 | 5828 |
| 422 | 20231116 | 115200 | 9900914150 | 7470 | 7460 | 7470 | 7450 | 3834 |
| 423 | 20231116 | 115100 | 9872308300 | 7450 | 7460 | 7460 | 7440 | 5836 |
| 424 | 20231116 | 115000 | 9828808630 | 7460 | 7450 | 7460 | 7440 | 9170 |
| 425 | 20231116 | 114900 | 9760494360 | 7460 | 7460 | 7460 | 7450 | 2880 |
| 426 | 20231116 | 114800 | 9739010950 | 7470 | 7470 | 7470 | 7460 | 1355 |
| 427 | 20231116 | 114700 | 9728894970 | 7470 | 7450 | 7470 | 7450 | 6627 |
| 428 | 20231116 | 114600 | 9679454640 | 7450 | 7450 | 7460 | 7440 | 1833 |
| 429 | 20231116 | 114500 | 9665801790 | 7450 | 7450 | 7450 | 7440 | 16281 |
| 430 | 20231116 | 114400 | 9544594690 | 7440 | 7440 | 7450 | 7440 | 935 |
| 431 | 20231116 | 114300 | 9537633050 | 7440 | 7450 | 7450 | 7440 | 1072 |
| 432 | 20231116 | 114200 | 9529647560 | 7440 | 7450 | 7460 | 7440 | 5114 |
| 433 | 20231116 | 114100 | 9491532650 | 7450 | 7460 | 7460 | 7450 | 3089 |
| 434 | 20231116 | 114000 | 9468510060 | 7460 | 7460 | 7460 | 7450 | 1202 |
| 435 | 20231116 | 113900 | 9459543560 | 7450 | 7450 | 7460 | 7450 | 779 |
| 436 | 20231116 | 113800 | 9453738190 | 7460 | 7470 | 7470 | 7460 | 2646 |
| 437 | 20231116 | 113700 | 9433992150 | 7460 | 7450 | 7470 | 7450 | 15101 |
| 438 | 20231116 | 113600 | 9321357770 | 7460 | 7450 | 7460 | 7450 | 4686 |
| 439 | 20231116 | 113500 | 9286433380 | 7460 | 7450 | 7460 | 7450 | 2434 |
| 440 | 20231116 | 113400 | 9268291170 | 7450 | 7460 | 7460 | 7440 | 2289 |
| 441 | 20231116 | 113300 | 9251235110 | 7460 | 7450 | 7460 | 7450 | 1740 |
| 442 | 20231116 | 113200 | 9238261420 | 7460 | 7450 | 7460 | 7440 | 7042 |
| 443 | 20231116 | 113100 | 9185822790 | 7450 | 7450 | 7450 | 7440 | 3433 |
| 444 | 20231116 | 113000 | 9160271840 | 7450 | 7440 | 7450 | 7430 | 4478 |
| 445 | 20231116 | 112900 | 9126939070 | 7450 | 7450 | 7450 | 7440 | 4056 |
| 446 | 20231116 | 112800 | 9096752860 | 7450 | 7450 | 7460 | 7430 | 5757 |
| 447 | 20231116 | 112700 | 9053878700 | 7450 | 7450 | 7460 | 7450 | 4744 |
| 448 | 20231116 | 112600 | 9018518810 | 7450 | 7470 | 7470 | 7450 | 9626 |
| 449 | 20231116 | 112500 | 8946732700 | 7470 | 7450 | 7470 | 7450 | 17156 |
| 450 | 20231116 | 112400 | 8818760930 | 7450 | 7440 | 7450 | 7430 | 20136 |
| 451 | 20231116 | 112300 | 8668860990 | 7440 | 7440 | 7440 | 7430 | 2102 |
| 452 | 20231116 | 112200 | 8653223310 | 7440 | 7430 | 7440 | 7420 | 7865 |
| 453 | 20231116 | 112100 | 8594786720 | 7430 | 7420 | 7430 | 7420 | 5042 |
| 454 | 20231116 | 112000 | 8557326160 | 7420 | 7410 | 7430 | 7410 | 5193 |
| 455 | 20231116 | 111900 | 8518791420 | 7420 | 7420 | 7420 | 7410 | 8681 |
| 456 | 20231116 | 111800 | 8454390300 | 7420 | 7420 | 7430 | 7410 | 3925 |
| 457 | 20231116 | 111700 | 8425270550 | 7430 | 7420 | 7430 | 7410 | 7645 |
| 458 | 20231116 | 111600 | 8368496730 | 7410 | 7400 | 7430 | 7400 | 12039 |
| 459 | 20231116 | 111500 | 8279268460 | 7410 | 7400 | 7410 | 7390 | 15349 |
| 460 | 20231116 | 111400 | 8165604270 | 7400 | 7390 | 7410 | 7390 | 16319 |
| 461 | 20231116 | 111300 | 8044846090 | 7390 | 7390 | 7400 | 7380 | 9443 |
| 462 | 20231116 | 111200 | 7975059940 | 7390 | 7370 | 7390 | 7370 | 22780 |
| 463 | 20231116 | 111100 | 7806938390 | 7370 | 7380 | 7380 | 7370 | 9002 |
| 464 | 20231116 | 111000 | 7740525140 | 7380 | 7370 | 7380 | 7370 | 10451 |
| 465 | 20231116 | 110900 | 7663495290 | 7370 | 7380 | 7380 | 7370 | 3903 |
| 466 | 20231116 | 110800 | 7634698270 | 7380 | 7380 | 7390 | 7370 | 8622 |
| 467 | 20231116 | 110700 | 7571065610 | 7380 | 7370 | 7380 | 7370 | 7365 |
| 468 | 20231116 | 110600 | 7516715360 | 7370 | 7370 | 7380 | 7360 | 1255 |
| 469 | 20231116 | 110500 | 7507463590 | 7370 | 7370 | 7380 | 7360 | 2710 |
| 470 | 20231116 | 110400 | 7487487200 | 7380 | 7380 | 7380 | 7370 | 6403 |
| 471 | 20231116 | 110300 | 7440274360 | 7380 | 7370 | 7380 | 7370 | 5912 |
| 472 | 20231116 | 110200 | 7396689910 | 7370 | 7360 | 7370 | 7350 | 6473 |
| 473 | 20231116 | 110100 | 7349040470 | 7360 | 7360 | 7360 | 7350 | 1645 |
| 474 | 20231116 | 110000 | 7336935610 | 7360 | 7340 | 7360 | 7340 | 5570 |
| 475 | 20231116 | 105900 | 7295971100 | 7350 | 7360 | 7360 | 7340 | 18787 |
| 476 | 20231116 | 105800 | 7157868860 | 7350 | 7350 | 7360 | 7350 | 11892 |
| 477 | 20231116 | 105700 | 7070348520 | 7360 | 7360 | 7360 | 7350 | 9020 |
| 478 | 20231116 | 105600 | 7003981350 | 7360 | 7350 | 7370 | 7340 | 22421 |
| 479 | 20231116 | 105500 | 6839187160 | 7340 | 7350 | 7350 | 7340 | 14525 |
| 480 | 20231116 | 105400 | 6732462510 | 7340 | 7340 | 7350 | 7340 | 9579 |
| 481 | 20231116 | 105300 | 6662148630 | 7340 | 7340 | 7350 | 7340 | 26902 |
| 482 | 20231116 | 105200 | 6464666420 | 7340 | 7360 | 7360 | 7340 | 30770 |
| 483 | 20231116 | 105100 | 6238452770 | 7350 | 7370 | 7380 | 7350 | 36638 |
| 484 | 20231116 | 105000 | 5968704750 | 7370 | 7390 | 7390 | 7370 | 32426 |
| 485 | 20231116 | 104900 | 5729286950 | 7390 | 7400 | 7400 | 7390 | 8577 |
| 486 | 20231116 | 104800 | 5665836340 | 7390 | 7400 | 7410 | 7390 | 5632 |
| 487 | 20231116 | 104700 | 5624159310 | 7400 | 7390 | 7400 | 7390 | 19184 |
| 488 | 20231116 | 104600 | 5482213830 | 7390 | 7390 | 7390 | 7380 | 22699 |
| 489 | 20231116 | 104500 | 5314471380 | 7390 | 7380 | 7400 | 7380 | 14080 |
| 490 | 20231116 | 104400 | 5210422630 | 7390 | 7390 | 7400 | 7390 | 11893 |
| 491 | 20231116 | 104300 | 5122523180 | 7400 | 7400 | 7400 | 7390 | 5591 |
| 492 | 20231116 | 104200 | 5081181830 | 7400 | 7390 | 7400 | 7380 | 16612 |
| 493 | 20231116 | 104100 | 4958422120 | 7400 | 7400 | 7410 | 7390 | 20095 |
| 494 | 20231116 | 104000 | 4809748150 | 7400 | 7420 | 7420 | 7400 | 24601 |
| 495 | 20231116 | 103900 | 4627484400 | 7410 | 7440 | 7440 | 7410 | 31645 |
| 496 | 20231116 | 103800 | 4392497390 | 7440 | 7440 | 7450 | 7430 | 9852 |
| 497 | 20231116 | 103700 | 4319214410 | 7440 | 7440 | 7450 | 7440 | 6764 |
| 498 | 20231116 | 103600 | 4268885460 | 7440 | 7440 | 7450 | 7440 | 13553 |
| 499 | 20231116 | 103500 | 4167994190 | 7450 | 7460 | 7460 | 7440 | 34360 |
| 500 | 20231116 | 103400 | 3912014400 | 7460 | 7460 | 7460 | 7450 | 5724 |
| 501 | 20231116 | 103300 | 3869336480 | 7460 | 7460 | 7470 | 7450 | 19359 |
| 502 | 20231116 | 103200 | 3724914390 | 7470 | 7480 | 7480 | 7460 | 15584 |
| 503 | 20231116 | 103100 | 3608504090 | 7480 | 7480 | 7490 | 7470 | 13229 |
| 504 | 20231116 | 103000 | 3509526510 | 7480 | 7500 | 7500 | 7470 | 22450 |
| 505 | 20231116 | 102900 | 3341511190 | 7490 | 7490 | 7500 | 7490 | 3952 |
| 506 | 20231116 | 102800 | 3311892700 | 7500 | 7490 | 7510 | 7490 | 9870 |
| 507 | 20231116 | 102700 | 3237881600 | 7490 | 7490 | 7510 | 7490 | 2436 |
| 508 | 20231116 | 102600 | 3219618110 | 7500 | 7500 | 7510 | 7490 | 3143 |
| 509 | 20231116 | 102500 | 3196046200 | 7500 | 7490 | 7500 | 7490 | 7721 |
| 510 | 20231116 | 102400 | 3138166610 | 7490 | 7500 | 7500 | 7490 | 3518 |
| 511 | 20231116 | 102300 | 3111796740 | 7500 | 7500 | 7500 | 7490 | 2422 |
| 512 | 20231116 | 102200 | 3093650180 | 7490 | 7490 | 7510 | 7490 | 12002 |
| 513 | 20231116 | 102100 | 3003679750 | 7490 | 7500 | 7520 | 7490 | 12046 |
| 514 | 20231116 | 102000 | 2913279620 | 7500 | 7490 | 7500 | 7480 | 12445 |
| 515 | 20231116 | 101900 | 2819995330 | 7490 | 7490 | 7490 | 7480 | 2988 |
| 516 | 20231116 | 101800 | 2797643200 | 7480 | 7500 | 7500 | 7480 | 7865 |
| 517 | 20231116 | 101700 | 2738743000 | 7500 | 7490 | 7500 | 7490 | 5864 |
| 518 | 20231116 | 101600 | 2694817980 | 7500 | 7490 | 7500 | 7490 | 2354 |
| 519 | 20231116 | 101500 | 2677185330 | 7490 | 7480 | 7490 | 7480 | 8636 |
| 520 | 20231116 | 101400 | 2612522330 | 7480 | 7480 | 7490 | 7470 | 6750 |
| 521 | 20231116 | 101300 | 2562038840 | 7470 | 7480 | 7480 | 7470 | 8955 |
| 522 | 20231116 | 101200 | 2495057360 | 7480 | 7470 | 7490 | 7470 | 9416 |
| 523 | 20231116 | 101100 | 2424649240 | 7470 | 7480 | 7480 | 7470 | 6638 |
| 524 | 20231116 | 101000 | 2375033920 | 7490 | 7510 | 7520 | 7470 | 43402 |
| 525 | 20231116 | 100900 | 2049981150 | 7510 | 7530 | 7530 | 7510 | 9100 |
| 526 | 20231116 | 100800 | 1981521630 | 7520 | 7510 | 7540 | 7500 | 29166 |
| 527 | 20231116 | 100700 | 1762264510 | 7510 | 7530 | 7550 | 7510 | 34123 |
| 528 | 20231116 | 100600 | 1505173980 | 7530 | 7530 | 7540 | 7530 | 11841 |
| 529 | 20231116 | 100500 | 1415959400 | 7540 | 7530 | 7540 | 7520 | 15242 |
| 530 | 20231116 | 100400 | 1301190410 | 7520 | 7500 | 7540 | 7500 | 31814 |
| 531 | 20231116 | 100300 | 1061831870 | 7500 | 7490 | 7510 | 7490 | 8481 |
| 532 | 20231116 | 100200 | 998195800 | 7500 | 7490 | 7540 | 7480 | 28220 |
| 533 | 20231116 | 100100 | 786380640 | 7480 | 7470 | 7510 | 7470 | 17638 |
| 534 | 20231116 | 100000 | 654139000 | 7470 | 7540 | 7540 | 7440 | 86522 |