30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 185300 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 1197771 |
| 3 | 20231214 | 185200 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 4 | 20231214 | 185100 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 5 | 20231214 | 185000 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 6 | 20231214 | 184900 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 7 | 20231214 | 184800 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 8 | 20231214 | 184700 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 9 | 20231214 | 184600 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 10 | 20231214 | 184500 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 11 | 20231214 | 184400 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 12 | 20231214 | 184300 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 13 | 20231214 | 184200 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 14 | 20231214 | 184100 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 15 | 20231214 | 184000 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 16 | 20231214 | 183900 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 17 | 20231214 | 183800 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 18 | 20231214 | 183700 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 19 | 20231214 | 183600 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 20 | 20231214 | 183500 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 21 | 20231214 | 183400 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 22 | 20231214 | 183300 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 23 | 20231214 | 183200 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 24 | 20231214 | 183100 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 25 | 20231214 | 183000 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 26 | 20231214 | 182900 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 27 | 20231214 | 182800 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 28 | 20231214 | 182700 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 29 | 20231214 | 182600 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 30 | 20231214 | 182500 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 31 | 20231214 | 182400 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 32 | 20231214 | 182300 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 1197771 |
| 33 | 20231214 | 182200 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 34 | 20231214 | 182100 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 35 | 20231214 | 182000 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 36 | 20231214 | 181900 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 37 | 20231214 | 181800 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 38 | 20231214 | 181700 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 39 | 20231214 | 181600 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 40 | 20231214 | 181500 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 41 | 20231214 | 181400 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 42 | 20231214 | 181300 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 43 | 20231214 | 181200 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 44 | 20231214 | 181100 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 45 | 20231214 | 181000 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 46 | 20231214 | 180900 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 47 | 20231214 | 180800 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 48 | 20231214 | 180700 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 49 | 20231214 | 180600 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 50 | 20231214 | 180500 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 51 | 20231214 | 180400 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 52 | 20231214 | 180300 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 53 | 20231214 | 180200 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 54 | 20231214 | 180100 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 55 | 20231214 | 180000 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 56 | 20231214 | 175900 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 57 | 20231214 | 175800 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 58 | 20231214 | 175700 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 59 | 20231214 | 175600 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 60 | 20231214 | 175500 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 61 | 20231214 | 175400 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 62 | 20231214 | 175300 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 1197771 |
| 63 | 20231214 | 175200 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 64 | 20231214 | 175100 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 65 | 20231214 | 175000 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 66 | 20231214 | 174900 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 67 | 20231214 | 174800 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 68 | 20231214 | 174700 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 69 | 20231214 | 174600 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 70 | 20231214 | 174500 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 71 | 20231214 | 174400 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 72 | 20231214 | 174300 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 73 | 20231214 | 174200 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 74 | 20231214 | 174100 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 75 | 20231214 | 174000 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 76 | 20231214 | 173900 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 77 | 20231214 | 173800 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 78 | 20231214 | 173700 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 79 | 20231214 | 173600 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 80 | 20231214 | 173500 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 81 | 20231214 | 173400 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 82 | 20231214 | 173300 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 83 | 20231214 | 173200 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 84 | 20231214 | 173100 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 85 | 20231214 | 173000 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 86 | 20231214 | 172900 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 87 | 20231214 | 172800 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 88 | 20231214 | 172700 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 89 | 20231214 | 172600 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 90 | 20231214 | 172500 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 91 | 20231214 | 172400 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 92 | 20231214 | 172300 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 1197771 |
| 93 | 20231214 | 172200 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 94 | 20231214 | 172100 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 95 | 20231214 | 172000 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 96 | 20231214 | 171900 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 97 | 20231214 | 171800 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 98 | 20231214 | 171700 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 99 | 20231214 | 171600 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 100 | 20231214 | 171500 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 101 | 20231214 | 171400 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 102 | 20231214 | 171300 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 103 | 20231214 | 171200 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 104 | 20231214 | 171100 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 105 | 20231214 | 171000 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 106 | 20231214 | 170900 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 107 | 20231214 | 170800 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 108 | 20231214 | 170700 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 109 | 20231214 | 170600 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 110 | 20231214 | 170500 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 111 | 20231214 | 170400 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 112 | 20231214 | 170300 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 113 | 20231214 | 170200 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 114 | 20231214 | 170100 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 115 | 20231214 | 170000 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 116 | 20231214 | 165900 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 117 | 20231214 | 165800 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 118 | 20231214 | 165700 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 119 | 20231214 | 165600 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 120 | 20231214 | 165500 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 121 | 20231214 | 165400 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 122 | 20231214 | 165300 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 1197771 |
| 123 | 20231214 | 165200 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 124 | 20231214 | 165100 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 125 | 20231214 | 165000 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 126 | 20231214 | 164900 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 127 | 20231214 | 164800 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 128 | 20231214 | 164700 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 129 | 20231214 | 164600 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 130 | 20231214 | 164500 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 131 | 20231214 | 164400 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 132 | 20231214 | 164300 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 133 | 20231214 | 164200 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 134 | 20231214 | 164100 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 135 | 20231214 | 164000 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 136 | 20231214 | 163900 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 137 | 20231214 | 163800 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 138 | 20231214 | 163700 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 139 | 20231214 | 163600 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 140 | 20231214 | 163500 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 141 | 20231214 | 163400 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 142 | 20231214 | 163300 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 143 | 20231214 | 163200 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 144 | 20231214 | 163100 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 145 | 20231214 | 163000 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 146 | 20231214 | 162900 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 147 | 20231214 | 162800 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 148 | 20231214 | 162700 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 149 | 20231214 | 162600 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 150 | 20231214 | 162500 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 151 | 20231214 | 162400 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 152 | 20231214 | 162300 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 1197771 |
| 153 | 20231214 | 162200 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 154 | 20231214 | 162100 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 155 | 20231214 | 162000 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 156 | 20231214 | 161900 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 157 | 20231214 | 161800 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 158 | 20231214 | 161700 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 159 | 20231214 | 161600 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 160 | 20231214 | 161500 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 161 | 20231214 | 161400 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 162 | 20231214 | 161300 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 163 | 20231214 | 161200 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 164 | 20231214 | 161100 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 165 | 20231214 | 161000 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 166 | 20231214 | 160900 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 167 | 20231214 | 160800 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 168 | 20231214 | 160700 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 169 | 20231214 | 160600 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 170 | 20231214 | 160500 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 171 | 20231214 | 160400 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 172 | 20231214 | 160300 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 173 | 20231214 | 160200 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 174 | 20231214 | 160100 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 175 | 20231214 | 160000 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 176 | 20231214 | 155900 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 177 | 20231214 | 155800 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 178 | 20231214 | 155700 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 179 | 20231214 | 155600 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 180 | 20231214 | 155500 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 181 | 20231214 | 155400 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 182 | 20231214 | 155300 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 1197771 |
| 183 | 20231214 | 155200 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 184 | 20231214 | 155100 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 185 | 20231214 | 155000 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 186 | 20231214 | 154900 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 187 | 20231214 | 154800 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 188 | 20231214 | 154700 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 189 | 20231214 | 154600 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 190 | 20231214 | 154500 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 191 | 20231214 | 154400 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 192 | 20231214 | 154300 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 193 | 20231214 | 154200 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 194 | 20231214 | 154100 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 195 | 20231214 | 154000 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 196 | 20231214 | 153900 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 197 | 20231214 | 153800 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 198 | 20231214 | 153700 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 199 | 20231214 | 153600 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 200 | 20231214 | 153500 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 201 | 20231214 | 153400 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 202 | 20231214 | 153300 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 203 | 20231214 | 153200 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 204 | 20231214 | 153100 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 205 | 20231214 | 153000 | 43075493080 | 7990 | 7990 | 7990 | 7990 | 1197771 |
| 206 | 20231214 | 152900 | 33505302790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 207 | 20231214 | 152800 | 33505302790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 208 | 20231214 | 152700 | 33505302790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 209 | 20231214 | 152600 | 33505302790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 210 | 20231214 | 152500 | 33505302790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 211 | 20231214 | 152400 | 33505302790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 212 | 20231214 | 152300 | 33505302790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 213 | 20231214 | 152200 | 33505302790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 214 | 20231214 | 152100 | 33505302790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 215 | 20231214 | 152000 | 33505302790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 216 | 20231214 | 151900 | 33505302790 | 8000 | 7990 | 8000 | 7990 | 23845 |
| 217 | 20231214 | 151800 | 33314575120 | 8000 | 7990 | 8000 | 7990 | 8350 |
| 218 | 20231214 | 151700 | 33247786830 | 7990 | 8000 | 8000 | 7990 | 9296 |
| 219 | 20231214 | 151600 | 33173429340 | 8000 | 8000 | 8000 | 7990 | 14494 |
| 220 | 20231214 | 151500 | 33057564190 | 7990 | 7990 | 8000 | 7990 | 56194 |
| 221 | 20231214 | 151400 | 32608051600 | 7990 | 7980 | 8000 | 7980 | 19037 |
| 222 | 20231214 | 151300 | 32455958700 | 7980 | 7980 | 7990 | 7980 | 5027 |
| 223 | 20231214 | 151200 | 32415814210 | 7980 | 7980 | 7990 | 7980 | 14404 |
| 224 | 20231214 | 151100 | 32300794820 | 7980 | 7980 | 7990 | 7980 | 10423 |
| 225 | 20231214 | 151000 | 32217545420 | 7990 | 7990 | 7990 | 7980 | 10147 |
| 226 | 20231214 | 150900 | 32136500690 | 7980 | 7980 | 7990 | 7980 | 7103 |
| 227 | 20231214 | 150800 | 32079761570 | 7980 | 7990 | 7990 | 7980 | 14459 |
| 228 | 20231214 | 150700 | 31964293510 | 7990 | 7980 | 7990 | 7980 | 11297 |
| 229 | 20231214 | 150600 | 31874056880 | 7980 | 7990 | 7990 | 7980 | 18205 |
| 230 | 20231214 | 150500 | 31728686360 | 7980 | 7980 | 7990 | 7980 | 12297 |
| 231 | 20231214 | 150400 | 31630461450 | 7990 | 7970 | 7990 | 7970 | 13076 |
| 232 | 20231214 | 150300 | 31526090370 | 7970 | 7990 | 7990 | 7970 | 16265 |
| 233 | 20231214 | 150200 | 31396278750 | 7980 | 7980 | 7990 | 7970 | 18419 |
| 234 | 20231214 | 150100 | 31249271610 | 7970 | 7990 | 7990 | 7970 | 38838 |
| 235 | 20231214 | 150000 | 30939344350 | 7980 | 7980 | 7990 | 7980 | 14272 |
| 236 | 20231214 | 145900 | 30825358770 | 7990 | 7980 | 7990 | 7980 | 21378 |
| 237 | 20231214 | 145800 | 30654676410 | 7990 | 7990 | 7990 | 7980 | 6441 |
| 238 | 20231214 | 145700 | 30603229480 | 7980 | 7980 | 7990 | 7980 | 6144 |
| 239 | 20231214 | 145600 | 30554149140 | 7990 | 7990 | 8000 | 7980 | 14042 |
| 240 | 20231214 | 145500 | 30441952680 | 7980 | 7980 | 7990 | 7980 | 6134 |
| 241 | 20231214 | 145400 | 30392948340 | 7980 | 7990 | 7990 | 7980 | 20395 |
| 242 | 20231214 | 145300 | 30230015560 | 7980 | 7990 | 7990 | 7980 | 6835 |
| 243 | 20231214 | 145200 | 30175411760 | 7990 | 7980 | 7990 | 7980 | 8761 |
| 244 | 20231214 | 145100 | 30105431030 | 7990 | 7980 | 7990 | 7980 | 14979 |
| 245 | 20231214 | 145000 | 29985756490 | 7980 | 7980 | 7990 | 7980 | 7912 |
| 246 | 20231214 | 144900 | 29922564030 | 7990 | 7990 | 7990 | 7980 | 4282 |
| 247 | 20231214 | 144800 | 29888371350 | 7990 | 7990 | 7990 | 7980 | 7402 |
| 248 | 20231214 | 144700 | 29829244300 | 7980 | 7990 | 7990 | 7980 | 4138 |
| 249 | 20231214 | 144600 | 29796196640 | 7990 | 7980 | 7990 | 7980 | 5462 |
| 250 | 20231214 | 144500 | 29752575570 | 7990 | 7990 | 7990 | 7980 | 16933 |
| 251 | 20231214 | 144400 | 29617430230 | 7990 | 7990 | 7990 | 7980 | 3837 |
| 252 | 20231214 | 144300 | 29586779980 | 7980 | 7970 | 7990 | 7970 | 9503 |
| 253 | 20231214 | 144200 | 29510917690 | 7970 | 7970 | 7980 | 7960 | 4569 |
| 254 | 20231214 | 144100 | 29474492300 | 7970 | 7970 | 7970 | 7960 | 8964 |
| 255 | 20231214 | 144000 | 29403076910 | 7970 | 7970 | 7970 | 7960 | 5586 |
| 256 | 20231214 | 143900 | 29358573420 | 7970 | 7980 | 7980 | 7960 | 15827 |
| 257 | 20231214 | 143800 | 29232332160 | 7980 | 7980 | 7980 | 7970 | 4959 |
| 258 | 20231214 | 143700 | 29192769680 | 7980 | 7980 | 7990 | 7970 | 26164 |
| 259 | 20231214 | 143600 | 28983957260 | 7980 | 7980 | 8000 | 7980 | 28329 |
| 260 | 20231214 | 143500 | 28757617610 | 7990 | 7990 | 7990 | 7980 | 8564 |
| 261 | 20231214 | 143400 | 28689235620 | 7980 | 7980 | 7990 | 7980 | 5822 |
| 262 | 20231214 | 143300 | 28642751040 | 7990 | 7990 | 7990 | 7980 | 6962 |
| 263 | 20231214 | 143200 | 28587151660 | 7990 | 7990 | 7990 | 7980 | 11162 |
| 264 | 20231214 | 143100 | 28498046310 | 7980 | 7980 | 7990 | 7980 | 12086 |
| 265 | 20231214 | 143000 | 28401493070 | 7980 | 7980 | 7990 | 7980 | 6621 |
| 266 | 20231214 | 142900 | 28348620600 | 7990 | 7980 | 7990 | 7980 | 4761 |
| 267 | 20231214 | 142800 | 28310583880 | 7990 | 7990 | 7990 | 7980 | 6899 |
| 268 | 20231214 | 142700 | 28255488560 | 7980 | 7980 | 7990 | 7980 | 8073 |
| 269 | 20231214 | 142600 | 28191040860 | 7990 | 7990 | 7990 | 7980 | 5625 |
| 270 | 20231214 | 142500 | 28146105290 | 7990 | 7980 | 7990 | 7980 | 4683 |
| 271 | 20231214 | 142400 | 28108697060 | 7990 | 7980 | 7990 | 7980 | 3558 |
| 272 | 20231214 | 142300 | 28080277440 | 7980 | 7990 | 7990 | 7980 | 8262 |
| 273 | 20231214 | 142200 | 28014284420 | 7990 | 7980 | 7990 | 7980 | 5245 |
| 274 | 20231214 | 142100 | 27972390500 | 7990 | 7980 | 7990 | 7970 | 14349 |
| 275 | 20231214 | 142000 | 27857881350 | 7980 | 7980 | 7980 | 7970 | 11248 |
| 276 | 20231214 | 141900 | 27768125830 | 7980 | 7980 | 7980 | 7970 | 4031 |
| 277 | 20231214 | 141800 | 27735968180 | 7980 | 7980 | 7980 | 7970 | 9211 |
| 278 | 20231214 | 141700 | 27662481000 | 7970 | 7970 | 7980 | 7960 | 7974 |
| 279 | 20231214 | 141600 | 27598912970 | 7970 | 7970 | 7970 | 7960 | 8140 |
| 280 | 20231214 | 141500 | 27534084180 | 7970 | 7960 | 7970 | 7960 | 2515 |
| 281 | 20231214 | 141400 | 27514045150 | 7970 | 7980 | 7980 | 7960 | 3531 |
| 282 | 20231214 | 141300 | 27485913320 | 7980 | 7970 | 7980 | 7970 | 2694 |
| 283 | 20231214 | 141200 | 27464429160 | 7970 | 7980 | 7980 | 7970 | 5620 |
| 284 | 20231214 | 141100 | 27419625490 | 7970 | 7970 | 7980 | 7960 | 14252 |
| 285 | 20231214 | 141000 | 27306033180 | 7970 | 7980 | 7980 | 7960 | 6733 |
| 286 | 20231214 | 140900 | 27252357650 | 7970 | 7980 | 7980 | 7970 | 7808 |
| 287 | 20231214 | 140800 | 27190117330 | 7970 | 7980 | 7980 | 7970 | 1827 |
| 288 | 20231214 | 140700 | 27175546380 | 7980 | 7970 | 7980 | 7970 | 8146 |
| 289 | 20231214 | 140600 | 27110608770 | 7970 | 7970 | 7980 | 7970 | 6941 |
| 290 | 20231214 | 140500 | 27055279720 | 7970 | 7980 | 7980 | 7960 | 14071 |
| 291 | 20231214 | 140400 | 26943155370 | 7980 | 7990 | 7990 | 7970 | 7471 |
| 292 | 20231214 | 140300 | 26883543970 | 7990 | 7980 | 8000 | 7980 | 7104 |
| 293 | 20231214 | 140200 | 26826781440 | 7990 | 8000 | 8000 | 7980 | 43854 |
| 294 | 20231214 | 140100 | 26476375250 | 8000 | 8000 | 8000 | 7990 | 8213 |
| 295 | 20231214 | 140000 | 26410701310 | 8000 | 8000 | 8000 | 7990 | 10462 |
| 296 | 20231214 | 135900 | 26327016770 | 7990 | 8000 | 8000 | 7990 | 3861 |
| 297 | 20231214 | 135800 | 26296136290 | 8000 | 8000 | 8000 | 7990 | 8542 |
| 298 | 20231214 | 135700 | 26227855540 | 8000 | 8000 | 8000 | 7990 | 4459 |
| 299 | 20231214 | 135600 | 26192200110 | 7990 | 8000 | 8000 | 7990 | 2790 |
| 300 | 20231214 | 135500 | 26169887870 | 8000 | 8000 | 8000 | 7990 | 3039 |
| 301 | 20231214 | 135400 | 26145592490 | 8000 | 8000 | 8000 | 7990 | 5977 |
| 302 | 20231214 | 135300 | 26097809310 | 8000 | 8000 | 8000 | 7990 | 31015 |
| 303 | 20231214 | 135200 | 25849695370 | 8000 | 8000 | 8000 | 7990 | 4089 |
| 304 | 20231214 | 135100 | 25817008970 | 7990 | 8000 | 8000 | 7990 | 13943 |
| 305 | 20231214 | 135000 | 25705472580 | 7990 | 8000 | 8000 | 7990 | 9548 |
| 306 | 20231214 | 134900 | 25629115310 | 8000 | 8000 | 8000 | 7990 | 11904 |
| 307 | 20231214 | 134800 | 25533984380 | 7990 | 8000 | 8000 | 7990 | 8524 |
| 308 | 20231214 | 134700 | 25465863980 | 7990 | 8000 | 8000 | 7990 | 27595 |
| 309 | 20231214 | 134600 | 25245144190 | 7990 | 7980 | 8000 | 7980 | 39068 |
| 310 | 20231214 | 134500 | 24932945320 | 7990 | 7990 | 7990 | 7980 | 29134 |
| 311 | 20231214 | 134400 | 24700176640 | 7990 | 7980 | 7990 | 7980 | 4482 |
| 312 | 20231214 | 134300 | 24664377500 | 7990 | 7990 | 7990 | 7980 | 8828 |
| 313 | 20231214 | 134200 | 24593913870 | 7990 | 7980 | 7990 | 7980 | 13012 |
| 314 | 20231214 | 134100 | 24490067050 | 7990 | 7990 | 7990 | 7980 | 13180 |
| 315 | 20231214 | 134000 | 24384858460 | 7980 | 7990 | 7990 | 7980 | 3453 |
| 316 | 20231214 | 133900 | 24357274860 | 7990 | 7980 | 7990 | 7980 | 2840 |
| 317 | 20231214 | 133800 | 24334589630 | 7980 | 7980 | 7990 | 7970 | 48733 |
| 318 | 20231214 | 133700 | 23945677270 | 7980 | 7980 | 7980 | 7970 | 5357 |
| 319 | 20231214 | 133600 | 23902929200 | 7980 | 7970 | 7980 | 7960 | 76697 |
| 320 | 20231214 | 133500 | 23291670480 | 7970 | 7970 | 7970 | 7960 | 1894 |
| 321 | 20231214 | 133400 | 23276576010 | 7970 | 7960 | 7970 | 7960 | 2827 |
| 322 | 20231214 | 133300 | 23254052340 | 7970 | 7960 | 7970 | 7950 | 45492 |
| 323 | 20231214 | 133200 | 22891942430 | 7960 | 7960 | 7960 | 7950 | 1354 |
| 324 | 20231214 | 133100 | 22881165330 | 7950 | 7960 | 7960 | 7950 | 7693 |
| 325 | 20231214 | 133000 | 22819996120 | 7950 | 7960 | 7960 | 7950 | 6735 |
| 326 | 20231214 | 132900 | 22766437590 | 7960 | 7960 | 7960 | 7950 | 2178 |
| 327 | 20231214 | 132800 | 22749107880 | 7960 | 7960 | 7960 | 7950 | 9296 |
| 328 | 20231214 | 132700 | 22675177360 | 7960 | 7960 | 7960 | 7950 | 7051 |
| 329 | 20231214 | 132600 | 22619109860 | 7950 | 7960 | 7960 | 7950 | 1648 |
| 330 | 20231214 | 132500 | 22605996370 | 7960 | 7960 | 7960 | 7950 | 13185 |
| 331 | 20231214 | 132400 | 22501160970 | 7960 | 7960 | 7960 | 7950 | 4414 |
| 332 | 20231214 | 132300 | 22466053200 | 7960 | 7960 | 7960 | 7950 | 2713 |
| 333 | 20231214 | 132200 | 22444472240 | 7960 | 7950 | 7960 | 7940 | 19173 |
| 334 | 20231214 | 132100 | 22292045090 | 7950 | 7940 | 7950 | 7940 | 1223 |
| 335 | 20231214 | 132000 | 22282324140 | 7950 | 7950 | 7950 | 7940 | 11873 |
| 336 | 20231214 | 131900 | 22188047340 | 7950 | 7940 | 7950 | 7940 | 3125 |
| 337 | 20231214 | 131800 | 22163228070 | 7940 | 7940 | 7950 | 7940 | 4835 |
| 338 | 20231214 | 131700 | 22124836590 | 7940 | 7950 | 7950 | 7940 | 1774 |
| 339 | 20231214 | 131600 | 22110748610 | 7950 | 7950 | 7950 | 7940 | 11827 |
| 340 | 20231214 | 131500 | 22016802560 | 7940 | 7950 | 7950 | 7930 | 25464 |
| 341 | 20231214 | 131400 | 21814813900 | 7940 | 7940 | 7950 | 7940 | 17683 |
| 342 | 20231214 | 131300 | 21674409930 | 7940 | 7950 | 7960 | 7940 | 5218 |
| 343 | 20231214 | 131200 | 21632930090 | 7950 | 7960 | 7970 | 7950 | 3409 |
| 344 | 20231214 | 131100 | 21605797980 | 7960 | 7960 | 7970 | 7960 | 9800 |
| 345 | 20231214 | 131000 | 21527789190 | 7960 | 7960 | 7970 | 7950 | 4838 |
| 346 | 20231214 | 130900 | 21489287140 | 7960 | 7960 | 7970 | 7960 | 7063 |
| 347 | 20231214 | 130800 | 21433065170 | 7960 | 7960 | 7970 | 7950 | 18601 |
| 348 | 20231214 | 130700 | 21285004740 | 7960 | 7960 | 7970 | 7960 | 4441 |
| 349 | 20231214 | 130600 | 21249652190 | 7960 | 7960 | 7970 | 7960 | 2611 |
| 350 | 20231214 | 130500 | 21228858170 | 7960 | 7960 | 7970 | 7960 | 2732 |
| 351 | 20231214 | 130400 | 21207111150 | 7970 | 7960 | 7970 | 7960 | 8272 |
| 352 | 20231214 | 130300 | 21141252950 | 7960 | 7950 | 7970 | 7950 | 15495 |
| 353 | 20231214 | 130200 | 21017918260 | 7950 | 7960 | 7960 | 7950 | 1676 |
| 354 | 20231214 | 130100 | 21004581370 | 7960 | 7950 | 7960 | 7950 | 1436 |
| 355 | 20231214 | 130000 | 20993162770 | 7950 | 7960 | 7960 | 7950 | 4459 |
| 356 | 20231214 | 125900 | 20957705050 | 7960 | 7950 | 7960 | 7950 | 2294 |
| 357 | 20231214 | 125800 | 20939454950 | 7950 | 7950 | 7960 | 7950 | 2510 |
| 358 | 20231214 | 125700 | 20919482850 | 7950 | 7960 | 7960 | 7950 | 17296 |
| 359 | 20231214 | 125600 | 20781974490 | 7960 | 7950 | 7960 | 7950 | 2447 |
| 360 | 20231214 | 125500 | 20762502190 | 7950 | 7950 | 7960 | 7950 | 3287 |
| 361 | 20231214 | 125400 | 20736368360 | 7960 | 7950 | 7960 | 7950 | 2675 |
| 362 | 20231214 | 125300 | 20715087460 | 7950 | 7950 | 7960 | 7950 | 2005 |
| 363 | 20231214 | 125200 | 20699144200 | 7960 | 7960 | 7960 | 7950 | 3232 |
| 364 | 20231214 | 125100 | 20673418530 | 7960 | 7960 | 7970 | 7950 | 4904 |
| 365 | 20231214 | 125000 | 20634383250 | 7960 | 7960 | 7970 | 7960 | 9858 |
| 366 | 20231214 | 124900 | 20555910550 | 7970 | 7950 | 7970 | 7950 | 20151 |
| 367 | 20231214 | 124800 | 20395523200 | 7950 | 7950 | 7960 | 7950 | 1474 |
| 368 | 20231214 | 124700 | 20383802080 | 7950 | 7950 | 7960 | 7950 | 3505 |
| 369 | 20231214 | 124600 | 20355919560 | 7960 | 7950 | 7960 | 7950 | 578 |
| 370 | 20231214 | 124500 | 20351323940 | 7960 | 7950 | 7960 | 7950 | 12169 |
| 371 | 20231214 | 124400 | 20254488930 | 7950 | 7950 | 7960 | 7950 | 7237 |
| 372 | 20231214 | 124300 | 20196951120 | 7950 | 7950 | 7960 | 7950 | 3576 |
| 373 | 20231214 | 124200 | 20168506540 | 7950 | 7940 | 7950 | 7940 | 9800 |
| 374 | 20231214 | 124100 | 20090623530 | 7950 | 7950 | 7950 | 7940 | 3320 |
| 375 | 20231214 | 124000 | 20064232260 | 7950 | 7960 | 7960 | 7950 | 7562 |
| 376 | 20231214 | 123900 | 20004095010 | 7950 | 7950 | 7950 | 7940 | 11295 |
| 377 | 20231214 | 123800 | 19914305980 | 7950 | 7940 | 7950 | 7940 | 15854 |
| 378 | 20231214 | 123700 | 19788270370 | 7950 | 7940 | 7950 | 7940 | 834 |
| 379 | 20231214 | 123600 | 19781643560 | 7940 | 7930 | 7950 | 7930 | 24760 |
| 380 | 20231214 | 123500 | 19585069620 | 7930 | 7940 | 7940 | 7930 | 4235 |
| 381 | 20231214 | 123400 | 19551472490 | 7930 | 7930 | 7940 | 7930 | 7782 |
| 382 | 20231214 | 123300 | 19489760480 | 7930 | 7940 | 7940 | 7930 | 7233 |
| 383 | 20231214 | 123200 | 19432387230 | 7930 | 7940 | 7940 | 7930 | 23553 |
| 384 | 20231214 | 123100 | 19245608840 | 7940 | 7940 | 7940 | 7930 | 3125 |
| 385 | 20231214 | 123000 | 19220800170 | 7930 | 7930 | 7940 | 7930 | 2202 |
| 386 | 20231214 | 122900 | 19203317670 | 7930 | 7930 | 7940 | 7930 | 3955 |
| 387 | 20231214 | 122800 | 19171927880 | 7930 | 7930 | 7940 | 7930 | 21098 |
| 388 | 20231214 | 122700 | 19004606060 | 7930 | 7920 | 7930 | 7920 | 24566 |
| 389 | 20231214 | 122600 | 18809954580 | 7920 | 7910 | 7920 | 7910 | 5693 |
| 390 | 20231214 | 122500 | 18764867520 | 7920 | 7910 | 7920 | 7910 | 4498 |
| 391 | 20231214 | 122400 | 18729258490 | 7910 | 7920 | 7920 | 7910 | 5111 |
| 392 | 20231214 | 122300 | 18688791740 | 7920 | 7910 | 7920 | 7910 | 814 |
| 393 | 20231214 | 122200 | 18682350790 | 7910 | 7910 | 7920 | 7910 | 2952 |
| 394 | 20231214 | 122100 | 18658985950 | 7910 | 7930 | 7930 | 7910 | 2937 |
| 395 | 20231214 | 122000 | 18635733970 | 7920 | 7920 | 7920 | 7910 | 14006 |
| 396 | 20231214 | 121900 | 18524818450 | 7920 | 7920 | 7930 | 7920 | 5747 |
| 397 | 20231214 | 121800 | 18479300450 | 7930 | 7930 | 7930 | 7920 | 9312 |
| 398 | 20231214 | 121700 | 18405464110 | 7920 | 7910 | 7930 | 7910 | 10657 |
| 399 | 20231214 | 121600 | 18321067720 | 7910 | 7910 | 7920 | 7910 | 2972 |
| 400 | 20231214 | 121500 | 18297557910 | 7910 | 7910 | 7920 | 7900 | 9408 |
| 401 | 20231214 | 121400 | 18223123210 | 7920 | 7920 | 7930 | 7910 | 2397 |
| 402 | 20231214 | 121300 | 18204150880 | 7920 | 7910 | 7930 | 7910 | 18147 |
| 403 | 20231214 | 121200 | 18060434260 | 7920 | 7910 | 7920 | 7910 | 2800 |
| 404 | 20231214 | 121100 | 18038285500 | 7910 | 7910 | 7920 | 7910 | 5623 |
| 405 | 20231214 | 121000 | 17993785990 | 7910 | 7920 | 7930 | 7910 | 8706 |
| 406 | 20231214 | 120900 | 17924837800 | 7920 | 7930 | 7930 | 7920 | 11639 |
| 407 | 20231214 | 120800 | 17832650700 | 7930 | 7930 | 7940 | 7920 | 11578 |
| 408 | 20231214 | 120700 | 17740836680 | 7920 | 7930 | 7940 | 7920 | 10073 |
| 409 | 20231214 | 120600 | 17661008740 | 7930 | 7930 | 7940 | 7930 | 13612 |
| 410 | 20231214 | 120500 | 17553040560 | 7940 | 7930 | 7940 | 7930 | 7399 |
| 411 | 20231214 | 120400 | 17494336220 | 7930 | 7920 | 7940 | 7920 | 39461 |
| 412 | 20231214 | 120300 | 17181350610 | 7920 | 7920 | 7920 | 7920 | 1697 |
| 413 | 20231214 | 120200 | 17167910370 | 7920 | 7930 | 7930 | 7920 | 3847 |
| 414 | 20231214 | 120100 | 17137426500 | 7930 | 7920 | 7930 | 7920 | 3806 |
| 415 | 20231214 | 120000 | 17107282290 | 7920 | 7920 | 7930 | 7920 | 10298 |
| 416 | 20231214 | 115900 | 17025708360 | 7920 | 7930 | 7930 | 7920 | 2125 |
| 417 | 20231214 | 115800 | 17008858310 | 7920 | 7920 | 7930 | 7920 | 3750 |
| 418 | 20231214 | 115700 | 16979157150 | 7920 | 7920 | 7930 | 7910 | 6675 |
| 419 | 20231214 | 115600 | 16926272280 | 7920 | 7920 | 7930 | 7920 | 3214 |
| 420 | 20231214 | 115500 | 16900816430 | 7920 | 7920 | 7930 | 7920 | 5173 |
| 421 | 20231214 | 115400 | 16859833990 | 7920 | 7920 | 7930 | 7910 | 4703 |
| 422 | 20231214 | 115300 | 16822569600 | 7930 | 7920 | 7930 | 7920 | 5021 |
| 423 | 20231214 | 115200 | 16782802380 | 7920 | 7930 | 7930 | 7920 | 6057 |
| 424 | 20231214 | 115100 | 16734816340 | 7930 | 7920 | 7930 | 7910 | 4316 |
| 425 | 20231214 | 115000 | 16700639520 | 7910 | 7930 | 7930 | 7910 | 10668 |
| 426 | 20231214 | 114900 | 16616130310 | 7930 | 7920 | 7930 | 7920 | 24735 |
| 427 | 20231214 | 114800 | 16420227920 | 7910 | 7910 | 7920 | 7910 | 4223 |
| 428 | 20231214 | 114700 | 16386808690 | 7910 | 7910 | 7920 | 7910 | 12782 |
| 429 | 20231214 | 114600 | 16285701590 | 7910 | 7910 | 7920 | 7910 | 12613 |
| 430 | 20231214 | 114500 | 16185905910 | 7910 | 7900 | 7910 | 7900 | 1319 |
| 431 | 20231214 | 114400 | 16175473970 | 7900 | 7900 | 7910 | 7900 | 2298 |
| 432 | 20231214 | 114300 | 16157305610 | 7910 | 7900 | 7910 | 7900 | 7326 |
| 433 | 20231214 | 114200 | 16099388470 | 7900 | 7890 | 7910 | 7890 | 7993 |
| 434 | 20231214 | 114100 | 16036257710 | 7890 | 7900 | 7900 | 7890 | 4296 |
| 435 | 20231214 | 114000 | 16002346140 | 7890 | 7910 | 7920 | 7890 | 16505 |
| 436 | 20231214 | 113900 | 15871845860 | 7910 | 7910 | 7920 | 7910 | 18499 |
| 437 | 20231214 | 113800 | 15725505640 | 7910 | 7910 | 7920 | 7910 | 8762 |
| 438 | 20231214 | 113700 | 15656125350 | 7920 | 7910 | 7920 | 7910 | 3104 |
| 439 | 20231214 | 113600 | 15631569760 | 7910 | 7910 | 7920 | 7900 | 15170 |
| 440 | 20231214 | 113500 | 15511574370 | 7910 | 7900 | 7910 | 7900 | 8891 |
| 441 | 20231214 | 113400 | 15441272750 | 7900 | 7900 | 7910 | 7900 | 10367 |
| 442 | 20231214 | 113300 | 15359274270 | 7910 | 7900 | 7910 | 7900 | 1121 |
| 443 | 20231214 | 113200 | 15350415440 | 7910 | 7900 | 7910 | 7900 | 4568 |
| 444 | 20231214 | 113100 | 15314311750 | 7910 | 7910 | 7910 | 7900 | 694 |
| 445 | 20231214 | 113000 | 15308826090 | 7900 | 7900 | 7910 | 7900 | 3163 |
| 446 | 20231214 | 112900 | 15283823790 | 7900 | 7900 | 7910 | 7900 | 1998 |
| 447 | 20231214 | 112800 | 15268034080 | 7900 | 7900 | 7910 | 7890 | 5207 |
| 448 | 20231214 | 112700 | 15226887620 | 7900 | 7890 | 7910 | 7890 | 20742 |
| 449 | 20231214 | 112600 | 15063028300 | 7900 | 7900 | 7900 | 7890 | 6024 |
| 450 | 20231214 | 112500 | 15015460460 | 7890 | 7900 | 7900 | 7890 | 2327 |
| 451 | 20231214 | 112400 | 14997080960 | 7890 | 7890 | 7900 | 7890 | 3120 |
| 452 | 20231214 | 112300 | 14972462420 | 7890 | 7880 | 7900 | 7880 | 8883 |
| 453 | 20231214 | 112200 | 14902374920 | 7880 | 7900 | 7900 | 7880 | 3104 |
| 454 | 20231214 | 112100 | 14877888430 | 7890 | 7890 | 7900 | 7880 | 1965 |
| 455 | 20231214 | 112000 | 14862385570 | 7890 | 7870 | 7900 | 7870 | 19150 |
| 456 | 20231214 | 111900 | 14711369950 | 7870 | 7870 | 7880 | 7860 | 9883 |
| 457 | 20231214 | 111800 | 14633591660 | 7870 | 7880 | 7890 | 7870 | 7128 |
| 458 | 20231214 | 111700 | 14577406470 | 7890 | 7890 | 7890 | 7880 | 2691 |
| 459 | 20231214 | 111600 | 14556197040 | 7880 | 7890 | 7890 | 7880 | 6171 |
| 460 | 20231214 | 111500 | 14507552660 | 7890 | 7880 | 7890 | 7880 | 4087 |
| 461 | 20231214 | 111400 | 14475332520 | 7880 | 7880 | 7890 | 7880 | 4216 |
| 462 | 20231214 | 111300 | 14442094850 | 7880 | 7890 | 7890 | 7880 | 1569 |
| 463 | 20231214 | 111200 | 14429729430 | 7890 | 7880 | 7890 | 7880 | 2884 |
| 464 | 20231214 | 111100 | 14406989890 | 7880 | 7880 | 7890 | 7880 | 8122 |
| 465 | 20231214 | 111000 | 14342972300 | 7890 | 7890 | 7890 | 7880 | 585 |
| 466 | 20231214 | 110900 | 14338361240 | 7880 | 7870 | 7890 | 7860 | 7669 |
| 467 | 20231214 | 110800 | 14277963020 | 7870 | 7860 | 7870 | 7860 | 5234 |
| 468 | 20231214 | 110700 | 14236780570 | 7870 | 7860 | 7880 | 7860 | 16717 |
| 469 | 20231214 | 110600 | 14105135440 | 7870 | 7870 | 7880 | 7860 | 7304 |
| 470 | 20231214 | 110500 | 14047653050 | 7870 | 7860 | 7870 | 7860 | 14432 |
| 471 | 20231214 | 110400 | 13934184260 | 7870 | 7860 | 7870 | 7850 | 5782 |
| 472 | 20231214 | 110300 | 13888736810 | 7860 | 7850 | 7860 | 7850 | 6534 |
| 473 | 20231214 | 110200 | 13837430240 | 7860 | 7860 | 7860 | 7840 | 26429 |
| 474 | 20231214 | 110100 | 13630136390 | 7850 | 7860 | 7860 | 7850 | 2625 |
| 475 | 20231214 | 110000 | 13609509630 | 7860 | 7850 | 7860 | 7840 | 12028 |
| 476 | 20231214 | 105900 | 13515106360 | 7860 | 7860 | 7860 | 7850 | 1893 |
| 477 | 20231214 | 105800 | 13500233950 | 7850 | 7870 | 7870 | 7840 | 28519 |
| 478 | 20231214 | 105700 | 13276442570 | 7860 | 7860 | 7860 | 7850 | 7777 |
| 479 | 20231214 | 105600 | 13215320790 | 7850 | 7850 | 7860 | 7850 | 2713 |
| 480 | 20231214 | 105500 | 13194006260 | 7860 | 7840 | 7860 | 7840 | 5301 |
| 481 | 20231214 | 105400 | 13152413600 | 7840 | 7850 | 7850 | 7830 | 2688 |
| 482 | 20231214 | 105300 | 13131342050 | 7860 | 7840 | 7860 | 7830 | 65132 |
| 483 | 20231214 | 105200 | 12621210520 | 7840 | 7860 | 7860 | 7840 | 12467 |
| 484 | 20231214 | 105100 | 12523421580 | 7860 | 7860 | 7860 | 7840 | 13258 |
| 485 | 20231214 | 105000 | 12419337700 | 7860 | 7860 | 7860 | 7850 | 15049 |
| 486 | 20231214 | 104900 | 12301167510 | 7860 | 7860 | 7860 | 7840 | 12800 |
| 487 | 20231214 | 104800 | 12200629830 | 7860 | 7850 | 7860 | 7840 | 8812 |
| 488 | 20231214 | 104700 | 12131464340 | 7850 | 7840 | 7850 | 7830 | 11982 |
| 489 | 20231214 | 104600 | 12037529950 | 7840 | 7830 | 7840 | 7830 | 5648 |
| 490 | 20231214 | 104500 | 11993267080 | 7840 | 7840 | 7840 | 7830 | 8981 |
| 491 | 20231214 | 104400 | 11922877930 | 7830 | 7840 | 7840 | 7830 | 18150 |
| 492 | 20231214 | 104300 | 11780624690 | 7830 | 7840 | 7860 | 7830 | 8702 |
| 493 | 20231214 | 104200 | 11712317420 | 7840 | 7840 | 7860 | 7840 | 83910 |
| 494 | 20231214 | 104100 | 11054293360 | 7850 | 7840 | 7850 | 7840 | 8074 |
| 495 | 20231214 | 104000 | 10990927450 | 7850 | 7840 | 7850 | 7840 | 3461 |
| 496 | 20231214 | 103900 | 10963776170 | 7840 | 7850 | 7850 | 7840 | 2862 |
| 497 | 20231214 | 103800 | 10941316840 | 7840 | 7850 | 7860 | 7840 | 2183 |
| 498 | 20231214 | 103700 | 10924176560 | 7840 | 7850 | 7860 | 7840 | 7076 |
| 499 | 20231214 | 103600 | 10868625810 | 7850 | 7860 | 7860 | 7850 | 5202 |
| 500 | 20231214 | 103500 | 10827778690 | 7850 | 7850 | 7860 | 7840 | 6682 |
| 501 | 20231214 | 103400 | 10775316050 | 7850 | 7860 | 7860 | 7840 | 5730 |
| 502 | 20231214 | 103300 | 10730335880 | 7850 | 7850 | 7860 | 7840 | 38193 |
| 503 | 20231214 | 103200 | 10430439110 | 7850 | 7850 | 7860 | 7850 | 3517 |
| 504 | 20231214 | 103100 | 10402825520 | 7850 | 7850 | 7860 | 7850 | 2212 |
| 505 | 20231214 | 103000 | 10385452710 | 7850 | 7850 | 7860 | 7850 | 2314 |
| 506 | 20231214 | 102900 | 10367286670 | 7850 | 7850 | 7860 | 7850 | 3474 |
| 507 | 20231214 | 102800 | 10340013530 | 7850 | 7860 | 7860 | 7850 | 2698 |
| 508 | 20231214 | 102700 | 10318831440 | 7850 | 7860 | 7860 | 7850 | 3228 |
| 509 | 20231214 | 102600 | 10293480880 | 7850 | 7850 | 7860 | 7850 | 3041 |
| 510 | 20231214 | 102500 | 10269607090 | 7850 | 7860 | 7860 | 7850 | 4856 |
| 511 | 20231214 | 102400 | 10231483220 | 7860 | 7860 | 7860 | 7850 | 875 |
| 512 | 20231214 | 102300 | 10224610290 | 7850 | 7850 | 7860 | 7850 | 1804 |
| 513 | 20231214 | 102200 | 10210446190 | 7860 | 7840 | 7860 | 7840 | 6276 |
| 514 | 20231214 | 102100 | 10161188330 | 7850 | 7850 | 7860 | 7840 | 6148 |
| 515 | 20231214 | 102000 | 10112927660 | 7840 | 7850 | 7850 | 7840 | 8197 |
| 516 | 20231214 | 101900 | 10048593980 | 7850 | 7850 | 7860 | 7840 | 10715 |
| 517 | 20231214 | 101800 | 9964491390 | 7850 | 7850 | 7860 | 7850 | 5539 |
| 518 | 20231214 | 101700 | 9921009130 | 7850 | 7850 | 7860 | 7850 | 12041 |
| 519 | 20231214 | 101600 | 9826484260 | 7860 | 7850 | 7860 | 7850 | 6342 |
| 520 | 20231214 | 101500 | 9776693580 | 7850 | 7870 | 7870 | 7850 | 5957 |
| 521 | 20231214 | 101400 | 9729899490 | 7870 | 7860 | 7870 | 7850 | 6151 |
| 522 | 20231214 | 101300 | 9681557080 | 7850 | 7860 | 7870 | 7850 | 3735 |
| 523 | 20231214 | 101200 | 9652200150 | 7860 | 7860 | 7870 | 7860 | 8586 |
| 524 | 20231214 | 101100 | 9584713430 | 7860 | 7860 | 7870 | 7860 | 2034 |
| 525 | 20231214 | 101000 | 9568725880 | 7860 | 7870 | 7870 | 7860 | 19242 |
| 526 | 20231214 | 100900 | 9417407840 | 7870 | 7870 | 7870 | 7860 | 4013 |
| 527 | 20231214 | 100800 | 9385861660 | 7870 | 7860 | 7880 | 7850 | 4748 |
| 528 | 20231214 | 100700 | 9348504470 | 7860 | 7840 | 7860 | 7840 | 2644 |
| 529 | 20231214 | 100600 | 9327752880 | 7840 | 7840 | 7850 | 7820 | 24440 |
| 530 | 20231214 | 100500 | 9136077950 | 7830 | 7840 | 7840 | 7820 | 49696 |
| 531 | 20231214 | 100400 | 8746949290 | 7840 | 7860 | 7860 | 7830 | 43436 |
| 532 | 20231214 | 100300 | 8406208520 | 7850 | 7880 | 7890 | 7850 | 70970 |
| 533 | 20231214 | 100200 | 7847705100 | 7880 | 7880 | 7890 | 7880 | 6846 |
| 534 | 20231214 | 100100 | 7793727750 | 7880 | 7890 | 7890 | 7880 | 3215 |
| 535 | 20231214 | 100000 | 7768381380 | 7880 | 7890 | 7890 | 7880 | 6288 |
| 536 | 20231214 | 095900 | 7718785840 | 7890 | 7900 | 7900 | 7880 | 9729 |
| 537 | 20231214 | 095800 | 7642029160 | 7900 | 7890 | 7900 | 7890 | 32393 |
| 538 | 20231214 | 095700 | 7386181880 | 7890 | 7890 | 7900 | 7880 | 15361 |
| 539 | 20231214 | 095600 | 7264869780 | 7900 | 7890 | 7910 | 7880 | 8086 |
| 540 | 20231214 | 095500 | 7201040610 | 7890 | 7900 | 7900 | 7890 | 2382 |
| 541 | 20231214 | 095400 | 7182232530 | 7890 | 7890 | 7900 | 7880 | 9858 |
| 542 | 20231214 | 095300 | 7104381370 | 7890 | 7890 | 7900 | 7880 | 18967 |
| 543 | 20231214 | 095200 | 6954743920 | 7890 | 7900 | 7900 | 7890 | 3092 |
| 544 | 20231214 | 095100 | 6930330610 | 7900 | 7900 | 7900 | 7890 | 9877 |
| 545 | 20231214 | 095000 | 6852320140 | 7900 | 7900 | 7910 | 7890 | 7507 |
| 546 | 20231214 | 094900 | 6793034380 | 7900 | 7900 | 7910 | 7900 | 22218 |
| 547 | 20231214 | 094800 | 6617507830 | 7890 | 7900 | 7900 | 7890 | 4003 |
| 548 | 20231214 | 094700 | 6585900050 | 7890 | 7900 | 7900 | 7890 | 1229 |
| 549 | 20231214 | 094600 | 6576201720 | 7890 | 7900 | 7900 | 7890 | 5492 |
| 550 | 20231214 | 094500 | 6532838810 | 7890 | 7890 | 7900 | 7890 | 7070 |
| 551 | 20231214 | 094400 | 6477055090 | 7890 | 7890 | 7900 | 7890 | 8855 |
| 552 | 20231214 | 094300 | 6407108700 | 7900 | 7890 | 7900 | 7890 | 1783 |
| 553 | 20231214 | 094200 | 6393027720 | 7890 | 7890 | 7900 | 7880 | 5748 |
| 554 | 20231214 | 094100 | 6347668720 | 7890 | 7890 | 7900 | 7880 | 20493 |
| 555 | 20231214 | 094000 | 6185968120 | 7900 | 7900 | 7910 | 7890 | 5619 |
| 556 | 20231214 | 093900 | 6141607730 | 7910 | 7890 | 7910 | 7890 | 3990 |
| 557 | 20231214 | 093800 | 6110087970 | 7900 | 7890 | 7900 | 7880 | 24504 |
| 558 | 20231214 | 093700 | 5916564210 | 7890 | 7900 | 7900 | 7880 | 9724 |
| 559 | 20231214 | 093600 | 5839836830 | 7890 | 7890 | 7900 | 7890 | 2387 |
| 560 | 20231214 | 093500 | 5821000930 | 7900 | 7890 | 7900 | 7890 | 2614 |
| 561 | 20231214 | 093400 | 5800359510 | 7890 | 7890 | 7900 | 7880 | 6200 |
| 562 | 20231214 | 093300 | 5751427290 | 7890 | 7900 | 7900 | 7880 | 12226 |
| 563 | 20231214 | 093200 | 5654981040 | 7900 | 7890 | 7900 | 7880 | 17634 |
| 564 | 20231214 | 093100 | 5515896990 | 7890 | 7900 | 7900 | 7870 | 7054 |
| 565 | 20231214 | 093000 | 5460282530 | 7890 | 7900 | 7900 | 7870 | 6906 |
| 566 | 20231214 | 092900 | 5405858580 | 7870 | 7910 | 7910 | 7860 | 99180 |
| 567 | 20231214 | 092800 | 4624984160 | 7910 | 7910 | 7910 | 7900 | 8165 |
| 568 | 20231214 | 092700 | 4560402940 | 7920 | 7930 | 7930 | 7920 | 8492 |
| 569 | 20231214 | 092600 | 4493097610 | 7930 | 7920 | 7940 | 7910 | 21711 |
| 570 | 20231214 | 092500 | 4320810440 | 7910 | 7900 | 7930 | 7900 | 4595 |
| 571 | 20231214 | 092400 | 4284454340 | 7920 | 7920 | 7930 | 7890 | 48438 |
| 572 | 20231214 | 092300 | 3901406620 | 7930 | 7930 | 7940 | 7920 | 6909 |
| 573 | 20231214 | 092200 | 3846623020 | 7930 | 7940 | 7940 | 7920 | 10938 |
| 574 | 20231214 | 092100 | 3759888000 | 7940 | 7940 | 7950 | 7920 | 7604 |
| 575 | 20231214 | 092000 | 3699547060 | 7940 | 7920 | 7940 | 7920 | 10717 |
| 576 | 20231214 | 091900 | 3614558880 | 7920 | 7920 | 7920 | 7910 | 11051 |
| 577 | 20231214 | 091800 | 3527086660 | 7920 | 7920 | 7930 | 7920 | 6171 |
| 578 | 20231214 | 091700 | 3478212210 | 7920 | 7920 | 7940 | 7900 | 22159 |
| 579 | 20231214 | 091600 | 3302881370 | 7920 | 7930 | 7930 | 7910 | 9745 |
| 580 | 20231214 | 091500 | 3225720870 | 7930 | 7940 | 7950 | 7920 | 29328 |
| 581 | 20231214 | 091400 | 2993112330 | 7940 | 7920 | 7940 | 7920 | 7563 |
| 582 | 20231214 | 091300 | 2933131360 | 7920 | 7930 | 7930 | 7920 | 16304 |
| 583 | 20231214 | 091200 | 2803988710 | 7920 | 7940 | 7940 | 7920 | 13908 |
| 584 | 20231214 | 091100 | 2693703270 | 7930 | 7950 | 7960 | 7930 | 20745 |
| 585 | 20231214 | 091000 | 2528761990 | 7950 | 7950 | 7960 | 7940 | 19013 |
| 586 | 20231214 | 090900 | 2377652090 | 7950 | 7950 | 7950 | 7940 | 5189 |
| 587 | 20231214 | 090800 | 2336421720 | 7950 | 7950 | 7960 | 7940 | 4610 |
| 588 | 20231214 | 090700 | 2299773020 | 7940 | 7940 | 7950 | 7940 | 3966 |
| 589 | 20231214 | 090600 | 2268267900 | 7940 | 7950 | 7970 | 7940 | 14573 |
| 590 | 20231214 | 090500 | 2152349190 | 7960 | 7980 | 7990 | 7950 | 19559 |
| 591 | 20231214 | 090400 | 1996396260 | 7990 | 7970 | 7990 | 7970 | 34194 |
| 592 | 20231214 | 090300 | 1723454380 | 7970 | 7960 | 7970 | 7950 | 51016 |
| 593 | 20231214 | 090200 | 1317167210 | 7950 | 7920 | 7960 | 7910 | 76510 |
| 594 | 20231214 | 090100 | 710177990 | 7920 | 7890 | 7950 | 7890 | 10215 |
| 595 | 20231214 | 090000 | 629222760 | 7900 | 7960 | 7960 | 7860 | 79197 |