33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 185500 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 151528 |
| 3 | 20241224 | 185400 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 4 | 20241224 | 185300 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 5 | 20241224 | 185200 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 6 | 20241224 | 185100 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 7 | 20241224 | 185000 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 8 | 20241224 | 184900 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 9 | 20241224 | 184800 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 10 | 20241224 | 184700 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 11 | 20241224 | 184600 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 12 | 20241224 | 184500 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 13 | 20241224 | 184400 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 14 | 20241224 | 184300 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 15 | 20241224 | 184200 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 16 | 20241224 | 184100 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 17 | 20241224 | 184000 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 18 | 20241224 | 183900 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 19 | 20241224 | 183800 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 20 | 20241224 | 183700 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 21 | 20241224 | 183600 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 22 | 20241224 | 183500 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 23 | 20241224 | 183400 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 24 | 20241224 | 183300 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 25 | 20241224 | 183200 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 26 | 20241224 | 183100 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 27 | 20241224 | 183000 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 28 | 20241224 | 182900 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 29 | 20241224 | 182800 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 30 | 20241224 | 182700 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 31 | 20241224 | 182600 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 32 | 20241224 | 182500 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 151528 |
| 33 | 20241224 | 182400 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 34 | 20241224 | 182300 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 35 | 20241224 | 182200 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 36 | 20241224 | 182100 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 37 | 20241224 | 182000 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 38 | 20241224 | 181900 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 39 | 20241224 | 181800 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 40 | 20241224 | 181700 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 41 | 20241224 | 181600 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 42 | 20241224 | 181500 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 43 | 20241224 | 181400 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 44 | 20241224 | 181300 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 45 | 20241224 | 181200 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 46 | 20241224 | 181100 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 47 | 20241224 | 181000 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 48 | 20241224 | 180900 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 49 | 20241224 | 180800 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 50 | 20241224 | 180700 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 51 | 20241224 | 180600 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 52 | 20241224 | 180500 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 53 | 20241224 | 180400 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 54 | 20241224 | 180300 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 55 | 20241224 | 180200 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 56 | 20241224 | 180100 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 57 | 20241224 | 180000 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 58 | 20241224 | 175900 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 59 | 20241224 | 175800 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 60 | 20241224 | 175700 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 61 | 20241224 | 175600 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 62 | 20241224 | 175500 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 151528 |
| 63 | 20241224 | 175400 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 64 | 20241224 | 175300 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 65 | 20241224 | 175200 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 66 | 20241224 | 175100 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 67 | 20241224 | 175000 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 68 | 20241224 | 174900 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 69 | 20241224 | 174800 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 70 | 20241224 | 174700 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 71 | 20241224 | 174600 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 72 | 20241224 | 174500 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 73 | 20241224 | 174400 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 74 | 20241224 | 174300 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 75 | 20241224 | 174200 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 76 | 20241224 | 174100 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 77 | 20241224 | 174000 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 78 | 20241224 | 173900 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 79 | 20241224 | 173800 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 80 | 20241224 | 173700 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 81 | 20241224 | 173600 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 82 | 20241224 | 173500 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 83 | 20241224 | 173400 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 84 | 20241224 | 173300 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 85 | 20241224 | 173200 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 86 | 20241224 | 173100 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 87 | 20241224 | 173000 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 88 | 20241224 | 172900 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 89 | 20241224 | 172800 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 90 | 20241224 | 172700 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 91 | 20241224 | 172600 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 92 | 20241224 | 172500 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 151528 |
| 93 | 20241224 | 172400 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 94 | 20241224 | 172300 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 95 | 20241224 | 172200 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 96 | 20241224 | 172100 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 97 | 20241224 | 172000 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 98 | 20241224 | 171900 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 99 | 20241224 | 171800 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 100 | 20241224 | 171700 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 101 | 20241224 | 171600 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 102 | 20241224 | 171500 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 103 | 20241224 | 171400 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 104 | 20241224 | 171300 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 105 | 20241224 | 171200 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 106 | 20241224 | 171100 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 107 | 20241224 | 171000 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 108 | 20241224 | 170900 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 109 | 20241224 | 170800 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 110 | 20241224 | 170700 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 111 | 20241224 | 170600 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 112 | 20241224 | 170500 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 113 | 20241224 | 170400 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 114 | 20241224 | 170300 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 115 | 20241224 | 170200 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 116 | 20241224 | 170100 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 117 | 20241224 | 170000 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 118 | 20241224 | 165900 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 119 | 20241224 | 165800 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 120 | 20241224 | 165700 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 121 | 20241224 | 165600 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 122 | 20241224 | 165500 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 151528 |
| 123 | 20241224 | 165400 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 124 | 20241224 | 165300 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 125 | 20241224 | 165200 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 126 | 20241224 | 165100 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 127 | 20241224 | 165000 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 128 | 20241224 | 164900 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 129 | 20241224 | 164800 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 130 | 20241224 | 164700 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 131 | 20241224 | 164600 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 132 | 20241224 | 164500 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 133 | 20241224 | 164400 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 134 | 20241224 | 164300 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 135 | 20241224 | 164200 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 136 | 20241224 | 164100 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 137 | 20241224 | 164000 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 138 | 20241224 | 163900 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 139 | 20241224 | 163800 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 140 | 20241224 | 163700 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 141 | 20241224 | 163600 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 142 | 20241224 | 163500 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 143 | 20241224 | 163400 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 144 | 20241224 | 163300 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 145 | 20241224 | 163200 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 146 | 20241224 | 163100 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 147 | 20241224 | 163000 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 148 | 20241224 | 162900 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 149 | 20241224 | 162800 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 150 | 20241224 | 162700 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 151 | 20241224 | 162600 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 152 | 20241224 | 162500 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 151528 |
| 153 | 20241224 | 162400 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 154 | 20241224 | 162300 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 155 | 20241224 | 162200 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 156 | 20241224 | 162100 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 157 | 20241224 | 162000 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 158 | 20241224 | 161900 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 159 | 20241224 | 161800 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 160 | 20241224 | 161700 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 161 | 20241224 | 161600 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 162 | 20241224 | 161500 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 163 | 20241224 | 161400 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 164 | 20241224 | 161300 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 165 | 20241224 | 161200 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 166 | 20241224 | 161100 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 167 | 20241224 | 161000 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 168 | 20241224 | 160900 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 169 | 20241224 | 160800 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 170 | 20241224 | 160700 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 171 | 20241224 | 160600 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 172 | 20241224 | 160500 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 173 | 20241224 | 160400 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 174 | 20241224 | 160300 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 175 | 20241224 | 160200 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 176 | 20241224 | 160100 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 177 | 20241224 | 160000 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 178 | 20241224 | 155900 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 179 | 20241224 | 155800 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 180 | 20241224 | 155700 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 181 | 20241224 | 155600 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 182 | 20241224 | 155500 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 151528 |
| 183 | 20241224 | 155400 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 184 | 20241224 | 155300 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 185 | 20241224 | 155200 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 186 | 20241224 | 155100 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 187 | 20241224 | 155000 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 188 | 20241224 | 154900 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 189 | 20241224 | 154800 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 190 | 20241224 | 154700 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 191 | 20241224 | 154600 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 192 | 20241224 | 154500 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 193 | 20241224 | 154400 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 194 | 20241224 | 154300 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 195 | 20241224 | 154200 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 196 | 20241224 | 154100 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 197 | 20241224 | 154000 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 198 | 20241224 | 153900 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 199 | 20241224 | 153800 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 200 | 20241224 | 153700 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 201 | 20241224 | 153600 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 202 | 20241224 | 153500 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 203 | 20241224 | 153400 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 204 | 20241224 | 153300 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 205 | 20241224 | 153200 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 206 | 20241224 | 153100 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 207 | 20241224 | 153000 | 43749239670 | 11360 | 11360 | 11360 | 11360 | 151528 |
| 208 | 20241224 | 152900 | 42027881590 | 11370 | 11370 | 11370 | 11370 | 0 |
| 209 | 20241224 | 152800 | 42027881590 | 11370 | 11370 | 11370 | 11370 | 0 |
| 210 | 20241224 | 152700 | 42027881590 | 11370 | 11370 | 11370 | 11370 | 0 |
| 211 | 20241224 | 152600 | 42027881590 | 11370 | 11370 | 11370 | 11370 | 0 |
| 212 | 20241224 | 152500 | 42027881590 | 11370 | 11370 | 11370 | 11370 | 0 |
| 213 | 20241224 | 152400 | 42027881590 | 11370 | 11370 | 11370 | 11370 | 0 |
| 214 | 20241224 | 152300 | 42027881590 | 11370 | 11370 | 11370 | 11370 | 0 |
| 215 | 20241224 | 152200 | 42027881590 | 11370 | 11370 | 11370 | 11370 | 0 |
| 216 | 20241224 | 152100 | 42027881590 | 11370 | 11370 | 11370 | 11370 | 0 |
| 217 | 20241224 | 152000 | 42027881590 | 11370 | 11370 | 11370 | 11370 | 0 |
| 218 | 20241224 | 151900 | 42027881590 | 11370 | 11380 | 11380 | 11350 | 22675 |
| 219 | 20241224 | 151800 | 41770027880 | 11370 | 11360 | 11370 | 11360 | 6319 |
| 220 | 20241224 | 151700 | 41698203220 | 11350 | 11370 | 11370 | 11350 | 12455 |
| 221 | 20241224 | 151600 | 41556681670 | 11360 | 11360 | 11370 | 11350 | 14130 |
| 222 | 20241224 | 151500 | 41396148250 | 11360 | 11360 | 11370 | 11360 | 11476 |
| 223 | 20241224 | 151400 | 41265675300 | 11360 | 11370 | 11370 | 11360 | 1922 |
| 224 | 20241224 | 151300 | 41243830170 | 11360 | 11370 | 11370 | 11350 | 6811 |
| 225 | 20241224 | 151200 | 41166485660 | 11360 | 11350 | 11380 | 11350 | 9349 |
| 226 | 20241224 | 151100 | 41060225550 | 11360 | 11350 | 11360 | 11340 | 3994 |
| 227 | 20241224 | 151000 | 41014891170 | 11340 | 11350 | 11360 | 11330 | 20412 |
| 228 | 20241224 | 150900 | 40783454210 | 11350 | 11360 | 11360 | 11350 | 4715 |
| 229 | 20241224 | 150800 | 40729925890 | 11360 | 11350 | 11360 | 11340 | 2427 |
| 230 | 20241224 | 150700 | 40702378680 | 11350 | 11350 | 11360 | 11330 | 12027 |
| 231 | 20241224 | 150600 | 40565929190 | 11350 | 11370 | 11370 | 11350 | 8531 |
| 232 | 20241224 | 150500 | 40469024500 | 11370 | 11370 | 11370 | 11360 | 2036 |
| 233 | 20241224 | 150400 | 40445882140 | 11370 | 11380 | 11380 | 11360 | 4416 |
| 234 | 20241224 | 150300 | 40395671610 | 11380 | 11380 | 11380 | 11370 | 4705 |
| 235 | 20241224 | 150200 | 40342140020 | 11380 | 11370 | 11380 | 11330 | 12541 |
| 236 | 20241224 | 150100 | 40199873020 | 11370 | 11380 | 11380 | 11350 | 11964 |
| 237 | 20241224 | 150000 | 40063972480 | 11370 | 11360 | 11380 | 11360 | 8359 |
| 238 | 20241224 | 145900 | 39968929990 | 11360 | 11370 | 11370 | 11360 | 1314 |
| 239 | 20241224 | 145800 | 39953996810 | 11360 | 11360 | 11380 | 11350 | 1562 |
| 240 | 20241224 | 145700 | 39936248190 | 11380 | 11370 | 11380 | 11330 | 25612 |
| 241 | 20241224 | 145600 | 39645570780 | 11370 | 11360 | 11370 | 11360 | 1274 |
| 242 | 20241224 | 145500 | 39631095820 | 11360 | 11360 | 11370 | 11350 | 12784 |
| 243 | 20241224 | 145400 | 39485887350 | 11360 | 11370 | 11370 | 11360 | 1503 |
| 244 | 20241224 | 145300 | 39468805460 | 11370 | 11370 | 11370 | 11360 | 1291 |
| 245 | 20241224 | 145200 | 39454128610 | 11360 | 11360 | 11370 | 11360 | 840 |
| 246 | 20241224 | 145100 | 39444584460 | 11370 | 11380 | 11380 | 11360 | 1091 |
| 247 | 20241224 | 145000 | 39432178230 | 11370 | 11360 | 11370 | 11350 | 2362 |
| 248 | 20241224 | 144900 | 39405336470 | 11350 | 11360 | 11370 | 11340 | 12196 |
| 249 | 20241224 | 144800 | 39266877630 | 11360 | 11380 | 11380 | 11360 | 10413 |
| 250 | 20241224 | 144700 | 39148541890 | 11360 | 11370 | 11380 | 11360 | 7210 |
| 251 | 20241224 | 144600 | 39066571180 | 11380 | 11370 | 11380 | 11350 | 5787 |
| 252 | 20241224 | 144500 | 39000822720 | 11380 | 11370 | 11380 | 11360 | 2971 |
| 253 | 20241224 | 144400 | 38967021080 | 11370 | 11380 | 11380 | 11340 | 8442 |
| 254 | 20241224 | 144300 | 38871157550 | 11360 | 11380 | 11380 | 11330 | 74713 |
| 255 | 20241224 | 144200 | 38023298570 | 11370 | 11380 | 11380 | 11370 | 7612 |
| 256 | 20241224 | 144100 | 37936736990 | 11380 | 11380 | 11390 | 11370 | 6373 |
| 257 | 20241224 | 144000 | 37864244960 | 11390 | 11380 | 11400 | 11380 | 6350 |
| 258 | 20241224 | 143900 | 37791962170 | 11380 | 11400 | 11400 | 11380 | 6016 |
| 259 | 20241224 | 143800 | 37723469300 | 11400 | 11400 | 11400 | 11390 | 1876 |
| 260 | 20241224 | 143700 | 37702094490 | 11400 | 11410 | 11410 | 11390 | 11051 |
| 261 | 20241224 | 143600 | 37576166900 | 11410 | 11410 | 11410 | 11400 | 2785 |
| 262 | 20241224 | 143500 | 37544409490 | 11400 | 11410 | 11410 | 11400 | 4609 |
| 263 | 20241224 | 143400 | 37491858870 | 11400 | 11410 | 11410 | 11400 | 1722 |
| 264 | 20241224 | 143300 | 37472218390 | 11400 | 11410 | 11410 | 11400 | 2512 |
| 265 | 20241224 | 143200 | 37443565280 | 11400 | 11410 | 11420 | 11400 | 1731 |
| 266 | 20241224 | 143100 | 37423813770 | 11420 | 11420 | 11420 | 11400 | 3450 |
| 267 | 20241224 | 143000 | 37384445750 | 11420 | 11410 | 11420 | 11410 | 1356 |
| 268 | 20241224 | 142900 | 37368962330 | 11420 | 11420 | 11420 | 11410 | 1912 |
| 269 | 20241224 | 142800 | 37347138390 | 11410 | 11430 | 11430 | 11410 | 2043 |
| 270 | 20241224 | 142700 | 37323812560 | 11430 | 11430 | 11430 | 11410 | 2189 |
| 271 | 20241224 | 142600 | 37298810660 | 11430 | 11430 | 11430 | 11410 | 2755 |
| 272 | 20241224 | 142500 | 37267347340 | 11420 | 11410 | 11420 | 11410 | 1482 |
| 273 | 20241224 | 142400 | 37250425600 | 11410 | 11420 | 11430 | 11410 | 3088 |
| 274 | 20241224 | 142300 | 37215153820 | 11420 | 11430 | 11430 | 11420 | 1019 |
| 275 | 20241224 | 142200 | 37203510270 | 11430 | 11410 | 11430 | 11410 | 10146 |
| 276 | 20241224 | 142100 | 37087684930 | 11420 | 11410 | 11420 | 11410 | 1034 |
| 277 | 20241224 | 142000 | 37075878170 | 11420 | 11410 | 11420 | 11400 | 916 |
| 278 | 20241224 | 141900 | 37065421990 | 11410 | 11410 | 11410 | 11400 | 3344 |
| 279 | 20241224 | 141800 | 37027275630 | 11400 | 11400 | 11410 | 11400 | 4394 |
| 280 | 20241224 | 141700 | 36977180100 | 11410 | 11410 | 11420 | 11400 | 4610 |
| 281 | 20241224 | 141600 | 36924585210 | 11410 | 11410 | 11420 | 11410 | 2010 |
| 282 | 20241224 | 141500 | 36901644070 | 11420 | 11410 | 11430 | 11410 | 8200 |
| 283 | 20241224 | 141400 | 36807995140 | 11410 | 11410 | 11420 | 11410 | 1324 |
| 284 | 20241224 | 141300 | 36792879390 | 11420 | 11420 | 11420 | 11400 | 4649 |
| 285 | 20241224 | 141200 | 36739828050 | 11420 | 11410 | 11420 | 11410 | 4708 |
| 286 | 20241224 | 141100 | 36686100030 | 11410 | 11430 | 11430 | 11410 | 12774 |
| 287 | 20241224 | 141000 | 36540193130 | 11430 | 11440 | 11440 | 11430 | 5323 |
| 288 | 20241224 | 140900 | 36479300660 | 11430 | 11430 | 11440 | 11430 | 1195 |
| 289 | 20241224 | 140800 | 36465632980 | 11430 | 11440 | 11440 | 11430 | 766 |
| 290 | 20241224 | 140700 | 36456873250 | 11430 | 11430 | 11440 | 11430 | 1526 |
| 291 | 20241224 | 140600 | 36439423100 | 11430 | 11440 | 11440 | 11430 | 760 |
| 292 | 20241224 | 140500 | 36430730610 | 11440 | 11430 | 11440 | 11420 | 4149 |
| 293 | 20241224 | 140400 | 36383315190 | 11440 | 11430 | 11440 | 11420 | 3879 |
| 294 | 20241224 | 140300 | 36338968920 | 11430 | 11440 | 11440 | 11430 | 2202 |
| 295 | 20241224 | 140200 | 36313793080 | 11440 | 11440 | 11440 | 11420 | 2669 |
| 296 | 20241224 | 140100 | 36283280570 | 11430 | 11430 | 11440 | 11420 | 5511 |
| 297 | 20241224 | 140000 | 36220290330 | 11430 | 11440 | 11440 | 11430 | 3605 |
| 298 | 20241224 | 135900 | 36179068500 | 11440 | 11410 | 11440 | 11400 | 20852 |
| 299 | 20241224 | 135800 | 35940981870 | 11410 | 11390 | 11410 | 11390 | 3325 |
| 300 | 20241224 | 135700 | 35903073700 | 11390 | 11400 | 11400 | 11390 | 998 |
| 301 | 20241224 | 135600 | 35891701210 | 11390 | 11390 | 11400 | 11390 | 1085 |
| 302 | 20241224 | 135500 | 35879338730 | 11390 | 11400 | 11410 | 11390 | 3455 |
| 303 | 20241224 | 135400 | 35839951270 | 11400 | 11400 | 11410 | 11390 | 4699 |
| 304 | 20241224 | 135300 | 35786401240 | 11400 | 11400 | 11410 | 11390 | 4214 |
| 305 | 20241224 | 135200 | 35738355090 | 11400 | 11390 | 11400 | 11390 | 1773 |
| 306 | 20241224 | 135100 | 35718144000 | 11400 | 11390 | 11400 | 11390 | 1394 |
| 307 | 20241224 | 135000 | 35702254020 | 11400 | 11380 | 11400 | 11380 | 1356 |
| 308 | 20241224 | 134900 | 35686814240 | 11380 | 11380 | 11390 | 11380 | 4678 |
| 309 | 20241224 | 134800 | 35633572070 | 11380 | 11380 | 11390 | 11380 | 790 |
| 310 | 20241224 | 134700 | 35624575290 | 11390 | 11390 | 11390 | 11380 | 1687 |
| 311 | 20241224 | 134600 | 35605373570 | 11380 | 11390 | 11390 | 11380 | 1331 |
| 312 | 20241224 | 134500 | 35590216560 | 11380 | 11400 | 11400 | 11380 | 3141 |
| 313 | 20241224 | 134400 | 35554443520 | 11400 | 11380 | 11400 | 11380 | 1661 |
| 314 | 20241224 | 134300 | 35535520320 | 11390 | 11390 | 11390 | 11380 | 1209 |
| 315 | 20241224 | 134200 | 35521750780 | 11380 | 11390 | 11390 | 11380 | 1456 |
| 316 | 20241224 | 134100 | 35505172310 | 11390 | 11380 | 11390 | 11370 | 1404 |
| 317 | 20241224 | 134000 | 35489190020 | 11390 | 11370 | 11390 | 11370 | 2254 |
| 318 | 20241224 | 133900 | 35463531430 | 11380 | 11410 | 11410 | 11370 | 8111 |
| 319 | 20241224 | 133800 | 35371090030 | 11410 | 11400 | 11410 | 11400 | 1295 |
| 320 | 20241224 | 133700 | 35356323140 | 11400 | 11410 | 11410 | 11400 | 2167 |
| 321 | 20241224 | 133600 | 35331612910 | 11410 | 11390 | 11410 | 11390 | 4466 |
| 322 | 20241224 | 133500 | 35280708090 | 11390 | 11390 | 11400 | 11380 | 651 |
| 323 | 20241224 | 133400 | 35273291750 | 11390 | 11380 | 11390 | 11370 | 11204 |
| 324 | 20241224 | 133300 | 35145778710 | 11370 | 11370 | 11380 | 11370 | 19781 |
| 325 | 20241224 | 133200 | 34920862560 | 11360 | 11360 | 11370 | 11360 | 749 |
| 326 | 20241224 | 133100 | 34912349470 | 11360 | 11360 | 11370 | 11360 | 1660 |
| 327 | 20241224 | 133000 | 34893484330 | 11370 | 11370 | 11370 | 11360 | 4885 |
| 328 | 20241224 | 132900 | 34837955530 | 11370 | 11370 | 11380 | 11370 | 1099 |
| 329 | 20241224 | 132800 | 34825457240 | 11380 | 11360 | 11380 | 11360 | 2843 |
| 330 | 20241224 | 132700 | 34793126080 | 11360 | 11350 | 11370 | 11350 | 4563 |
| 331 | 20241224 | 132600 | 34741286350 | 11350 | 11350 | 11360 | 11350 | 1343 |
| 332 | 20241224 | 132500 | 34726036940 | 11360 | 11360 | 11360 | 11350 | 847 |
| 333 | 20241224 | 132400 | 34716418160 | 11360 | 11350 | 11360 | 11340 | 2841 |
| 334 | 20241224 | 132300 | 34684151010 | 11350 | 11340 | 11350 | 11340 | 2459 |
| 335 | 20241224 | 132200 | 34656242220 | 11350 | 11360 | 11360 | 11340 | 6430 |
| 336 | 20241224 | 132100 | 34583249210 | 11360 | 11350 | 11360 | 11350 | 1119 |
| 337 | 20241224 | 132000 | 34570538920 | 11360 | 11360 | 11360 | 11350 | 607 |
| 338 | 20241224 | 131900 | 34563643920 | 11350 | 11360 | 11360 | 11350 | 1509 |
| 339 | 20241224 | 131800 | 34546508540 | 11350 | 11360 | 11360 | 11350 | 8444 |
| 340 | 20241224 | 131700 | 34450660160 | 11360 | 11360 | 11370 | 11350 | 9364 |
| 341 | 20241224 | 131600 | 34344287990 | 11360 | 11360 | 11370 | 11360 | 2322 |
| 342 | 20241224 | 131500 | 34317903800 | 11370 | 11360 | 11370 | 11360 | 4632 |
| 343 | 20241224 | 131400 | 34265279150 | 11370 | 11360 | 11370 | 11360 | 2028 |
| 344 | 20241224 | 131300 | 34242232500 | 11350 | 11350 | 11370 | 11350 | 2000 |
| 345 | 20241224 | 131200 | 34219512690 | 11360 | 11360 | 11370 | 11350 | 7791 |
| 346 | 20241224 | 131100 | 34131001280 | 11360 | 11370 | 11370 | 11360 | 6476 |
| 347 | 20241224 | 131000 | 34057429280 | 11360 | 11360 | 11360 | 11350 | 1851 |
| 348 | 20241224 | 130900 | 34036402900 | 11350 | 11360 | 11370 | 11350 | 3501 |
| 349 | 20241224 | 130800 | 33996627990 | 11360 | 11370 | 11370 | 11360 | 5448 |
| 350 | 20241224 | 130700 | 33934725810 | 11370 | 11370 | 11370 | 11360 | 2559 |
| 351 | 20241224 | 130600 | 33905637020 | 11370 | 11370 | 11370 | 11360 | 3479 |
| 352 | 20241224 | 130500 | 33866082430 | 11370 | 11370 | 11380 | 11360 | 2962 |
| 353 | 20241224 | 130400 | 33832405080 | 11370 | 11380 | 11380 | 11370 | 865 |
| 354 | 20241224 | 130300 | 33822562220 | 11370 | 11380 | 11380 | 11370 | 818 |
| 355 | 20241224 | 130200 | 33813255250 | 11370 | 11380 | 11380 | 11370 | 3306 |
| 356 | 20241224 | 130100 | 33775658870 | 11380 | 11390 | 11390 | 11380 | 1922 |
| 357 | 20241224 | 130000 | 33753780350 | 11390 | 11390 | 11390 | 11380 | 660 |
| 358 | 20241224 | 125900 | 33746263760 | 11390 | 11390 | 11400 | 11380 | 5617 |
| 359 | 20241224 | 125800 | 33682306840 | 11390 | 11400 | 11400 | 11390 | 5380 |
| 360 | 20241224 | 125700 | 33620988150 | 11400 | 11380 | 11400 | 11370 | 3096 |
| 361 | 20241224 | 125600 | 33585723440 | 11370 | 11390 | 11390 | 11370 | 3138 |
| 362 | 20241224 | 125500 | 33550012020 | 11390 | 11400 | 11400 | 11390 | 7942 |
| 363 | 20241224 | 125400 | 33459546100 | 11400 | 11400 | 11410 | 11390 | 1343 |
| 364 | 20241224 | 125300 | 33444233600 | 11400 | 11400 | 11400 | 11390 | 2109 |
| 365 | 20241224 | 125200 | 33420193180 | 11390 | 11410 | 11410 | 11390 | 8018 |
| 366 | 20241224 | 125100 | 33328783060 | 11400 | 11400 | 11410 | 11400 | 887 |
| 367 | 20241224 | 125000 | 33318663890 | 11410 | 11420 | 11420 | 11400 | 1840 |
| 368 | 20241224 | 124900 | 33297676610 | 11420 | 11410 | 11420 | 11400 | 1068 |
| 369 | 20241224 | 124800 | 33285487650 | 11410 | 11400 | 11410 | 11400 | 2191 |
| 370 | 20241224 | 124700 | 33260497850 | 11400 | 11410 | 11410 | 11400 | 422 |
| 371 | 20241224 | 124600 | 33255683800 | 11410 | 11400 | 11410 | 11400 | 1447 |
| 372 | 20241224 | 124500 | 33239175110 | 11410 | 11400 | 11410 | 11400 | 1127 |
| 373 | 20241224 | 124400 | 33226321180 | 11400 | 11400 | 11410 | 11390 | 812 |
| 374 | 20241224 | 124300 | 33217062420 | 11400 | 11400 | 11410 | 11390 | 3380 |
| 375 | 20241224 | 124200 | 33178539350 | 11400 | 11390 | 11410 | 11390 | 2554 |
| 376 | 20241224 | 124100 | 33149417020 | 11390 | 11400 | 11400 | 11390 | 736 |
| 377 | 20241224 | 124000 | 33141031030 | 11400 | 11390 | 11410 | 11390 | 3902 |
| 378 | 20241224 | 123900 | 33096547850 | 11390 | 11390 | 11400 | 11390 | 1209 |
| 379 | 20241224 | 123800 | 33082771650 | 11400 | 11400 | 11410 | 11390 | 1555 |
| 380 | 20241224 | 123700 | 33065046130 | 11400 | 11390 | 11400 | 11390 | 1432 |
| 381 | 20241224 | 123600 | 33048723460 | 11400 | 11400 | 11410 | 11390 | 2543 |
| 382 | 20241224 | 123500 | 33019728980 | 11400 | 11400 | 11410 | 11390 | 4025 |
| 383 | 20241224 | 123400 | 32973844550 | 11390 | 11410 | 11410 | 11390 | 14628 |
| 384 | 20241224 | 123300 | 32807078570 | 11410 | 11410 | 11410 | 11400 | 1852 |
| 385 | 20241224 | 123200 | 32785947640 | 11410 | 11410 | 11420 | 11400 | 4186 |
| 386 | 20241224 | 123100 | 32738187710 | 11410 | 11420 | 11420 | 11410 | 5631 |
| 387 | 20241224 | 123000 | 32673932110 | 11410 | 11400 | 11420 | 11400 | 864 |
| 388 | 20241224 | 122900 | 32664073150 | 11400 | 11410 | 11420 | 11400 | 697 |
| 389 | 20241224 | 122800 | 32656119710 | 11420 | 11410 | 11420 | 11400 | 907 |
| 390 | 20241224 | 122700 | 32645769250 | 11410 | 11400 | 11410 | 11400 | 7089 |
| 391 | 20241224 | 122600 | 32564887780 | 11400 | 11390 | 11410 | 11390 | 2535 |
| 392 | 20241224 | 122500 | 32535987060 | 11390 | 11400 | 11400 | 11380 | 16755 |
| 393 | 20241224 | 122400 | 32345102270 | 11400 | 11390 | 11400 | 11390 | 4423 |
| 394 | 20241224 | 122300 | 32294704300 | 11380 | 11390 | 11400 | 11380 | 2305 |
| 395 | 20241224 | 122200 | 32268446770 | 11390 | 11380 | 11390 | 11370 | 1851 |
| 396 | 20241224 | 122100 | 32247375250 | 11380 | 11370 | 11380 | 11370 | 4895 |
| 397 | 20241224 | 122000 | 32191672100 | 11380 | 11380 | 11380 | 11360 | 5040 |
| 398 | 20241224 | 121900 | 32134368200 | 11370 | 11360 | 11370 | 11360 | 1408 |
| 399 | 20241224 | 121800 | 32118360220 | 11360 | 11360 | 11370 | 11360 | 828 |
| 400 | 20241224 | 121700 | 32108946190 | 11360 | 11360 | 11370 | 11360 | 1281 |
| 401 | 20241224 | 121600 | 32094386820 | 11380 | 11370 | 11380 | 11360 | 2087 |
| 402 | 20241224 | 121500 | 32070655090 | 11380 | 11370 | 11380 | 11370 | 1214 |
| 403 | 20241224 | 121400 | 32056850850 | 11370 | 11360 | 11380 | 11360 | 2445 |
| 404 | 20241224 | 121300 | 32029052610 | 11370 | 11360 | 11370 | 11360 | 2707 |
| 405 | 20241224 | 121200 | 31998292280 | 11360 | 11350 | 11370 | 11350 | 2163 |
| 406 | 20241224 | 121100 | 31973731330 | 11350 | 11350 | 11350 | 11340 | 1468 |
| 407 | 20241224 | 121000 | 31957070360 | 11350 | 11340 | 11350 | 11340 | 5990 |
| 408 | 20241224 | 120900 | 31889088480 | 11350 | 11350 | 11350 | 11340 | 1961 |
| 409 | 20241224 | 120800 | 31866843240 | 11350 | 11350 | 11350 | 11340 | 1854 |
| 410 | 20241224 | 120700 | 31845802450 | 11340 | 11340 | 11350 | 11340 | 2991 |
| 411 | 20241224 | 120600 | 31811878140 | 11350 | 11350 | 11350 | 11340 | 2539 |
| 412 | 20241224 | 120500 | 31783073350 | 11350 | 11340 | 11350 | 11340 | 10871 |
| 413 | 20241224 | 120400 | 31659785750 | 11350 | 11360 | 11360 | 11340 | 8111 |
| 414 | 20241224 | 120300 | 31567755160 | 11360 | 11360 | 11360 | 11350 | 4252 |
| 415 | 20241224 | 120200 | 31519488010 | 11360 | 11360 | 11360 | 11350 | 901 |
| 416 | 20241224 | 120100 | 31509253540 | 11350 | 11360 | 11360 | 11350 | 1229 |
| 417 | 20241224 | 120000 | 31495294340 | 11360 | 11360 | 11360 | 11350 | 1901 |
| 418 | 20241224 | 115900 | 31473703860 | 11360 | 11360 | 11380 | 11350 | 4390 |
| 419 | 20241224 | 115800 | 31423855380 | 11360 | 11360 | 11360 | 11340 | 3772 |
| 420 | 20241224 | 115700 | 31381035030 | 11360 | 11380 | 11380 | 11350 | 2717 |
| 421 | 20241224 | 115600 | 31350145520 | 11380 | 11350 | 11380 | 11340 | 36067 |
| 422 | 20241224 | 115500 | 30940821880 | 11360 | 11370 | 11380 | 11350 | 28228 |
| 423 | 20241224 | 115400 | 30620140570 | 11380 | 11370 | 11380 | 11360 | 2249 |
| 424 | 20241224 | 115300 | 30594568390 | 11360 | 11370 | 11370 | 11360 | 504 |
| 425 | 20241224 | 115200 | 30588837980 | 11370 | 11370 | 11370 | 11360 | 1001 |
| 426 | 20241224 | 115100 | 30577457640 | 11360 | 11370 | 11380 | 11360 | 2978 |
| 427 | 20241224 | 115000 | 30543595690 | 11370 | 11360 | 11370 | 11360 | 1495 |
| 428 | 20241224 | 114900 | 30526599590 | 11360 | 11370 | 11370 | 11360 | 6419 |
| 429 | 20241224 | 114800 | 30453651920 | 11370 | 11360 | 11370 | 11360 | 1453 |
| 430 | 20241224 | 114700 | 30437138580 | 11370 | 11390 | 11390 | 11360 | 31166 |
| 431 | 20241224 | 114600 | 30082631690 | 11390 | 11390 | 11390 | 11380 | 5002 |
| 432 | 20241224 | 114500 | 30025660270 | 11390 | 11400 | 11400 | 11390 | 1797 |
| 433 | 20241224 | 114400 | 30005175290 | 11400 | 11390 | 11400 | 11390 | 1460 |
| 434 | 20241224 | 114300 | 29988541670 | 11390 | 11390 | 11400 | 11390 | 1235 |
| 435 | 20241224 | 114200 | 29974468960 | 11390 | 11390 | 11400 | 11390 | 1528 |
| 436 | 20241224 | 114100 | 29957058460 | 11390 | 11400 | 11400 | 11380 | 14256 |
| 437 | 20241224 | 114000 | 29794701160 | 11400 | 11400 | 11410 | 11390 | 9235 |
| 438 | 20241224 | 113900 | 29689435650 | 11400 | 11410 | 11420 | 11400 | 10429 |
| 439 | 20241224 | 113800 | 29570481050 | 11410 | 11410 | 11420 | 11410 | 4344 |
| 440 | 20241224 | 113700 | 29520913380 | 11420 | 11420 | 11420 | 11410 | 2529 |
| 441 | 20241224 | 113600 | 29492036790 | 11410 | 11410 | 11410 | 11400 | 1753 |
| 442 | 20241224 | 113500 | 29472036360 | 11410 | 11410 | 11420 | 11400 | 3328 |
| 443 | 20241224 | 113400 | 29434064610 | 11420 | 11410 | 11420 | 11400 | 3470 |
| 444 | 20241224 | 113300 | 29394462590 | 11410 | 11410 | 11410 | 11400 | 2298 |
| 445 | 20241224 | 113200 | 29368242740 | 11410 | 11410 | 11410 | 11390 | 4131 |
| 446 | 20241224 | 113100 | 29321130560 | 11410 | 11400 | 11410 | 11390 | 2257 |
| 447 | 20241224 | 113000 | 29295395200 | 11400 | 11410 | 11420 | 11390 | 4163 |
| 448 | 20241224 | 112900 | 29247915160 | 11410 | 11400 | 11410 | 11390 | 12048 |
| 449 | 20241224 | 112800 | 29110521440 | 11400 | 11400 | 11400 | 11390 | 1400 |
| 450 | 20241224 | 112700 | 29094561900 | 11400 | 11400 | 11400 | 11390 | 2374 |
| 451 | 20241224 | 112600 | 29067505260 | 11390 | 11390 | 11400 | 11390 | 790 |
| 452 | 20241224 | 112500 | 29058504480 | 11390 | 11390 | 11400 | 11380 | 1865 |
| 453 | 20241224 | 112400 | 29037247130 | 11390 | 11390 | 11390 | 11380 | 4750 |
| 454 | 20241224 | 112300 | 28983147510 | 11390 | 11390 | 11390 | 11380 | 1006 |
| 455 | 20241224 | 112200 | 28971693870 | 11390 | 11400 | 11400 | 11380 | 14104 |
| 456 | 20241224 | 112100 | 28811049390 | 11400 | 11400 | 11400 | 11390 | 1945 |
| 457 | 20241224 | 112000 | 28788888830 | 11400 | 11400 | 11400 | 11390 | 2369 |
| 458 | 20241224 | 111900 | 28761901750 | 11390 | 11390 | 11400 | 11380 | 4326 |
| 459 | 20241224 | 111800 | 28712610500 | 11390 | 11390 | 11390 | 11380 | 1951 |
| 460 | 20241224 | 111700 | 28690397520 | 11390 | 11380 | 11390 | 11380 | 4254 |
| 461 | 20241224 | 111600 | 28641950550 | 11380 | 11390 | 11390 | 11380 | 7596 |
| 462 | 20241224 | 111500 | 28555459390 | 11380 | 11390 | 11390 | 11380 | 2859 |
| 463 | 20241224 | 111400 | 28522904620 | 11380 | 11390 | 11390 | 11380 | 1083 |
| 464 | 20241224 | 111300 | 28510576610 | 11390 | 11390 | 11390 | 11380 | 9214 |
| 465 | 20241224 | 111200 | 28405701680 | 11390 | 11390 | 11390 | 11380 | 1054 |
| 466 | 20241224 | 111100 | 28393698360 | 11390 | 11380 | 11390 | 11380 | 2744 |
| 467 | 20241224 | 111000 | 28362465310 | 11380 | 11390 | 11400 | 11380 | 7174 |
| 468 | 20241224 | 110900 | 28280754850 | 11400 | 11400 | 11400 | 11390 | 641 |
| 469 | 20241224 | 110800 | 28273449220 | 11400 | 11390 | 11400 | 11380 | 8995 |
| 470 | 20241224 | 110700 | 28170989040 | 11390 | 11390 | 11390 | 11380 | 731 |
| 471 | 20241224 | 110600 | 28162663630 | 11380 | 11390 | 11390 | 11380 | 2104 |
| 472 | 20241224 | 110500 | 28138715910 | 11390 | 11400 | 11400 | 11380 | 34732 |
| 473 | 20241224 | 110400 | 27743283190 | 11400 | 11400 | 11400 | 11390 | 1492 |
| 474 | 20241224 | 110300 | 27726281790 | 11390 | 11390 | 11400 | 11390 | 2994 |
| 475 | 20241224 | 110200 | 27692175200 | 11390 | 11390 | 11400 | 11380 | 2456 |
| 476 | 20241224 | 110100 | 27664202980 | 11380 | 11400 | 11400 | 11380 | 24806 |
| 477 | 20241224 | 110000 | 27381448710 | 11390 | 11380 | 11400 | 11380 | 5492 |
| 478 | 20241224 | 105900 | 27318903260 | 11390 | 11380 | 11390 | 11380 | 18314 |
| 479 | 20241224 | 105800 | 27110478960 | 11380 | 11390 | 11400 | 11380 | 18914 |
| 480 | 20241224 | 105700 | 26895055340 | 11400 | 11400 | 11410 | 11390 | 2346 |
| 481 | 20241224 | 105600 | 26868313200 | 11410 | 11420 | 11430 | 11390 | 66753 |
| 482 | 20241224 | 105500 | 26106843870 | 11430 | 11440 | 11440 | 11420 | 10121 |
| 483 | 20241224 | 105400 | 25991172970 | 11440 | 11430 | 11440 | 11430 | 1992 |
| 484 | 20241224 | 105300 | 25968400450 | 11430 | 11430 | 11440 | 11430 | 2039 |
| 485 | 20241224 | 105200 | 25945089070 | 11440 | 11440 | 11440 | 11420 | 8023 |
| 486 | 20241224 | 105100 | 25853382180 | 11430 | 11430 | 11440 | 11430 | 1459 |
| 487 | 20241224 | 105000 | 25836701940 | 11440 | 11440 | 11450 | 11430 | 7765 |
| 488 | 20241224 | 104900 | 25747878670 | 11440 | 11450 | 11450 | 11430 | 7390 |
| 489 | 20241224 | 104800 | 25663356420 | 11440 | 11450 | 11450 | 11440 | 2410 |
| 490 | 20241224 | 104700 | 25635762170 | 11460 | 11450 | 11460 | 11450 | 1025 |
| 491 | 20241224 | 104600 | 25624018150 | 11460 | 11460 | 11460 | 11450 | 1534 |
| 492 | 20241224 | 104500 | 25606443790 | 11460 | 11440 | 11460 | 11440 | 4437 |
| 493 | 20241224 | 104400 | 25555608150 | 11450 | 11440 | 11450 | 11440 | 1937 |
| 494 | 20241224 | 104300 | 25533443750 | 11440 | 11440 | 11460 | 11440 | 4300 |
| 495 | 20241224 | 104200 | 25484227560 | 11440 | 11430 | 11440 | 11430 | 929 |
| 496 | 20241224 | 104100 | 25473603640 | 11430 | 11450 | 11460 | 11430 | 12988 |
| 497 | 20241224 | 104000 | 25325008710 | 11450 | 11450 | 11450 | 11440 | 6878 |
| 498 | 20241224 | 103900 | 25246274810 | 11460 | 11470 | 11470 | 11450 | 653 |
| 499 | 20241224 | 103800 | 25238791960 | 11470 | 11460 | 11470 | 11460 | 1645 |
| 500 | 20241224 | 103700 | 25219933860 | 11460 | 11470 | 11470 | 11450 | 4280 |
| 501 | 20241224 | 103600 | 25170884600 | 11470 | 11460 | 11470 | 11450 | 1922 |
| 502 | 20241224 | 103500 | 25148856650 | 11460 | 11450 | 11460 | 11450 | 1899 |
| 503 | 20241224 | 103400 | 25127102520 | 11450 | 11470 | 11470 | 11440 | 8034 |
| 504 | 20241224 | 103300 | 25035091830 | 11460 | 11450 | 11470 | 11450 | 28776 |
| 505 | 20241224 | 103200 | 24705556070 | 11440 | 11420 | 11450 | 11420 | 22339 |
| 506 | 20241224 | 103100 | 24450179730 | 11420 | 11420 | 11430 | 11410 | 1472 |
| 507 | 20241224 | 103000 | 24433375270 | 11420 | 11410 | 11430 | 11410 | 8129 |
| 508 | 20241224 | 102900 | 24340544630 | 11420 | 11420 | 11430 | 11410 | 10404 |
| 509 | 20241224 | 102800 | 24221817330 | 11420 | 11430 | 11430 | 11410 | 8174 |
| 510 | 20241224 | 102700 | 24128434900 | 11420 | 11440 | 11440 | 11420 | 9456 |
| 511 | 20241224 | 102600 | 24020413250 | 11440 | 11450 | 11460 | 11420 | 6605 |
| 512 | 20241224 | 102500 | 23944869160 | 11460 | 11450 | 11460 | 11440 | 3527 |
| 513 | 20241224 | 102400 | 23904482300 | 11460 | 11430 | 11460 | 11420 | 5646 |
| 514 | 20241224 | 102300 | 23839897320 | 11430 | 11410 | 11430 | 11410 | 11650 |
| 515 | 20241224 | 102200 | 23706851920 | 11410 | 11430 | 11430 | 11410 | 10748 |
| 516 | 20241224 | 102100 | 23584153430 | 11420 | 11440 | 11440 | 11420 | 20925 |
| 517 | 20241224 | 102000 | 23345156700 | 11440 | 11420 | 11450 | 11400 | 42187 |
| 518 | 20241224 | 101900 | 22863609640 | 11430 | 11420 | 11430 | 11420 | 12571 |
| 519 | 20241224 | 101800 | 22720017620 | 11430 | 11440 | 11450 | 11430 | 23175 |
| 520 | 20241224 | 101700 | 22455074350 | 11440 | 11450 | 11450 | 11440 | 7724 |
| 521 | 20241224 | 101600 | 22366690950 | 11440 | 11460 | 11460 | 11440 | 11962 |
| 522 | 20241224 | 101500 | 22229776850 | 11460 | 11450 | 11460 | 11440 | 4963 |
| 523 | 20241224 | 101400 | 22172950300 | 11450 | 11450 | 11460 | 11440 | 2079 |
| 524 | 20241224 | 101300 | 22149139470 | 11450 | 11450 | 11460 | 11440 | 12832 |
| 525 | 20241224 | 101200 | 22002209860 | 11460 | 11460 | 11460 | 11450 | 2858 |
| 526 | 20241224 | 101100 | 21969464080 | 11460 | 11450 | 11470 | 11440 | 17982 |
| 527 | 20241224 | 101000 | 21763587770 | 11460 | 11450 | 11460 | 11440 | 3313 |
| 528 | 20241224 | 100900 | 21725658060 | 11440 | 11450 | 11460 | 11440 | 2669 |
| 529 | 20241224 | 100800 | 21695103980 | 11450 | 11460 | 11460 | 11440 | 15483 |
| 530 | 20241224 | 100700 | 21517865550 | 11450 | 11480 | 11480 | 11450 | 7732 |
| 531 | 20241224 | 100600 | 21429241330 | 11480 | 11490 | 11490 | 11470 | 3394 |
| 532 | 20241224 | 100500 | 21390285780 | 11480 | 11480 | 11500 | 11480 | 6915 |
| 533 | 20241224 | 100400 | 21310877910 | 11480 | 11470 | 11490 | 11460 | 3648 |
| 534 | 20241224 | 100300 | 21269020710 | 11490 | 11500 | 11510 | 11470 | 12774 |
| 535 | 20241224 | 100200 | 21122309330 | 11490 | 11490 | 11500 | 11480 | 8594 |
| 536 | 20241224 | 100100 | 21023568020 | 11490 | 11470 | 11500 | 11460 | 12349 |
| 537 | 20241224 | 100000 | 20881804060 | 11480 | 11480 | 11490 | 11470 | 14230 |
| 538 | 20241224 | 095900 | 20718496770 | 11470 | 11450 | 11480 | 11450 | 12968 |
| 539 | 20241224 | 095800 | 20569814730 | 11460 | 11460 | 11490 | 11440 | 9783 |
| 540 | 20241224 | 095700 | 20457654560 | 11450 | 11450 | 11490 | 11440 | 9940 |
| 541 | 20241224 | 095600 | 20343634620 | 11450 | 11450 | 11460 | 11430 | 24447 |
| 542 | 20241224 | 095500 | 20063829660 | 11450 | 11460 | 11470 | 11450 | 14393 |
| 543 | 20241224 | 095400 | 19898966960 | 11460 | 11470 | 11480 | 11460 | 11091 |
| 544 | 20241224 | 095300 | 19771774950 | 11470 | 11470 | 11480 | 11470 | 8736 |
| 545 | 20241224 | 095200 | 19671530720 | 11470 | 11490 | 11500 | 11470 | 7869 |
| 546 | 20241224 | 095100 | 19581168750 | 11490 | 11520 | 11530 | 11480 | 16932 |
| 547 | 20241224 | 095000 | 19386381910 | 11520 | 11540 | 11540 | 11520 | 15936 |
| 548 | 20241224 | 094900 | 19202637760 | 11540 | 11510 | 11540 | 11510 | 5053 |
| 549 | 20241224 | 094800 | 19144398490 | 11520 | 11530 | 11540 | 11510 | 8318 |
| 550 | 20241224 | 094700 | 19048471250 | 11540 | 11520 | 11540 | 11520 | 4027 |
| 551 | 20241224 | 094600 | 19002036300 | 11520 | 11500 | 11530 | 11490 | 14828 |
| 552 | 20241224 | 094500 | 18831350850 | 11500 | 11490 | 11510 | 11490 | 4557 |
| 553 | 20241224 | 094400 | 18778943910 | 11500 | 11480 | 11500 | 11480 | 12958 |
| 554 | 20241224 | 094300 | 18629997220 | 11490 | 11460 | 11490 | 11450 | 17767 |
| 555 | 20241224 | 094200 | 18426288050 | 11460 | 11480 | 11480 | 11460 | 12823 |
| 556 | 20241224 | 094100 | 18279245570 | 11470 | 11500 | 11510 | 11470 | 58864 |
| 557 | 20241224 | 094000 | 17602701940 | 11500 | 11500 | 11510 | 11500 | 17965 |
| 558 | 20241224 | 093900 | 17396099330 | 11500 | 11510 | 11520 | 11500 | 10195 |
| 559 | 20241224 | 093800 | 17278758460 | 11520 | 11530 | 11530 | 11510 | 14773 |
| 560 | 20241224 | 093700 | 17108593550 | 11520 | 11520 | 11540 | 11520 | 12311 |
| 561 | 20241224 | 093600 | 16966704740 | 11530 | 11520 | 11530 | 11500 | 27937 |
| 562 | 20241224 | 093500 | 16644904190 | 11520 | 11510 | 11520 | 11500 | 13304 |
| 563 | 20241224 | 093400 | 16491800660 | 11520 | 11520 | 11520 | 11500 | 9949 |
| 564 | 20241224 | 093300 | 16377291700 | 11540 | 11510 | 11550 | 11510 | 20770 |
| 565 | 20241224 | 093200 | 16137987280 | 11520 | 11510 | 11520 | 11510 | 14794 |
| 566 | 20241224 | 093100 | 15967688300 | 11520 | 11510 | 11530 | 11500 | 11929 |
| 567 | 20241224 | 093000 | 15830345310 | 11510 | 11520 | 11530 | 11500 | 71501 |
| 568 | 20241224 | 092900 | 15007360600 | 11510 | 11530 | 11530 | 11510 | 21996 |
| 569 | 20241224 | 092800 | 14753950250 | 11530 | 11550 | 11550 | 11530 | 21469 |
| 570 | 20241224 | 092700 | 14506195850 | 11550 | 11550 | 11580 | 11540 | 33186 |
| 571 | 20241224 | 092600 | 14122671540 | 11550 | 11550 | 11560 | 11540 | 30268 |
| 572 | 20241224 | 092500 | 13773097250 | 11550 | 11560 | 11570 | 11550 | 9665 |
| 573 | 20241224 | 092400 | 13661405910 | 11560 | 11580 | 11590 | 11560 | 24288 |
| 574 | 20241224 | 092300 | 13380449210 | 11580 | 11610 | 11610 | 11570 | 56737 |
| 575 | 20241224 | 092200 | 12722911160 | 11600 | 11630 | 11630 | 11600 | 39294 |
| 576 | 20241224 | 092100 | 12266669730 | 11630 | 11640 | 11640 | 11620 | 16375 |
| 577 | 20241224 | 092000 | 12076250890 | 11640 | 11650 | 11660 | 11620 | 19508 |
| 578 | 20241224 | 091900 | 11849157760 | 11640 | 11690 | 11700 | 11640 | 43419 |
| 579 | 20241224 | 091800 | 11342275230 | 11690 | 11690 | 11700 | 11690 | 38178 |
| 580 | 20241224 | 091700 | 10895893720 | 11690 | 11670 | 11700 | 11660 | 39227 |
| 581 | 20241224 | 091600 | 10437527500 | 11680 | 11660 | 11680 | 11650 | 18495 |
| 582 | 20241224 | 091500 | 10221803150 | 11660 | 11670 | 11670 | 11630 | 31678 |
| 583 | 20241224 | 091400 | 9852642140 | 11660 | 11700 | 11700 | 11660 | 26485 |
| 584 | 20241224 | 091300 | 9543376120 | 11700 | 11670 | 11700 | 11650 | 46067 |
| 585 | 20241224 | 091200 | 9005218160 | 11670 | 11700 | 11700 | 11650 | 55556 |
| 586 | 20241224 | 091100 | 8356120030 | 11700 | 11680 | 11700 | 11670 | 41355 |
| 587 | 20241224 | 091000 | 7872848230 | 11680 | 11650 | 11690 | 11640 | 67737 |
| 588 | 20241224 | 090900 | 7082615430 | 11650 | 11600 | 11650 | 11590 | 45397 |
| 589 | 20241224 | 090800 | 6555249250 | 11590 | 11600 | 11610 | 11570 | 35376 |
| 590 | 20241224 | 090700 | 6145120940 | 11610 | 11670 | 11690 | 11610 | 72349 |
| 591 | 20241224 | 090600 | 5302062500 | 11660 | 11630 | 11690 | 11620 | 88659 |
| 592 | 20241224 | 090500 | 4268086820 | 11630 | 11630 | 11630 | 11590 | 40498 |
| 593 | 20241224 | 090400 | 3797443230 | 11640 | 11580 | 11640 | 11580 | 73250 |
| 594 | 20241224 | 090300 | 2947261330 | 11580 | 11550 | 11590 | 11550 | 21039 |
| 595 | 20241224 | 090200 | 2703754950 | 11550 | 11550 | 11560 | 11530 | 40806 |
| 596 | 20241224 | 090100 | 2232680980 | 11550 | 11580 | 11580 | 11510 | 104766 |
| 597 | 20241224 | 090000 | 1023085370 | 11580 | 11550 | 11590 | 11540 | 86532 |