33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 185400 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 213100 |
| 3 | 20241226 | 185300 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 4 | 20241226 | 185200 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 5 | 20241226 | 185100 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 6 | 20241226 | 185000 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 7 | 20241226 | 184900 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 8 | 20241226 | 184800 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 9 | 20241226 | 184700 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 10 | 20241226 | 184600 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 11 | 20241226 | 184500 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 12 | 20241226 | 184400 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 13 | 20241226 | 184300 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 14 | 20241226 | 184200 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 15 | 20241226 | 184100 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 16 | 20241226 | 184000 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 17 | 20241226 | 183900 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 18 | 20241226 | 183800 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 19 | 20241226 | 183700 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 20 | 20241226 | 183600 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 21 | 20241226 | 183500 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 22 | 20241226 | 183400 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 23 | 20241226 | 183300 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 24 | 20241226 | 183200 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 25 | 20241226 | 183100 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 26 | 20241226 | 183000 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 27 | 20241226 | 182900 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 28 | 20241226 | 182800 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 29 | 20241226 | 182700 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 30 | 20241226 | 182600 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 31 | 20241226 | 182500 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 32 | 20241226 | 182400 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 213100 |
| 33 | 20241226 | 182300 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 34 | 20241226 | 182200 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 35 | 20241226 | 182100 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 36 | 20241226 | 182000 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 37 | 20241226 | 181900 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 38 | 20241226 | 181800 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 39 | 20241226 | 181700 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 40 | 20241226 | 181600 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 41 | 20241226 | 181500 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 42 | 20241226 | 181400 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 43 | 20241226 | 181300 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 44 | 20241226 | 181200 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 45 | 20241226 | 181100 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 46 | 20241226 | 181000 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 47 | 20241226 | 180900 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 48 | 20241226 | 180800 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 49 | 20241226 | 180700 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 50 | 20241226 | 180600 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 51 | 20241226 | 180500 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 52 | 20241226 | 180400 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 53 | 20241226 | 180300 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 54 | 20241226 | 180200 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 55 | 20241226 | 180100 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 56 | 20241226 | 180000 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 57 | 20241226 | 175900 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 58 | 20241226 | 175800 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 59 | 20241226 | 175700 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 60 | 20241226 | 175600 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 61 | 20241226 | 175500 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 62 | 20241226 | 175400 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 213100 |
| 63 | 20241226 | 175300 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 64 | 20241226 | 175200 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 65 | 20241226 | 175100 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 66 | 20241226 | 175000 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 67 | 20241226 | 174900 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 68 | 20241226 | 174800 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 69 | 20241226 | 174700 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 70 | 20241226 | 174600 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 71 | 20241226 | 174500 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 72 | 20241226 | 174400 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 73 | 20241226 | 174300 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 74 | 20241226 | 174200 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 75 | 20241226 | 174100 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 76 | 20241226 | 174000 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 77 | 20241226 | 173900 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 78 | 20241226 | 173800 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 79 | 20241226 | 173700 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 80 | 20241226 | 173600 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 81 | 20241226 | 173500 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 82 | 20241226 | 173400 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 83 | 20241226 | 173300 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 84 | 20241226 | 173200 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 85 | 20241226 | 173100 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 86 | 20241226 | 173000 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 87 | 20241226 | 172900 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 88 | 20241226 | 172800 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 89 | 20241226 | 172700 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 90 | 20241226 | 172600 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 91 | 20241226 | 172500 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 92 | 20241226 | 172400 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 213100 |
| 93 | 20241226 | 172300 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 94 | 20241226 | 172200 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 95 | 20241226 | 172100 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 96 | 20241226 | 172000 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 97 | 20241226 | 171900 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 98 | 20241226 | 171800 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 99 | 20241226 | 171700 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 100 | 20241226 | 171600 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 101 | 20241226 | 171500 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 102 | 20241226 | 171400 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 103 | 20241226 | 171300 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 104 | 20241226 | 171200 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 105 | 20241226 | 171100 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 106 | 20241226 | 171000 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 107 | 20241226 | 170900 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 108 | 20241226 | 170800 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 109 | 20241226 | 170700 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 110 | 20241226 | 170600 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 111 | 20241226 | 170500 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 112 | 20241226 | 170400 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 113 | 20241226 | 170300 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 114 | 20241226 | 170200 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 115 | 20241226 | 170100 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 116 | 20241226 | 170000 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 117 | 20241226 | 165900 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 118 | 20241226 | 165800 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 119 | 20241226 | 165700 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 120 | 20241226 | 165600 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 121 | 20241226 | 165500 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 122 | 20241226 | 165400 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 213100 |
| 123 | 20241226 | 165300 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 124 | 20241226 | 165200 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 125 | 20241226 | 165100 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 126 | 20241226 | 165000 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 127 | 20241226 | 164900 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 128 | 20241226 | 164800 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 129 | 20241226 | 164700 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 130 | 20241226 | 164600 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 131 | 20241226 | 164500 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 132 | 20241226 | 164400 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 133 | 20241226 | 164300 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 134 | 20241226 | 164200 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 135 | 20241226 | 164100 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 136 | 20241226 | 164000 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 137 | 20241226 | 163900 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 138 | 20241226 | 163800 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 139 | 20241226 | 163700 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 140 | 20241226 | 163600 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 141 | 20241226 | 163500 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 142 | 20241226 | 163400 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 143 | 20241226 | 163300 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 144 | 20241226 | 163200 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 145 | 20241226 | 163100 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 146 | 20241226 | 163000 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 147 | 20241226 | 162900 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 148 | 20241226 | 162800 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 149 | 20241226 | 162700 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 150 | 20241226 | 162600 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 151 | 20241226 | 162500 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 152 | 20241226 | 162400 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 213100 |
| 153 | 20241226 | 162300 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 154 | 20241226 | 162200 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 155 | 20241226 | 162100 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 156 | 20241226 | 162000 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 157 | 20241226 | 161900 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 158 | 20241226 | 161800 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 159 | 20241226 | 161700 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 160 | 20241226 | 161600 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 161 | 20241226 | 161500 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 162 | 20241226 | 161400 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 163 | 20241226 | 161300 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 164 | 20241226 | 161200 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 165 | 20241226 | 161100 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 166 | 20241226 | 161000 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 167 | 20241226 | 160900 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 168 | 20241226 | 160800 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 169 | 20241226 | 160700 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 170 | 20241226 | 160600 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 171 | 20241226 | 160500 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 172 | 20241226 | 160400 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 173 | 20241226 | 160300 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 174 | 20241226 | 160200 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 175 | 20241226 | 160100 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 176 | 20241226 | 160000 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 177 | 20241226 | 155900 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 178 | 20241226 | 155800 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 179 | 20241226 | 155700 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 180 | 20241226 | 155600 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 181 | 20241226 | 155500 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 182 | 20241226 | 155400 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 213100 |
| 183 | 20241226 | 155300 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 184 | 20241226 | 155200 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 185 | 20241226 | 155100 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 186 | 20241226 | 155000 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 187 | 20241226 | 154900 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 188 | 20241226 | 154800 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 189 | 20241226 | 154700 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 190 | 20241226 | 154600 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 191 | 20241226 | 154500 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 192 | 20241226 | 154400 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 193 | 20241226 | 154300 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 194 | 20241226 | 154200 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 195 | 20241226 | 154100 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 196 | 20241226 | 154000 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 197 | 20241226 | 153900 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 198 | 20241226 | 153800 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 199 | 20241226 | 153700 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 200 | 20241226 | 153600 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 201 | 20241226 | 153500 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 202 | 20241226 | 153400 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 203 | 20241226 | 153300 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 204 | 20241226 | 153200 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 205 | 20241226 | 153100 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 206 | 20241226 | 153000 | 87045191130 | 11600 | 11600 | 11600 | 11600 | 213100 |
| 207 | 20241226 | 152900 | 84573231130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 208 | 20241226 | 152800 | 84573231130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 209 | 20241226 | 152700 | 84573231130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 210 | 20241226 | 152600 | 84573231130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 211 | 20241226 | 152500 | 84573231130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 212 | 20241226 | 152400 | 84573231130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 213 | 20241226 | 152300 | 84573231130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 214 | 20241226 | 152200 | 84573231130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 215 | 20241226 | 152100 | 84573231130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 216 | 20241226 | 152000 | 84573231130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 217 | 20241226 | 151900 | 84573231130 | 11610 | 11600 | 11610 | 11600 | 30654 |
| 218 | 20241226 | 151800 | 84217425050 | 11610 | 11610 | 11610 | 11590 | 16382 |
| 219 | 20241226 | 151700 | 84027380400 | 11610 | 11600 | 11610 | 11590 | 17068 |
| 220 | 20241226 | 151600 | 83829390290 | 11600 | 11590 | 11600 | 11590 | 27568 |
| 221 | 20241226 | 151500 | 83509655080 | 11600 | 11600 | 11600 | 11590 | 18368 |
| 222 | 20241226 | 151400 | 83296731490 | 11600 | 11600 | 11600 | 11590 | 5464 |
| 223 | 20241226 | 151300 | 83233386520 | 11600 | 11610 | 11610 | 11590 | 6787 |
| 224 | 20241226 | 151200 | 83154659050 | 11610 | 11600 | 11610 | 11590 | 13980 |
| 225 | 20241226 | 151100 | 82992492140 | 11600 | 11600 | 11600 | 11590 | 16594 |
| 226 | 20241226 | 151000 | 82800071630 | 11590 | 11590 | 11600 | 11590 | 3450 |
| 227 | 20241226 | 150900 | 82760078010 | 11590 | 11600 | 11600 | 11590 | 4476 |
| 228 | 20241226 | 150800 | 82708196320 | 11590 | 11590 | 11600 | 11580 | 14213 |
| 229 | 20241226 | 150700 | 82543534860 | 11580 | 11590 | 11600 | 11580 | 4755 |
| 230 | 20241226 | 150600 | 82488419860 | 11600 | 11590 | 11600 | 11590 | 7090 |
| 231 | 20241226 | 150500 | 82406236690 | 11600 | 11610 | 11610 | 11600 | 14298 |
| 232 | 20241226 | 150400 | 82240370400 | 11610 | 11600 | 11610 | 11600 | 2918 |
| 233 | 20241226 | 150300 | 82206500440 | 11610 | 11620 | 11630 | 11600 | 15036 |
| 234 | 20241226 | 150200 | 82031852960 | 11630 | 11630 | 11630 | 11620 | 7862 |
| 235 | 20241226 | 150100 | 81940474660 | 11630 | 11620 | 11630 | 11610 | 11599 |
| 236 | 20241226 | 150000 | 81805659400 | 11620 | 11590 | 11620 | 11590 | 27967 |
| 237 | 20241226 | 145900 | 81481172100 | 11590 | 11590 | 11600 | 11580 | 11261 |
| 238 | 20241226 | 145800 | 81350668800 | 11590 | 11580 | 11590 | 11560 | 47686 |
| 239 | 20241226 | 145700 | 80798610260 | 11590 | 11590 | 11590 | 11580 | 16084 |
| 240 | 20241226 | 145600 | 80612350290 | 11580 | 11590 | 11600 | 11580 | 24534 |
| 241 | 20241226 | 145500 | 80327988970 | 11600 | 11610 | 11610 | 11590 | 30200 |
| 242 | 20241226 | 145400 | 79977656350 | 11610 | 11610 | 11610 | 11600 | 19499 |
| 243 | 20241226 | 145300 | 79751379080 | 11610 | 11610 | 11610 | 11600 | 11729 |
| 244 | 20241226 | 145200 | 79615306950 | 11610 | 11620 | 11620 | 11600 | 23843 |
| 245 | 20241226 | 145100 | 79338523640 | 11610 | 11620 | 11620 | 11610 | 11111 |
| 246 | 20241226 | 145000 | 79209507650 | 11620 | 11610 | 11630 | 11610 | 14794 |
| 247 | 20241226 | 144900 | 79037651970 | 11620 | 11630 | 11630 | 11610 | 11396 |
| 248 | 20241226 | 144800 | 78905284740 | 11630 | 11620 | 11630 | 11620 | 11907 |
| 249 | 20241226 | 144700 | 78766907820 | 11630 | 11620 | 11640 | 11620 | 7987 |
| 250 | 20241226 | 144600 | 78674042930 | 11620 | 11620 | 11630 | 11620 | 8874 |
| 251 | 20241226 | 144500 | 78570906570 | 11630 | 11630 | 11630 | 11620 | 6870 |
| 252 | 20241226 | 144400 | 78491063920 | 11620 | 11620 | 11640 | 11620 | 14633 |
| 253 | 20241226 | 144300 | 78320942800 | 11620 | 11640 | 11650 | 11620 | 22659 |
| 254 | 20241226 | 144200 | 78057479290 | 11640 | 11640 | 11640 | 11630 | 14763 |
| 255 | 20241226 | 144100 | 77885717580 | 11640 | 11640 | 11640 | 11630 | 12112 |
| 256 | 20241226 | 144000 | 77744812870 | 11640 | 11630 | 11640 | 11630 | 8310 |
| 257 | 20241226 | 143900 | 77648158300 | 11640 | 11640 | 11640 | 11630 | 11530 |
| 258 | 20241226 | 143800 | 77514048210 | 11630 | 11640 | 11640 | 11630 | 7725 |
| 259 | 20241226 | 143700 | 77424198950 | 11630 | 11640 | 11640 | 11630 | 4245 |
| 260 | 20241226 | 143600 | 77374817470 | 11640 | 11630 | 11640 | 11630 | 2006 |
| 261 | 20241226 | 143500 | 77351477050 | 11630 | 11640 | 11640 | 11630 | 2304 |
| 262 | 20241226 | 143400 | 77324663110 | 11640 | 11640 | 11640 | 11630 | 817 |
| 263 | 20241226 | 143300 | 77315157110 | 11630 | 11640 | 11640 | 11620 | 4942 |
| 264 | 20241226 | 143200 | 77257684690 | 11640 | 11630 | 11640 | 11630 | 19580 |
| 265 | 20241226 | 143100 | 77029960150 | 11630 | 11630 | 11640 | 11630 | 2310 |
| 266 | 20241226 | 143000 | 77003085010 | 11640 | 11650 | 11650 | 11630 | 14345 |
| 267 | 20241226 | 142900 | 76836092530 | 11650 | 11650 | 11650 | 11640 | 3302 |
| 268 | 20241226 | 142800 | 76797643280 | 11650 | 11640 | 11650 | 11640 | 2901 |
| 269 | 20241226 | 142700 | 76763861800 | 11640 | 11640 | 11650 | 11640 | 3186 |
| 270 | 20241226 | 142600 | 76726764740 | 11640 | 11640 | 11650 | 11630 | 3982 |
| 271 | 20241226 | 142500 | 76680416630 | 11640 | 11640 | 11640 | 11630 | 1759 |
| 272 | 20241226 | 142400 | 76659946080 | 11640 | 11640 | 11650 | 11630 | 4234 |
| 273 | 20241226 | 142300 | 76610659480 | 11630 | 11640 | 11640 | 11630 | 4614 |
| 274 | 20241226 | 142200 | 76556960310 | 11630 | 11640 | 11640 | 11630 | 2473 |
| 275 | 20241226 | 142100 | 76528177430 | 11640 | 11630 | 11650 | 11630 | 1335 |
| 276 | 20241226 | 142000 | 76512641940 | 11630 | 11640 | 11650 | 11620 | 16520 |
| 277 | 20241226 | 141900 | 76320408390 | 11640 | 11640 | 11650 | 11630 | 2101 |
| 278 | 20241226 | 141800 | 76295951760 | 11640 | 11640 | 11640 | 11630 | 13224 |
| 279 | 20241226 | 141700 | 76142039870 | 11640 | 11640 | 11640 | 11630 | 3283 |
| 280 | 20241226 | 141600 | 76103830890 | 11630 | 11640 | 11640 | 11630 | 2289 |
| 281 | 20241226 | 141500 | 76077195650 | 11630 | 11640 | 11640 | 11630 | 2431 |
| 282 | 20241226 | 141400 | 76048909690 | 11640 | 11630 | 11640 | 11630 | 6749 |
| 283 | 20241226 | 141300 | 75970392840 | 11640 | 11650 | 11650 | 11630 | 14348 |
| 284 | 20241226 | 141200 | 75803415460 | 11650 | 11640 | 11650 | 11640 | 13535 |
| 285 | 20241226 | 141100 | 75645772690 | 11650 | 11650 | 11650 | 11640 | 12155 |
| 286 | 20241226 | 141000 | 75504184350 | 11650 | 11650 | 11650 | 11640 | 6477 |
| 287 | 20241226 | 140900 | 75428732130 | 11640 | 11630 | 11650 | 11630 | 7744 |
| 288 | 20241226 | 140800 | 75338599370 | 11640 | 11630 | 11640 | 11620 | 4476 |
| 289 | 20241226 | 140700 | 75286553560 | 11630 | 11620 | 11630 | 11610 | 5114 |
| 290 | 20241226 | 140600 | 75227105880 | 11620 | 11610 | 11620 | 11610 | 10327 |
| 291 | 20241226 | 140500 | 75107155860 | 11610 | 11620 | 11620 | 11600 | 12773 |
| 292 | 20241226 | 140400 | 74958840340 | 11610 | 11610 | 11620 | 11610 | 12965 |
| 293 | 20241226 | 140300 | 74808305990 | 11610 | 11630 | 11630 | 11610 | 25103 |
| 294 | 20241226 | 140200 | 74516684400 | 11620 | 11630 | 11640 | 11620 | 16821 |
| 295 | 20241226 | 140100 | 74321063310 | 11630 | 11640 | 11640 | 11630 | 3457 |
| 296 | 20241226 | 140000 | 74280836820 | 11640 | 11630 | 11640 | 11630 | 16327 |
| 297 | 20241226 | 135900 | 74090913090 | 11640 | 11640 | 11640 | 11630 | 5083 |
| 298 | 20241226 | 135800 | 74031764780 | 11640 | 11640 | 11640 | 11630 | 4145 |
| 299 | 20241226 | 135700 | 73983536000 | 11630 | 11650 | 11650 | 11630 | 17897 |
| 300 | 20241226 | 135600 | 73775236400 | 11650 | 11670 | 11670 | 11650 | 19259 |
| 301 | 20241226 | 135500 | 73550826170 | 11660 | 11650 | 11670 | 11650 | 9488 |
| 302 | 20241226 | 135400 | 73440191350 | 11660 | 11670 | 11670 | 11650 | 6494 |
| 303 | 20241226 | 135300 | 73364470650 | 11670 | 11660 | 11670 | 11650 | 4469 |
| 304 | 20241226 | 135200 | 73312354670 | 11660 | 11660 | 11670 | 11650 | 5634 |
| 305 | 20241226 | 135100 | 73246677730 | 11650 | 11670 | 11670 | 11650 | 7436 |
| 306 | 20241226 | 135000 | 73159998300 | 11670 | 11650 | 11680 | 11650 | 16128 |
| 307 | 20241226 | 134900 | 72971940210 | 11660 | 11680 | 11680 | 11660 | 19957 |
| 308 | 20241226 | 134800 | 72739166670 | 11670 | 11690 | 11690 | 11670 | 12288 |
| 309 | 20241226 | 134700 | 72595724880 | 11680 | 11690 | 11700 | 11680 | 5790 |
| 310 | 20241226 | 134600 | 72528066480 | 11690 | 11690 | 11700 | 11680 | 7557 |
| 311 | 20241226 | 134500 | 72439719360 | 11700 | 11700 | 11700 | 11680 | 7699 |
| 312 | 20241226 | 134400 | 72349703930 | 11700 | 11690 | 11700 | 11690 | 3886 |
| 313 | 20241226 | 134300 | 72304254990 | 11700 | 11700 | 11700 | 11690 | 3500 |
| 314 | 20241226 | 134200 | 72263308770 | 11700 | 11690 | 11700 | 11690 | 3312 |
| 315 | 20241226 | 134100 | 72224575680 | 11690 | 11690 | 11700 | 11680 | 3896 |
| 316 | 20241226 | 134000 | 72179031670 | 11680 | 11690 | 11690 | 11670 | 6412 |
| 317 | 20241226 | 133900 | 72104133940 | 11690 | 11670 | 11690 | 11670 | 7230 |
| 318 | 20241226 | 133800 | 72019684430 | 11680 | 11680 | 11700 | 11670 | 7155 |
| 319 | 20241226 | 133700 | 71936104680 | 11670 | 11680 | 11690 | 11670 | 6780 |
| 320 | 20241226 | 133600 | 71856900770 | 11680 | 11670 | 11700 | 11670 | 15626 |
| 321 | 20241226 | 133500 | 71674293480 | 11680 | 11680 | 11690 | 11670 | 7713 |
| 322 | 20241226 | 133400 | 71584202050 | 11690 | 11690 | 11700 | 11680 | 9292 |
| 323 | 20241226 | 133300 | 71475590290 | 11690 | 11700 | 11700 | 11680 | 3793 |
| 324 | 20241226 | 133200 | 71431264540 | 11700 | 11670 | 11700 | 11670 | 3501 |
| 325 | 20241226 | 133100 | 71390341080 | 11680 | 11720 | 11720 | 11670 | 33466 |
| 326 | 20241226 | 133000 | 70998942420 | 11720 | 11710 | 11720 | 11700 | 2604 |
| 327 | 20241226 | 132900 | 70968454960 | 11710 | 11710 | 11720 | 11700 | 5042 |
| 328 | 20241226 | 132800 | 70909408490 | 11710 | 11720 | 11720 | 11700 | 5607 |
| 329 | 20241226 | 132700 | 70843726320 | 11720 | 11710 | 11720 | 11700 | 6011 |
| 330 | 20241226 | 132600 | 70773336570 | 11710 | 11690 | 11710 | 11690 | 2721 |
| 331 | 20241226 | 132500 | 70741512120 | 11690 | 11700 | 11700 | 11680 | 7920 |
| 332 | 20241226 | 132400 | 70648916900 | 11690 | 11690 | 11700 | 11680 | 12738 |
| 333 | 20241226 | 132300 | 70500022490 | 11700 | 11720 | 11720 | 11690 | 23673 |
| 334 | 20241226 | 132200 | 70222963450 | 11720 | 11740 | 11740 | 11720 | 13553 |
| 335 | 20241226 | 132100 | 70064028470 | 11740 | 11720 | 11740 | 11720 | 8689 |
| 336 | 20241226 | 132000 | 69962101970 | 11730 | 11730 | 11730 | 11720 | 6854 |
| 337 | 20241226 | 131900 | 69881710870 | 11730 | 11730 | 11730 | 11720 | 6192 |
| 338 | 20241226 | 131800 | 69809100190 | 11720 | 11720 | 11730 | 11720 | 5876 |
| 339 | 20241226 | 131700 | 69740205730 | 11730 | 11730 | 11730 | 11720 | 5998 |
| 340 | 20241226 | 131600 | 69669883710 | 11730 | 11730 | 11730 | 11720 | 6057 |
| 341 | 20241226 | 131500 | 69598872720 | 11730 | 11740 | 11740 | 11720 | 10262 |
| 342 | 20241226 | 131400 | 69478497010 | 11740 | 11740 | 11740 | 11730 | 2627 |
| 343 | 20241226 | 131300 | 69447662570 | 11730 | 11740 | 11740 | 11730 | 6821 |
| 344 | 20241226 | 131200 | 69367633590 | 11740 | 11750 | 11750 | 11730 | 4439 |
| 345 | 20241226 | 131100 | 69315507860 | 11750 | 11740 | 11750 | 11740 | 3661 |
| 346 | 20241226 | 131000 | 69272504350 | 11750 | 11750 | 11750 | 11740 | 4258 |
| 347 | 20241226 | 130900 | 69222485430 | 11750 | 11760 | 11760 | 11740 | 8023 |
| 348 | 20241226 | 130800 | 69128223910 | 11760 | 11750 | 11760 | 11740 | 6788 |
| 349 | 20241226 | 130700 | 69048465190 | 11750 | 11760 | 11760 | 11740 | 16116 |
| 350 | 20241226 | 130600 | 68859101030 | 11760 | 11760 | 11760 | 11750 | 4514 |
| 351 | 20241226 | 130500 | 68806030340 | 11760 | 11750 | 11760 | 11740 | 15560 |
| 352 | 20241226 | 130400 | 68623214280 | 11750 | 11740 | 11750 | 11730 | 19194 |
| 353 | 20241226 | 130300 | 68397842860 | 11740 | 11700 | 11740 | 11700 | 18862 |
| 354 | 20241226 | 130200 | 68176832530 | 11700 | 11720 | 11720 | 11690 | 31888 |
| 355 | 20241226 | 130100 | 67803678180 | 11720 | 11730 | 11730 | 11710 | 11043 |
| 356 | 20241226 | 130000 | 67674302600 | 11730 | 11720 | 11730 | 11720 | 8027 |
| 357 | 20241226 | 125900 | 67580208720 | 11720 | 11730 | 11740 | 11720 | 13968 |
| 358 | 20241226 | 125800 | 67416360240 | 11730 | 11740 | 11750 | 11730 | 5209 |
| 359 | 20241226 | 125700 | 67355231250 | 11740 | 11740 | 11750 | 11730 | 10751 |
| 360 | 20241226 | 125600 | 67228999240 | 11730 | 11750 | 11750 | 11730 | 5341 |
| 361 | 20241226 | 125500 | 67166296850 | 11740 | 11740 | 11750 | 11740 | 3749 |
| 362 | 20241226 | 125400 | 67122263000 | 11750 | 11750 | 11750 | 11740 | 7826 |
| 363 | 20241226 | 125300 | 67030359560 | 11750 | 11760 | 11760 | 11740 | 11789 |
| 364 | 20241226 | 125200 | 66891821420 | 11760 | 11760 | 11760 | 11750 | 2137 |
| 365 | 20241226 | 125100 | 66866693550 | 11760 | 11760 | 11760 | 11750 | 4150 |
| 366 | 20241226 | 125000 | 66817903980 | 11760 | 11760 | 11770 | 11750 | 15680 |
| 367 | 20241226 | 124900 | 66633483060 | 11770 | 11760 | 11770 | 11750 | 9998 |
| 368 | 20241226 | 124800 | 66515883650 | 11750 | 11750 | 11760 | 11750 | 6452 |
| 369 | 20241226 | 124700 | 66440060610 | 11760 | 11760 | 11760 | 11750 | 7703 |
| 370 | 20241226 | 124600 | 66349491280 | 11760 | 11760 | 11770 | 11750 | 8523 |
| 371 | 20241226 | 124500 | 66249276680 | 11770 | 11760 | 11770 | 11750 | 7520 |
| 372 | 20241226 | 124400 | 66160871590 | 11750 | 11780 | 11780 | 11750 | 30909 |
| 373 | 20241226 | 124300 | 65797210740 | 11770 | 11780 | 11780 | 11770 | 8782 |
| 374 | 20241226 | 124200 | 65693807530 | 11780 | 11790 | 11790 | 11770 | 37110 |
| 375 | 20241226 | 124100 | 65256479730 | 11790 | 11780 | 11790 | 11770 | 40637 |
| 376 | 20241226 | 124000 | 64777663420 | 11770 | 11770 | 11780 | 11770 | 41541 |
| 377 | 20241226 | 123900 | 64288343920 | 11780 | 11750 | 11780 | 11740 | 137402 |
| 378 | 20241226 | 123800 | 62672247420 | 11750 | 11740 | 11750 | 11740 | 16229 |
| 379 | 20241226 | 123700 | 62481564940 | 11740 | 11750 | 11750 | 11740 | 3714 |
| 380 | 20241226 | 123600 | 62437950500 | 11750 | 11730 | 11750 | 11730 | 5180 |
| 381 | 20241226 | 123500 | 62377140040 | 11730 | 11730 | 11740 | 11720 | 18042 |
| 382 | 20241226 | 123400 | 62165338330 | 11730 | 11730 | 11740 | 11720 | 7800 |
| 383 | 20241226 | 123300 | 62073838650 | 11730 | 11730 | 11740 | 11720 | 12039 |
| 384 | 20241226 | 123200 | 61932618710 | 11720 | 11740 | 11740 | 11720 | 17203 |
| 385 | 20241226 | 123100 | 61730737180 | 11740 | 11740 | 11740 | 11730 | 4902 |
| 386 | 20241226 | 123000 | 61673206010 | 11730 | 11740 | 11740 | 11730 | 7502 |
| 387 | 20241226 | 122900 | 61585145790 | 11740 | 11730 | 11740 | 11730 | 8045 |
| 388 | 20241226 | 122800 | 61490734320 | 11730 | 11740 | 11740 | 11730 | 3816 |
| 389 | 20241226 | 122700 | 61445960590 | 11740 | 11740 | 11740 | 11730 | 4076 |
| 390 | 20241226 | 122600 | 61398133710 | 11740 | 11740 | 11740 | 11730 | 5613 |
| 391 | 20241226 | 122500 | 61332262160 | 11730 | 11710 | 11740 | 11710 | 45302 |
| 392 | 20241226 | 122400 | 60800770270 | 11720 | 11720 | 11730 | 11710 | 10954 |
| 393 | 20241226 | 122300 | 60672352540 | 11720 | 11710 | 11720 | 11710 | 3409 |
| 394 | 20241226 | 122200 | 60632407070 | 11720 | 11720 | 11720 | 11710 | 1806 |
| 395 | 20241226 | 122100 | 60611242670 | 11710 | 11720 | 11720 | 11710 | 7345 |
| 396 | 20241226 | 122000 | 60525164430 | 11720 | 11710 | 11720 | 11700 | 7999 |
| 397 | 20241226 | 121900 | 60431482780 | 11700 | 11700 | 11710 | 11690 | 4295 |
| 398 | 20241226 | 121800 | 60381236680 | 11700 | 11710 | 11710 | 11690 | 13703 |
| 399 | 20241226 | 121700 | 60220898830 | 11710 | 11720 | 11720 | 11700 | 9182 |
| 400 | 20241226 | 121600 | 60113409130 | 11720 | 11720 | 11730 | 11710 | 3025 |
| 401 | 20241226 | 121500 | 60077965200 | 11730 | 11720 | 11730 | 11710 | 6047 |
| 402 | 20241226 | 121400 | 60007082940 | 11720 | 11720 | 11720 | 11710 | 5354 |
| 403 | 20241226 | 121300 | 59944343050 | 11720 | 11730 | 11730 | 11720 | 6185 |
| 404 | 20241226 | 121200 | 59871836250 | 11730 | 11720 | 11730 | 11710 | 21200 |
| 405 | 20241226 | 121100 | 59623298870 | 11730 | 11730 | 11730 | 11720 | 6451 |
| 406 | 20241226 | 121000 | 59547647440 | 11720 | 11720 | 11730 | 11710 | 50233 |
| 407 | 20241226 | 120900 | 58958794560 | 11720 | 11690 | 11720 | 11690 | 159188 |
| 408 | 20241226 | 120800 | 57096031450 | 11700 | 11690 | 11700 | 11680 | 6721 |
| 409 | 20241226 | 120700 | 57017458150 | 11680 | 11680 | 11690 | 11680 | 3188 |
| 410 | 20241226 | 120600 | 56980209220 | 11690 | 11680 | 11690 | 11680 | 2174 |
| 411 | 20241226 | 120500 | 56954800260 | 11690 | 11700 | 11700 | 11680 | 8645 |
| 412 | 20241226 | 120400 | 56853734910 | 11690 | 11690 | 11700 | 11690 | 6394 |
| 413 | 20241226 | 120300 | 56778967250 | 11700 | 11700 | 11700 | 11690 | 2727 |
| 414 | 20241226 | 120200 | 56747067050 | 11700 | 11690 | 11700 | 11690 | 1538 |
| 415 | 20241226 | 120100 | 56729078370 | 11700 | 11700 | 11700 | 11690 | 5043 |
| 416 | 20241226 | 120000 | 56670091980 | 11700 | 11690 | 11700 | 11690 | 4616 |
| 417 | 20241226 | 115900 | 56616092960 | 11700 | 11680 | 11700 | 11680 | 18702 |
| 418 | 20241226 | 115800 | 56397465230 | 11690 | 11690 | 11690 | 11680 | 6878 |
| 419 | 20241226 | 115700 | 56317074370 | 11690 | 11690 | 11690 | 11680 | 3182 |
| 420 | 20241226 | 115600 | 56279888360 | 11690 | 11690 | 11700 | 11680 | 6573 |
| 421 | 20241226 | 115500 | 56203057200 | 11690 | 11700 | 11700 | 11680 | 9851 |
| 422 | 20241226 | 115400 | 56087929410 | 11690 | 11700 | 11700 | 11680 | 14906 |
| 423 | 20241226 | 115300 | 55913673400 | 11700 | 11690 | 11700 | 11690 | 8500 |
| 424 | 20241226 | 115200 | 55814285560 | 11700 | 11690 | 11700 | 11680 | 27003 |
| 425 | 20241226 | 115100 | 55498616400 | 11690 | 11670 | 11690 | 11660 | 23577 |
| 426 | 20241226 | 115000 | 55223339630 | 11670 | 11660 | 11670 | 11650 | 7082 |
| 427 | 20241226 | 114900 | 55140774680 | 11660 | 11660 | 11660 | 11650 | 4769 |
| 428 | 20241226 | 114800 | 55085170590 | 11650 | 11650 | 11660 | 11650 | 8589 |
| 429 | 20241226 | 114700 | 54985036630 | 11660 | 11660 | 11660 | 11650 | 6370 |
| 430 | 20241226 | 114600 | 54910775160 | 11660 | 11660 | 11660 | 11650 | 2848 |
| 431 | 20241226 | 114500 | 54877571410 | 11660 | 11660 | 11660 | 11650 | 2006 |
| 432 | 20241226 | 114400 | 54854191530 | 11660 | 11650 | 11660 | 11650 | 5924 |
| 433 | 20241226 | 114300 | 54785134690 | 11660 | 11650 | 11660 | 11640 | 8498 |
| 434 | 20241226 | 114200 | 54686163110 | 11650 | 11650 | 11650 | 11640 | 2177 |
| 435 | 20241226 | 114100 | 54660807250 | 11650 | 11650 | 11650 | 11640 | 4268 |
| 436 | 20241226 | 114000 | 54611101870 | 11650 | 11630 | 11650 | 11630 | 3199 |
| 437 | 20241226 | 113900 | 54573853300 | 11630 | 11640 | 11640 | 11620 | 4743 |
| 438 | 20241226 | 113800 | 54518680530 | 11640 | 11640 | 11640 | 11630 | 2171 |
| 439 | 20241226 | 113700 | 54493418650 | 11630 | 11630 | 11640 | 11630 | 13165 |
| 440 | 20241226 | 113600 | 54340240560 | 11630 | 11620 | 11640 | 11620 | 8532 |
| 441 | 20241226 | 113500 | 54241061310 | 11630 | 11640 | 11640 | 11620 | 4780 |
| 442 | 20241226 | 113400 | 54185480480 | 11630 | 11640 | 11650 | 11620 | 20681 |
| 443 | 20241226 | 113300 | 53944844550 | 11640 | 11650 | 11670 | 11640 | 11793 |
| 444 | 20241226 | 113200 | 53807390720 | 11660 | 11670 | 11670 | 11660 | 7918 |
| 445 | 20241226 | 113100 | 53715035630 | 11670 | 11660 | 11670 | 11660 | 3971 |
| 446 | 20241226 | 113000 | 53668703140 | 11660 | 11670 | 11680 | 11660 | 8030 |
| 447 | 20241226 | 112900 | 53574992240 | 11670 | 11660 | 11680 | 11660 | 10522 |
| 448 | 20241226 | 112800 | 53452201360 | 11670 | 11670 | 11680 | 11660 | 16358 |
| 449 | 20241226 | 112700 | 53261279290 | 11680 | 11670 | 11690 | 11670 | 15452 |
| 450 | 20241226 | 112600 | 53080796630 | 11680 | 11680 | 11680 | 11670 | 4930 |
| 451 | 20241226 | 112500 | 53023219340 | 11680 | 11680 | 11680 | 11670 | 1660 |
| 452 | 20241226 | 112400 | 53003835520 | 11680 | 11680 | 11680 | 11670 | 4759 |
| 453 | 20241226 | 112300 | 52948256440 | 11680 | 11690 | 11700 | 11670 | 7780 |
| 454 | 20241226 | 112200 | 52857331390 | 11680 | 11700 | 11700 | 11680 | 13623 |
| 455 | 20241226 | 112100 | 52698109430 | 11700 | 11690 | 11700 | 11680 | 8843 |
| 456 | 20241226 | 112000 | 52594743820 | 11700 | 11690 | 11700 | 11680 | 6569 |
| 457 | 20241226 | 111900 | 52517922240 | 11690 | 11680 | 11690 | 11680 | 21107 |
| 458 | 20241226 | 111800 | 52271185420 | 11690 | 11670 | 11690 | 11660 | 20959 |
| 459 | 20241226 | 111700 | 52026566060 | 11670 | 11670 | 11670 | 11660 | 2430 |
| 460 | 20241226 | 111600 | 51998211990 | 11670 | 11670 | 11670 | 11650 | 7622 |
| 461 | 20241226 | 111500 | 51909345690 | 11670 | 11660 | 11670 | 11660 | 2509 |
| 462 | 20241226 | 111400 | 51880070840 | 11670 | 11670 | 11670 | 11660 | 5485 |
| 463 | 20241226 | 111300 | 51816066560 | 11660 | 11660 | 11670 | 11650 | 6856 |
| 464 | 20241226 | 111200 | 51736114970 | 11660 | 11670 | 11670 | 11650 | 7944 |
| 465 | 20241226 | 111100 | 51643477930 | 11670 | 11670 | 11670 | 11660 | 7936 |
| 466 | 20241226 | 111000 | 51550885130 | 11670 | 11650 | 11670 | 11640 | 9205 |
| 467 | 20241226 | 110900 | 51443599620 | 11650 | 11660 | 11660 | 11610 | 12668 |
| 468 | 20241226 | 110800 | 51296274500 | 11660 | 11650 | 11660 | 11620 | 13882 |
| 469 | 20241226 | 110700 | 51134804520 | 11650 | 11650 | 11660 | 11630 | 17753 |
| 470 | 20241226 | 110600 | 50928094150 | 11650 | 11650 | 11650 | 11640 | 2374 |
| 471 | 20241226 | 110500 | 50900443290 | 11650 | 11650 | 11660 | 11640 | 3597 |
| 472 | 20241226 | 110400 | 50858546020 | 11650 | 11660 | 11660 | 11650 | 2858 |
| 473 | 20241226 | 110300 | 50825242530 | 11660 | 11660 | 11670 | 11650 | 8843 |
| 474 | 20241226 | 110200 | 50722165090 | 11650 | 11650 | 11660 | 11630 | 11992 |
| 475 | 20241226 | 110100 | 50582528520 | 11650 | 11660 | 11660 | 11640 | 3111 |
| 476 | 20241226 | 110000 | 50546287530 | 11650 | 11650 | 11660 | 11640 | 6479 |
| 477 | 20241226 | 105900 | 50470787060 | 11660 | 11650 | 11660 | 11640 | 8044 |
| 478 | 20241226 | 105800 | 50377101270 | 11650 | 11610 | 11660 | 11610 | 28034 |
| 479 | 20241226 | 105700 | 50051007050 | 11620 | 11610 | 11620 | 11600 | 7381 |
| 480 | 20241226 | 105600 | 49965299300 | 11610 | 11620 | 11630 | 11610 | 27362 |
| 481 | 20241226 | 105500 | 49647560050 | 11630 | 11640 | 11650 | 11620 | 19281 |
| 482 | 20241226 | 105400 | 49423386740 | 11640 | 11630 | 11650 | 11630 | 9752 |
| 483 | 20241226 | 105300 | 49309901580 | 11640 | 11690 | 11690 | 11630 | 29619 |
| 484 | 20241226 | 105200 | 48964754630 | 11690 | 11690 | 11700 | 11680 | 21898 |
| 485 | 20241226 | 105100 | 48708852690 | 11690 | 11680 | 11690 | 11670 | 20358 |
| 486 | 20241226 | 105000 | 48471046880 | 11680 | 11680 | 11690 | 11670 | 19677 |
| 487 | 20241226 | 104900 | 48241232000 | 11670 | 11670 | 11680 | 11660 | 15113 |
| 488 | 20241226 | 104800 | 48064817620 | 11670 | 11640 | 11670 | 11640 | 20024 |
| 489 | 20241226 | 104700 | 47831455460 | 11650 | 11640 | 11650 | 11640 | 7016 |
| 490 | 20241226 | 104600 | 47749773040 | 11640 | 11650 | 11650 | 11640 | 4053 |
| 491 | 20241226 | 104500 | 47702578040 | 11650 | 11650 | 11650 | 11630 | 8383 |
| 492 | 20241226 | 104400 | 47604961990 | 11640 | 11640 | 11650 | 11630 | 3279 |
| 493 | 20241226 | 104300 | 47566791800 | 11650 | 11650 | 11650 | 11630 | 3483 |
| 494 | 20241226 | 104200 | 47526245100 | 11640 | 11650 | 11650 | 11630 | 16694 |
| 495 | 20241226 | 104100 | 47331974110 | 11640 | 11650 | 11660 | 11640 | 6404 |
| 496 | 20241226 | 104000 | 47257377670 | 11650 | 11660 | 11660 | 11650 | 7860 |
| 497 | 20241226 | 103900 | 47165779210 | 11660 | 11650 | 11660 | 11630 | 13918 |
| 498 | 20241226 | 103800 | 47003687940 | 11650 | 11640 | 11660 | 11630 | 34396 |
| 499 | 20241226 | 103700 | 46603081330 | 11640 | 11660 | 11660 | 11630 | 16062 |
| 500 | 20241226 | 103600 | 46416164230 | 11650 | 11660 | 11660 | 11640 | 27393 |
| 501 | 20241226 | 103500 | 46096934030 | 11660 | 11670 | 11670 | 11660 | 5027 |
| 502 | 20241226 | 103400 | 46038286510 | 11660 | 11650 | 11690 | 11650 | 9039 |
| 503 | 20241226 | 103300 | 45932798560 | 11650 | 11640 | 11680 | 11630 | 30985 |
| 504 | 20241226 | 103200 | 45571821630 | 11640 | 11650 | 11660 | 11640 | 14845 |
| 505 | 20241226 | 103100 | 45398855320 | 11650 | 11670 | 11690 | 11640 | 60467 |
| 506 | 20241226 | 103000 | 44694180340 | 11670 | 11690 | 11690 | 11660 | 24475 |
| 507 | 20241226 | 102900 | 44408425390 | 11690 | 11670 | 11700 | 11660 | 30281 |
| 508 | 20241226 | 102800 | 44054506760 | 11660 | 11690 | 11690 | 11660 | 22811 |
| 509 | 20241226 | 102700 | 43788249390 | 11690 | 11710 | 11720 | 11670 | 57104 |
| 510 | 20241226 | 102600 | 43120513070 | 11720 | 11750 | 11750 | 11700 | 36423 |
| 511 | 20241226 | 102500 | 42693435440 | 11750 | 11730 | 11760 | 11730 | 38209 |
| 512 | 20241226 | 102400 | 42244402600 | 11740 | 11710 | 11740 | 11710 | 18188 |
| 513 | 20241226 | 102300 | 42031135410 | 11720 | 11770 | 11780 | 11710 | 61788 |
| 514 | 20241226 | 102200 | 41305058910 | 11770 | 11760 | 11780 | 11750 | 67337 |
| 515 | 20241226 | 102100 | 40512725870 | 11750 | 11740 | 11760 | 11720 | 53682 |
| 516 | 20241226 | 102000 | 39882409590 | 11740 | 11730 | 11740 | 11720 | 34144 |
| 517 | 20241226 | 101900 | 39481692230 | 11730 | 11700 | 11730 | 11700 | 59396 |
| 518 | 20241226 | 101800 | 38785923220 | 11700 | 11730 | 11730 | 11700 | 32144 |
| 519 | 20241226 | 101700 | 38409373930 | 11730 | 11710 | 11730 | 11710 | 27369 |
| 520 | 20241226 | 101600 | 38088517750 | 11710 | 11740 | 11750 | 11710 | 105401 |
| 521 | 20241226 | 101500 | 36850969350 | 11730 | 11730 | 11740 | 11710 | 113884 |
| 522 | 20241226 | 101400 | 35515020410 | 11730 | 11680 | 11730 | 11670 | 325444 |
| 523 | 20241226 | 101300 | 31707577450 | 11680 | 11670 | 11680 | 11660 | 38001 |
| 524 | 20241226 | 101200 | 31264117670 | 11670 | 11660 | 11670 | 11650 | 26672 |
| 525 | 20241226 | 101100 | 30953089040 | 11660 | 11660 | 11660 | 11640 | 19236 |
| 526 | 20241226 | 101000 | 30728921550 | 11660 | 11650 | 11670 | 11650 | 31804 |
| 527 | 20241226 | 100900 | 30358186720 | 11660 | 11660 | 11680 | 11650 | 69566 |
| 528 | 20241226 | 100800 | 29546655130 | 11650 | 11630 | 11660 | 11620 | 156950 |
| 529 | 20241226 | 100700 | 27718983950 | 11630 | 11610 | 11630 | 11580 | 62628 |
| 530 | 20241226 | 100600 | 26991157160 | 11620 | 11600 | 11620 | 11580 | 60920 |
| 531 | 20241226 | 100500 | 26284389630 | 11600 | 11600 | 11600 | 11590 | 12092 |
| 532 | 20241226 | 100400 | 26144209790 | 11600 | 11610 | 11610 | 11590 | 17084 |
| 533 | 20241226 | 100300 | 25946035900 | 11610 | 11590 | 11610 | 11580 | 27115 |
| 534 | 20241226 | 100200 | 25631660720 | 11590 | 11580 | 11590 | 11570 | 15710 |
| 535 | 20241226 | 100100 | 25449766730 | 11580 | 11580 | 11590 | 11560 | 19605 |
| 536 | 20241226 | 100000 | 25222824050 | 11570 | 11560 | 11590 | 11560 | 26143 |
| 537 | 20241226 | 095900 | 24920209500 | 11560 | 11550 | 11560 | 11550 | 20778 |
| 538 | 20241226 | 095800 | 24680031910 | 11560 | 11560 | 11560 | 11550 | 3155 |
| 539 | 20241226 | 095700 | 24643580830 | 11560 | 11550 | 11560 | 11530 | 23101 |
| 540 | 20241226 | 095600 | 24376876390 | 11550 | 11550 | 11550 | 11520 | 17077 |
| 541 | 20241226 | 095500 | 24179898730 | 11540 | 11560 | 11560 | 11520 | 17377 |
| 542 | 20241226 | 095400 | 23979473320 | 11560 | 11550 | 11560 | 11540 | 12967 |
| 543 | 20241226 | 095300 | 23829735890 | 11550 | 11560 | 11570 | 11550 | 13159 |
| 544 | 20241226 | 095200 | 23677669150 | 11560 | 11550 | 11570 | 11550 | 11961 |
| 545 | 20241226 | 095100 | 23539409710 | 11550 | 11550 | 11560 | 11530 | 7618 |
| 546 | 20241226 | 095000 | 23451462480 | 11550 | 11530 | 11560 | 11520 | 15523 |
| 547 | 20241226 | 094900 | 23272422340 | 11550 | 11560 | 11580 | 11520 | 43512 |
| 548 | 20241226 | 094800 | 22769878170 | 11560 | 11590 | 11590 | 11560 | 22202 |
| 549 | 20241226 | 094700 | 22512774750 | 11580 | 11620 | 11630 | 11580 | 40811 |
| 550 | 20241226 | 094600 | 22038969890 | 11620 | 11600 | 11620 | 11590 | 25866 |
| 551 | 20241226 | 094500 | 21738513520 | 11600 | 11580 | 11610 | 11570 | 61898 |
| 552 | 20241226 | 094400 | 21020689770 | 11580 | 11570 | 11590 | 11560 | 49810 |
| 553 | 20241226 | 094300 | 20443896790 | 11560 | 11560 | 11570 | 11560 | 20454 |
| 554 | 20241226 | 094200 | 20207354570 | 11570 | 11570 | 11580 | 11560 | 14682 |
| 555 | 20241226 | 094100 | 20037451110 | 11570 | 11550 | 11570 | 11550 | 16053 |
| 556 | 20241226 | 094000 | 19851817140 | 11560 | 11570 | 11580 | 11550 | 30974 |
| 557 | 20241226 | 093900 | 19493673090 | 11570 | 11540 | 11570 | 11530 | 47546 |
| 558 | 20241226 | 093800 | 18944495540 | 11530 | 11520 | 11540 | 11510 | 17947 |
| 559 | 20241226 | 093700 | 18737609380 | 11520 | 11510 | 11530 | 11510 | 14278 |
| 560 | 20241226 | 093600 | 18573129430 | 11520 | 11520 | 11530 | 11490 | 14137 |
| 561 | 20241226 | 093500 | 18410397500 | 11520 | 11490 | 11520 | 11480 | 26467 |
| 562 | 20241226 | 093400 | 18105954390 | 11490 | 11470 | 11490 | 11460 | 14928 |
| 563 | 20241226 | 093300 | 17934647100 | 11470 | 11460 | 11470 | 11450 | 10136 |
| 564 | 20241226 | 093200 | 17818462020 | 11470 | 11470 | 11470 | 11450 | 25538 |
| 565 | 20241226 | 093100 | 17525759660 | 11470 | 11490 | 11490 | 11460 | 26194 |
| 566 | 20241226 | 093000 | 17225216520 | 11490 | 11500 | 11500 | 11470 | 15609 |
| 567 | 20241226 | 092900 | 17045944020 | 11500 | 11530 | 11540 | 11480 | 28146 |
| 568 | 20241226 | 092800 | 16721925000 | 11540 | 11520 | 11540 | 11510 | 12930 |
| 569 | 20241226 | 092700 | 16572884740 | 11510 | 11500 | 11520 | 11490 | 20826 |
| 570 | 20241226 | 092600 | 16333195660 | 11500 | 11480 | 11500 | 11480 | 10068 |
| 571 | 20241226 | 092500 | 16217497350 | 11480 | 11470 | 11490 | 11470 | 18565 |
| 572 | 20241226 | 092400 | 16004389170 | 11470 | 11470 | 11480 | 11460 | 10955 |
| 573 | 20241226 | 092300 | 15878723350 | 11470 | 11480 | 11480 | 11460 | 22979 |
| 574 | 20241226 | 092200 | 15615164350 | 11480 | 11480 | 11490 | 11470 | 22894 |
| 575 | 20241226 | 092100 | 15352370850 | 11480 | 11510 | 11520 | 11480 | 25775 |
| 576 | 20241226 | 092000 | 15056042860 | 11510 | 11510 | 11520 | 11500 | 5786 |
| 577 | 20241226 | 091900 | 14989410100 | 11500 | 11520 | 11530 | 11490 | 29123 |
| 578 | 20241226 | 091800 | 14654269860 | 11530 | 11520 | 11550 | 11510 | 50933 |
| 579 | 20241226 | 091700 | 14067362680 | 11510 | 11490 | 11520 | 11490 | 16693 |
| 580 | 20241226 | 091600 | 13875278950 | 11490 | 11490 | 11510 | 11470 | 28088 |
| 581 | 20241226 | 091500 | 13552569130 | 11500 | 11510 | 11520 | 11490 | 33350 |
| 582 | 20241226 | 091400 | 13168988810 | 11510 | 11540 | 11550 | 11510 | 51463 |
| 583 | 20241226 | 091300 | 12576104150 | 11540 | 11540 | 11550 | 11530 | 42354 |
| 584 | 20241226 | 091200 | 12087486870 | 11550 | 11630 | 11630 | 11540 | 53822 |
| 585 | 20241226 | 091100 | 11464488790 | 11630 | 11640 | 11660 | 11600 | 118997 |
| 586 | 20241226 | 091000 | 10079804480 | 11640 | 11600 | 11640 | 11590 | 79038 |
| 587 | 20241226 | 090900 | 9160953600 | 11600 | 11550 | 11600 | 11540 | 75455 |
| 588 | 20241226 | 090800 | 8286909130 | 11560 | 11550 | 11570 | 11540 | 22349 |
| 589 | 20241226 | 090700 | 8028758820 | 11550 | 11540 | 11570 | 11530 | 38047 |
| 590 | 20241226 | 090600 | 7589238460 | 11550 | 11590 | 11600 | 11540 | 60357 |
| 591 | 20241226 | 090500 | 6890760180 | 11600 | 11600 | 11630 | 11560 | 52726 |
| 592 | 20241226 | 090400 | 6279710570 | 11620 | 11610 | 11640 | 11570 | 142684 |
| 593 | 20241226 | 090300 | 4622920110 | 11610 | 11590 | 11610 | 11590 | 70038 |
| 594 | 20241226 | 090200 | 3810666390 | 11590 | 11460 | 11600 | 11440 | 194420 |
| 595 | 20241226 | 090100 | 1570186830 | 11460 | 11430 | 11460 | 11410 | 53862 |
| 596 | 20241226 | 090000 | 954732890 | 11430 | 11410 | 11450 | 11410 | 82696 |