34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 185500 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 384457 |
| 3 | 20250306 | 185400 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 4 | 20250306 | 185300 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 5 | 20250306 | 185200 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 6 | 20250306 | 185100 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 7 | 20250306 | 185000 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 8 | 20250306 | 184900 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 9 | 20250306 | 184800 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 10 | 20250306 | 184700 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 11 | 20250306 | 184600 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 12 | 20250306 | 184500 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 13 | 20250306 | 184400 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 14 | 20250306 | 184300 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 15 | 20250306 | 184200 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 16 | 20250306 | 184100 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 17 | 20250306 | 184000 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 18 | 20250306 | 183900 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 19 | 20250306 | 183800 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 20 | 20250306 | 183700 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 21 | 20250306 | 183600 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 22 | 20250306 | 183500 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 23 | 20250306 | 183400 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 24 | 20250306 | 183300 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 25 | 20250306 | 183200 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 26 | 20250306 | 183100 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 27 | 20250306 | 183000 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 28 | 20250306 | 182900 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 29 | 20250306 | 182800 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 30 | 20250306 | 182700 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 31 | 20250306 | 182600 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 32 | 20250306 | 182500 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 384457 |
| 33 | 20250306 | 182400 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 34 | 20250306 | 182300 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 35 | 20250306 | 182200 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 36 | 20250306 | 182100 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 37 | 20250306 | 182000 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 38 | 20250306 | 181900 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 39 | 20250306 | 181800 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 40 | 20250306 | 181700 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 41 | 20250306 | 181600 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 42 | 20250306 | 181500 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 43 | 20250306 | 181400 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 44 | 20250306 | 181300 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 45 | 20250306 | 181200 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 46 | 20250306 | 181100 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 47 | 20250306 | 181000 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 48 | 20250306 | 180900 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 49 | 20250306 | 180800 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 50 | 20250306 | 180700 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 51 | 20250306 | 180600 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 52 | 20250306 | 180500 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 53 | 20250306 | 180400 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 54 | 20250306 | 180300 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 55 | 20250306 | 180200 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 56 | 20250306 | 180100 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 57 | 20250306 | 180000 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 58 | 20250306 | 175900 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 59 | 20250306 | 175800 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 60 | 20250306 | 175700 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 61 | 20250306 | 175600 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 62 | 20250306 | 175500 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 384457 |
| 63 | 20250306 | 175400 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 64 | 20250306 | 175300 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 65 | 20250306 | 175200 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 66 | 20250306 | 175100 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 67 | 20250306 | 175000 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 68 | 20250306 | 174900 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 69 | 20250306 | 174800 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 70 | 20250306 | 174700 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 71 | 20250306 | 174600 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 72 | 20250306 | 174500 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 73 | 20250306 | 174400 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 74 | 20250306 | 174300 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 75 | 20250306 | 174200 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 76 | 20250306 | 174100 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 77 | 20250306 | 174000 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 78 | 20250306 | 173900 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 79 | 20250306 | 173800 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 80 | 20250306 | 173700 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 81 | 20250306 | 173600 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 82 | 20250306 | 173500 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 83 | 20250306 | 173400 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 84 | 20250306 | 173300 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 85 | 20250306 | 173200 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 86 | 20250306 | 173100 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 87 | 20250306 | 173000 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 88 | 20250306 | 172900 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 89 | 20250306 | 172800 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 90 | 20250306 | 172700 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 91 | 20250306 | 172600 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 92 | 20250306 | 172500 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 384457 |
| 93 | 20250306 | 172400 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 94 | 20250306 | 172300 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 95 | 20250306 | 172200 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 96 | 20250306 | 172100 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 97 | 20250306 | 172000 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 98 | 20250306 | 171900 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 99 | 20250306 | 171800 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 100 | 20250306 | 171700 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 101 | 20250306 | 171600 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 102 | 20250306 | 171500 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 103 | 20250306 | 171400 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 104 | 20250306 | 171300 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 105 | 20250306 | 171200 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 106 | 20250306 | 171100 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 107 | 20250306 | 171000 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 108 | 20250306 | 170900 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 109 | 20250306 | 170800 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 110 | 20250306 | 170700 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 111 | 20250306 | 170600 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 112 | 20250306 | 170500 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 113 | 20250306 | 170400 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 114 | 20250306 | 170300 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 115 | 20250306 | 170200 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 116 | 20250306 | 170100 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 117 | 20250306 | 170000 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 118 | 20250306 | 165900 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 119 | 20250306 | 165800 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 120 | 20250306 | 165700 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 121 | 20250306 | 165600 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 122 | 20250306 | 165500 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 384457 |
| 123 | 20250306 | 165400 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 124 | 20250306 | 165300 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 125 | 20250306 | 165200 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 126 | 20250306 | 165100 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 127 | 20250306 | 165000 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 128 | 20250306 | 164900 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 129 | 20250306 | 164800 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 130 | 20250306 | 164700 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 131 | 20250306 | 164600 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 132 | 20250306 | 164500 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 133 | 20250306 | 164400 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 134 | 20250306 | 164300 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 135 | 20250306 | 164200 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 136 | 20250306 | 164100 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 137 | 20250306 | 164000 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 138 | 20250306 | 163900 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 139 | 20250306 | 163800 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 140 | 20250306 | 163700 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 141 | 20250306 | 163600 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 142 | 20250306 | 163500 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 143 | 20250306 | 163400 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 144 | 20250306 | 163300 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 145 | 20250306 | 163200 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 146 | 20250306 | 163100 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 147 | 20250306 | 163000 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 148 | 20250306 | 162900 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 149 | 20250306 | 162800 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 150 | 20250306 | 162700 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 151 | 20250306 | 162600 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 152 | 20250306 | 162500 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 384457 |
| 153 | 20250306 | 162400 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 154 | 20250306 | 162300 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 155 | 20250306 | 162200 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 156 | 20250306 | 162100 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 157 | 20250306 | 162000 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 158 | 20250306 | 161900 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 159 | 20250306 | 161800 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 160 | 20250306 | 161700 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 161 | 20250306 | 161600 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 162 | 20250306 | 161500 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 163 | 20250306 | 161400 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 164 | 20250306 | 161300 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 165 | 20250306 | 161200 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 166 | 20250306 | 161100 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 167 | 20250306 | 161000 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 168 | 20250306 | 160900 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 169 | 20250306 | 160800 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 170 | 20250306 | 160700 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 171 | 20250306 | 160600 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 172 | 20250306 | 160500 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 173 | 20250306 | 160400 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 174 | 20250306 | 160300 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 175 | 20250306 | 160200 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 176 | 20250306 | 160100 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 177 | 20250306 | 160000 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 178 | 20250306 | 155900 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 179 | 20250306 | 155800 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 180 | 20250306 | 155700 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 181 | 20250306 | 155600 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 182 | 20250306 | 155500 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 384457 |
| 183 | 20250306 | 155400 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 184 | 20250306 | 155300 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 185 | 20250306 | 155200 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 186 | 20250306 | 155100 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 187 | 20250306 | 155000 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 188 | 20250306 | 154900 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 189 | 20250306 | 154800 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 190 | 20250306 | 154700 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 191 | 20250306 | 154600 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 192 | 20250306 | 154500 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 193 | 20250306 | 154400 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 194 | 20250306 | 154300 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 195 | 20250306 | 154200 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 196 | 20250306 | 154100 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 197 | 20250306 | 154000 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 198 | 20250306 | 153900 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 199 | 20250306 | 153800 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 200 | 20250306 | 153700 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 201 | 20250306 | 153600 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 202 | 20250306 | 153500 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 203 | 20250306 | 153400 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 204 | 20250306 | 153300 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 205 | 20250306 | 153200 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 206 | 20250306 | 153100 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 207 | 20250306 | 153000 | 244073750980 | 14940 | 14940 | 14940 | 14940 | 384457 |
| 208 | 20250306 | 152900 | 238329963400 | 14960 | 14960 | 14960 | 14960 | 0 |
| 209 | 20250306 | 152800 | 238329963400 | 14960 | 14960 | 14960 | 14960 | 0 |
| 210 | 20250306 | 152700 | 238329963400 | 14960 | 14960 | 14960 | 14960 | 0 |
| 211 | 20250306 | 152600 | 238329963400 | 14960 | 14960 | 14960 | 14960 | 0 |
| 212 | 20250306 | 152500 | 238329963400 | 14960 | 14960 | 14960 | 14960 | 0 |
| 213 | 20250306 | 152400 | 238329963400 | 14960 | 14960 | 14960 | 14960 | 0 |
| 214 | 20250306 | 152300 | 238329963400 | 14960 | 14960 | 14960 | 14960 | 0 |
| 215 | 20250306 | 152200 | 238329963400 | 14960 | 14960 | 14960 | 14960 | 0 |
| 216 | 20250306 | 152100 | 238329963400 | 14960 | 14960 | 14960 | 14960 | 0 |
| 217 | 20250306 | 152000 | 238329963400 | 14960 | 14960 | 14960 | 14960 | 0 |
| 218 | 20250306 | 151900 | 238329963400 | 14960 | 14940 | 14960 | 14940 | 18421 |
| 219 | 20250306 | 151800 | 238054572770 | 14940 | 14930 | 14960 | 14930 | 41095 |
| 220 | 20250306 | 151700 | 237440394900 | 14930 | 14910 | 14940 | 14910 | 29917 |
| 221 | 20250306 | 151600 | 236993826110 | 14910 | 14900 | 14920 | 14900 | 20592 |
| 222 | 20250306 | 151500 | 236686794100 | 14900 | 14910 | 14910 | 14900 | 17906 |
| 223 | 20250306 | 151400 | 236419962995 | 14910 | 14890 | 14910 | 14890 | 13664 |
| 224 | 20250306 | 151300 | 236216369450 | 14900 | 14880 | 14900 | 14870 | 36894 |
| 225 | 20250306 | 151200 | 235666983450 | 14880 | 14875 | 14900 | 14870 | 30303 |
| 226 | 20250306 | 151100 | 235216053540 | 14870 | 14880 | 14900 | 14870 | 17188 |
| 227 | 20250306 | 151000 | 234960257000 | 14890 | 14895 | 14900 | 14880 | 21786 |
| 228 | 20250306 | 150900 | 234635843320 | 14890 | 14890 | 14900 | 14880 | 21448 |
| 229 | 20250306 | 150800 | 234316566525 | 14890 | 14870 | 14900 | 14870 | 29830 |
| 230 | 20250306 | 150700 | 233872569320 | 14870 | 14880 | 14890 | 14870 | 43930 |
| 231 | 20250306 | 150600 | 233219096040 | 14880 | 14890 | 14910 | 14870 | 40086 |
| 232 | 20250306 | 150500 | 232622565685 | 14890 | 14910 | 14920 | 14880 | 49406 |
| 233 | 20250306 | 150400 | 231886580775 | 14910 | 14925 | 14930 | 14910 | 30786 |
| 234 | 20250306 | 150300 | 231427211410 | 14925 | 14930 | 14940 | 14910 | 19819 |
| 235 | 20250306 | 150200 | 231131449220 | 14930 | 14950 | 14950 | 14930 | 15539 |
| 236 | 20250306 | 150100 | 230899321425 | 14950 | 14960 | 14960 | 14940 | 15433 |
| 237 | 20250306 | 150000 | 230668621510 | 14950 | 14920 | 14960 | 14910 | 33428 |
| 238 | 20250306 | 145900 | 230169104090 | 14910 | 14915 | 14930 | 14910 | 14996 |
| 239 | 20250306 | 145800 | 229945452630 | 14910 | 14910 | 14920 | 14910 | 12371 |
| 240 | 20250306 | 145700 | 229760967200 | 14910 | 14930 | 14930 | 14910 | 18852 |
| 241 | 20250306 | 145600 | 229479746100 | 14925 | 14920 | 14930 | 14910 | 19942 |
| 242 | 20250306 | 145500 | 229182290530 | 14920 | 14920 | 14930 | 14900 | 34179 |
| 243 | 20250306 | 145400 | 228672607700 | 14910 | 14940 | 14940 | 14910 | 13389 |
| 244 | 20250306 | 145300 | 228472807075 | 14935 | 14930 | 14935 | 14920 | 28277 |
| 245 | 20250306 | 145200 | 228050766260 | 14920 | 14920 | 14930 | 14910 | 14826 |
| 246 | 20250306 | 145100 | 227829571175 | 14920 | 14915 | 14940 | 14900 | 26092 |
| 247 | 20250306 | 145000 | 227440223840 | 14920 | 14890 | 14930 | 14880 | 74833 |
| 248 | 20250306 | 144900 | 226325219050 | 14880 | 14860 | 14910 | 14860 | 45837 |
| 249 | 20250306 | 144800 | 225642882240 | 14870 | 14880 | 14900 | 14860 | 89313 |
| 250 | 20250306 | 144700 | 224313915710 | 14880 | 14895 | 14900 | 14880 | 51988 |
| 251 | 20250306 | 144600 | 223539979620 | 14900 | 14930 | 14935 | 14900 | 66958 |
| 252 | 20250306 | 144500 | 222541537990 | 14930 | 14950 | 14950 | 14930 | 19547 |
| 253 | 20250306 | 144400 | 222249550900 | 14940 | 14930 | 14950 | 14925 | 25623 |
| 254 | 20250306 | 144300 | 221866827290 | 14930 | 14950 | 14950 | 14920 | 23526 |
| 255 | 20250306 | 144200 | 221515583950 | 14940 | 14980 | 14980 | 14940 | 20178 |
| 256 | 20250306 | 144100 | 221213696835 | 14980 | 14980 | 14980 | 14970 | 9022 |
| 257 | 20250306 | 144000 | 221078576940 | 14970 | 14945 | 14980 | 14940 | 24831 |
| 258 | 20250306 | 143900 | 220707018435 | 14940 | 14960 | 14960 | 14940 | 8610 |
| 259 | 20250306 | 143800 | 220578339175 | 14950 | 14925 | 14970 | 14920 | 37831 |
| 260 | 20250306 | 143700 | 220012842555 | 14930 | 14930 | 14930 | 14920 | 11452 |
| 261 | 20250306 | 143600 | 219841951120 | 14920 | 14920 | 14940 | 14920 | 20275 |
| 262 | 20250306 | 143500 | 219539342370 | 14920 | 14940 | 14940 | 14910 | 24073 |
| 263 | 20250306 | 143400 | 219180027570 | 14940 | 14950 | 14960 | 14940 | 15827 |
| 264 | 20250306 | 143300 | 218943483765 | 14940 | 14960 | 14970 | 14940 | 18261 |
| 265 | 20250306 | 143200 | 218670490460 | 14960 | 14970 | 14970 | 14950 | 18550 |
| 266 | 20250306 | 143100 | 218393031695 | 14970 | 14960 | 14980 | 14950 | 21068 |
| 267 | 20250306 | 143000 | 218077599320 | 14950 | 14940 | 14970 | 14930 | 16646 |
| 268 | 20250306 | 142900 | 217828719565 | 14940 | 14930 | 14950 | 14920 | 8859 |
| 269 | 20250306 | 142800 | 217696398800 | 14925 | 14910 | 14940 | 14900 | 24316 |
| 270 | 20250306 | 142700 | 217333866150 | 14910 | 14920 | 14920 | 14900 | 89004 |
| 271 | 20250306 | 142600 | 216007467715 | 14910 | 14930 | 14940 | 14910 | 37104 |
| 272 | 20250306 | 142500 | 215453718085 | 14940 | 14950 | 14950 | 14930 | 14343 |
| 273 | 20250306 | 142400 | 215239420975 | 14950 | 14940 | 14950 | 14930 | 12325 |
| 274 | 20250306 | 142300 | 215055279205 | 14940 | 14940 | 14940 | 14930 | 11901 |
| 275 | 20250306 | 142200 | 214877517765 | 14930 | 14930 | 14940 | 14930 | 13124 |
| 276 | 20250306 | 142100 | 214681543210 | 14940 | 14940 | 14950 | 14930 | 16974 |
| 277 | 20250306 | 142000 | 214427995360 | 14930 | 14930 | 14950 | 14930 | 14455 |
| 278 | 20250306 | 141900 | 214212102155 | 14930 | 14925 | 14940 | 14910 | 46791 |
| 279 | 20250306 | 141800 | 213514189015 | 14920 | 14940 | 14940 | 14920 | 44407 |
| 280 | 20250306 | 141700 | 212851443650 | 14940 | 14990 | 14990 | 14930 | 34007 |
| 281 | 20250306 | 141600 | 212342687990 | 14980 | 14970 | 15000 | 14970 | 19101 |
| 282 | 20250306 | 141500 | 212056440825 | 14980 | 14970 | 14990 | 14960 | 14317 |
| 283 | 20250306 | 141400 | 211842059325 | 14970 | 14960 | 14970 | 14950 | 24762 |
| 284 | 20250306 | 141300 | 211471693765 | 14970 | 14940 | 14970 | 14930 | 86391 |
| 285 | 20250306 | 141200 | 210180196035 | 14940 | 14940 | 14940 | 14920 | 44894 |
| 286 | 20250306 | 141100 | 209510065390 | 14940 | 14955 | 14960 | 14930 | 76844 |
| 287 | 20250306 | 141000 | 208361758745 | 14950 | 14990 | 14990 | 14950 | 105678 |
| 288 | 20250306 | 140900 | 206780483285 | 14990 | 15010 | 15010 | 14980 | 76016 |
| 289 | 20250306 | 140800 | 205640470675 | 15000 | 15010 | 15020 | 15000 | 19648 |
| 290 | 20250306 | 140700 | 205345668595 | 15010 | 15010 | 15020 | 15010 | 6385 |
| 291 | 20250306 | 140600 | 205249807865 | 15010 | 15010 | 15020 | 15000 | 15988 |
| 292 | 20250306 | 140500 | 205009868680 | 15000 | 15020 | 15030 | 15000 | 24340 |
| 293 | 20250306 | 140400 | 204644454185 | 15030 | 15030 | 15030 | 15020 | 8105 |
| 294 | 20250306 | 140300 | 204522705315 | 15030 | 15030 | 15030 | 15020 | 4224 |
| 295 | 20250306 | 140200 | 204459245710 | 15020 | 15020 | 15030 | 15010 | 8437 |
| 296 | 20250306 | 140100 | 204332516285 | 15020 | 15015 | 15030 | 15010 | 7129 |
| 297 | 20250306 | 140000 | 204225428845 | 15015 | 15030 | 15030 | 15015 | 10953 |
| 298 | 20250306 | 135900 | 204060897445 | 15020 | 15030 | 15030 | 15020 | 6055 |
| 299 | 20250306 | 135800 | 203969928445 | 15030 | 15020 | 15030 | 15010 | 14862 |
| 300 | 20250306 | 135700 | 203746721620 | 15010 | 15020 | 15020 | 15000 | 41246 |
| 301 | 20250306 | 135600 | 203127679680 | 15020 | 15030 | 15030 | 15010 | 10704 |
| 302 | 20250306 | 135500 | 202966896290 | 15020 | 15060 | 15060 | 15020 | 7885 |
| 303 | 20250306 | 135400 | 202848309825 | 15060 | 15060 | 15060 | 15050 | 7979 |
| 304 | 20250306 | 135300 | 202728185340 | 15060 | 15030 | 15060 | 15020 | 17196 |
| 305 | 20250306 | 135200 | 202469410575 | 15020 | 15040 | 15050 | 15020 | 8775 |
| 306 | 20250306 | 135100 | 202337462365 | 15040 | 15020 | 15050 | 15010 | 12225 |
| 307 | 20250306 | 135000 | 202153698125 | 15030 | 15030 | 15030 | 15020 | 6066 |
| 308 | 20250306 | 134900 | 202062565125 | 15030 | 15040 | 15050 | 15000 | 22219 |
| 309 | 20250306 | 134800 | 201728870160 | 15040 | 15050 | 15050 | 15030 | 3698 |
| 310 | 20250306 | 134700 | 201673250945 | 15040 | 15040 | 15050 | 15030 | 5650 |
| 311 | 20250306 | 134600 | 201588293940 | 15040 | 15040 | 15040 | 15020 | 6249 |
| 312 | 20250306 | 134500 | 201494348060 | 15040 | 15030 | 15040 | 15020 | 5196 |
| 313 | 20250306 | 134400 | 201416259120 | 15030 | 15000 | 15030 | 15000 | 24508 |
| 314 | 20250306 | 134300 | 201048248005 | 15010 | 15040 | 15050 | 15000 | 65585 |
| 315 | 20250306 | 134200 | 200062239960 | 15050 | 15040 | 15060 | 15040 | 7889 |
| 316 | 20250306 | 134100 | 199943515025 | 15050 | 15060 | 15060 | 15040 | 6386 |
| 317 | 20250306 | 134000 | 199847391435 | 15060 | 15060 | 15070 | 15050 | 17366 |
| 318 | 20250306 | 133900 | 199585810955 | 15060 | 15070 | 15080 | 15060 | 15435 |
| 319 | 20250306 | 133800 | 199353215395 | 15060 | 15040 | 15070 | 15030 | 30841 |
| 320 | 20250306 | 133700 | 198889102270 | 15040 | 15040 | 15040 | 15030 | 7908 |
| 321 | 20250306 | 133600 | 198770204785 | 15030 | 15030 | 15040 | 15030 | 24068 |
| 322 | 20250306 | 133500 | 198408268380 | 15030 | 15010 | 15040 | 15000 | 17494 |
| 323 | 20250306 | 133400 | 198145666995 | 15000 | 15020 | 15020 | 15000 | 14718 |
| 324 | 20250306 | 133300 | 197924849400 | 15010 | 15010 | 15030 | 15010 | 4464 |
| 325 | 20250306 | 133200 | 197857816500 | 15020 | 15040 | 15040 | 15000 | 16512 |
| 326 | 20250306 | 133100 | 197609762615 | 15040 | 15030 | 15040 | 15020 | 9668 |
| 327 | 20250306 | 133000 | 197464464670 | 15020 | 15040 | 15040 | 15020 | 6737 |
| 328 | 20250306 | 132900 | 197363209115 | 15030 | 15050 | 15050 | 15030 | 6116 |
| 329 | 20250306 | 132800 | 197271221100 | 15040 | 15030 | 15050 | 15010 | 24234 |
| 330 | 20250306 | 132700 | 196907134320 | 15030 | 15030 | 15030 | 15020 | 8932 |
| 331 | 20250306 | 132600 | 196772920485 | 15030 | 14990 | 15030 | 14980 | 28103 |
| 332 | 20250306 | 132500 | 196351497345 | 14990 | 15000 | 15000 | 14970 | 60819 |
| 333 | 20250306 | 132400 | 195440219125 | 14990 | 15000 | 15010 | 14990 | 13121 |
| 334 | 20250306 | 132300 | 195243442045 | 15000 | 15010 | 15010 | 14990 | 67632 |
| 335 | 20250306 | 132200 | 194228852240 | 15010 | 15035 | 15040 | 15010 | 65710 |
| 336 | 20250306 | 132100 | 193242114550 | 15040 | 15030 | 15040 | 15020 | 8208 |
| 337 | 20250306 | 132000 | 193118735300 | 15030 | 15030 | 15040 | 15020 | 11240 |
| 338 | 20250306 | 131900 | 192949830885 | 15020 | 15050 | 15050 | 15020 | 25040 |
| 339 | 20250306 | 131800 | 192573448330 | 15045 | 15040 | 15050 | 15030 | 14036 |
| 340 | 20250306 | 131700 | 192362319605 | 15050 | 15030 | 15050 | 15025 | 10103 |
| 341 | 20250306 | 131600 | 192210411970 | 15030 | 15020 | 15050 | 15010 | 12962 |
| 342 | 20250306 | 131500 | 192015560005 | 15020 | 15010 | 15050 | 15010 | 38605 |
| 343 | 20250306 | 131400 | 191435612565 | 15010 | 15010 | 15020 | 15010 | 15977 |
| 344 | 20250306 | 131300 | 191195753920 | 15020 | 15030 | 15030 | 15000 | 79207 |
| 345 | 20250306 | 131200 | 190007074105 | 15020 | 15040 | 15040 | 15020 | 39380 |
| 346 | 20250306 | 131100 | 189415315620 | 15040 | 15040 | 15060 | 15030 | 14757 |
| 347 | 20250306 | 131000 | 189193412250 | 15040 | 15065 | 15070 | 15030 | 47853 |
| 348 | 20250306 | 130900 | 188473327565 | 15065 | 15060 | 15080 | 15050 | 9057 |
| 349 | 20250306 | 130800 | 188336862125 | 15060 | 15060 | 15070 | 15050 | 24872 |
| 350 | 20250306 | 130700 | 187962457065 | 15060 | 15070 | 15080 | 15050 | 10834 |
| 351 | 20250306 | 130600 | 187799297555 | 15060 | 15070 | 15080 | 15050 | 46711 |
| 352 | 20250306 | 130500 | 187095717680 | 15070 | 15130 | 15130 | 15060 | 34002 |
| 353 | 20250306 | 130400 | 186582843770 | 15130 | 15120 | 15130 | 15110 | 7944 |
| 354 | 20250306 | 130300 | 186462725760 | 15120 | 15100 | 15120 | 15090 | 17330 |
| 355 | 20250306 | 130200 | 186201031385 | 15090 | 15090 | 15100 | 15080 | 3773 |
| 356 | 20250306 | 130100 | 186144083780 | 15100 | 15110 | 15120 | 15080 | 22613 |
| 357 | 20250306 | 130000 | 185802491355 | 15110 | 15120 | 15120 | 15110 | 6142 |
| 358 | 20250306 | 125900 | 185709662615 | 15120 | 15090 | 15120 | 15070 | 81056 |
| 359 | 20250306 | 125800 | 184485956935 | 15080 | 15090 | 15090 | 15080 | 6388 |
| 360 | 20250306 | 125700 | 184389608690 | 15080 | 15080 | 15080 | 15060 | 31542 |
| 361 | 20250306 | 125600 | 183914200515 | 15070 | 15070 | 15080 | 15060 | 5472 |
| 362 | 20250306 | 125500 | 183831724645 | 15080 | 15070 | 15080 | 15060 | 7015 |
| 363 | 20250306 | 125400 | 183725995440 | 15070 | 15070 | 15080 | 15070 | 18282 |
| 364 | 20250306 | 125300 | 183450454985 | 15080 | 15080 | 15090 | 15070 | 9590 |
| 365 | 20250306 | 125200 | 183305848985 | 15080 | 15100 | 15110 | 15080 | 18908 |
| 366 | 20250306 | 125100 | 183020605840 | 15100 | 15100 | 15110 | 15090 | 6439 |
| 367 | 20250306 | 125000 | 182923406800 | 15090 | 15100 | 15110 | 15090 | 12045 |
| 368 | 20250306 | 124900 | 182741593970 | 15090 | 15110 | 15120 | 15090 | 7511 |
| 369 | 20250306 | 124800 | 182628102550 | 15110 | 15110 | 15130 | 15100 | 12794 |
| 370 | 20250306 | 124700 | 182434705540 | 15120 | 15100 | 15120 | 15090 | 11534 |
| 371 | 20250306 | 124600 | 182260486425 | 15095 | 15100 | 15130 | 15090 | 24754 |
| 372 | 20250306 | 124500 | 181886476545 | 15100 | 15085 | 15100 | 15080 | 13821 |
| 373 | 20250306 | 124400 | 181677926225 | 15080 | 15080 | 15090 | 15080 | 3290 |
| 374 | 20250306 | 124300 | 181628305950 | 15080 | 15080 | 15090 | 15070 | 6733 |
| 375 | 20250306 | 124200 | 181526742960 | 15090 | 15070 | 15090 | 15070 | 9782 |
| 376 | 20250306 | 124100 | 181379286020 | 15070 | 15080 | 15080 | 15070 | 9647 |
| 377 | 20250306 | 124000 | 181233876885 | 15075 | 15090 | 15090 | 15070 | 19059 |
| 378 | 20250306 | 123900 | 180946454855 | 15090 | 15090 | 15090 | 15080 | 10316 |
| 379 | 20250306 | 123800 | 180790811550 | 15080 | 15090 | 15090 | 15080 | 6974 |
| 380 | 20250306 | 123700 | 180685625610 | 15090 | 15090 | 15090 | 15080 | 7302 |
| 381 | 20250306 | 123600 | 180575484065 | 15090 | 15070 | 15090 | 15070 | 4825 |
| 382 | 20250306 | 123500 | 180502728925 | 15080 | 15090 | 15090 | 15070 | 7963 |
| 383 | 20250306 | 123400 | 180382660625 | 15090 | 15090 | 15100 | 15070 | 17124 |
| 384 | 20250306 | 123300 | 180124494280 | 15090 | 15080 | 15090 | 15070 | 12719 |
| 385 | 20250306 | 123200 | 179932714785 | 15075 | 15075 | 15080 | 15070 | 9119 |
| 386 | 20250306 | 123100 | 179795281670 | 15070 | 15090 | 15090 | 15070 | 34231 |
| 387 | 20250306 | 123000 | 179278990490 | 15090 | 15120 | 15120 | 15090 | 34668 |
| 388 | 20250306 | 122900 | 178755321180 | 15110 | 15110 | 15120 | 15100 | 18818 |
| 389 | 20250306 | 122800 | 178471034725 | 15110 | 15110 | 15120 | 15100 | 12598 |
| 390 | 20250306 | 122700 | 178280693555 | 15110 | 15100 | 15110 | 15100 | 15602 |
| 391 | 20250306 | 122600 | 178045057150 | 15110 | 15140 | 15140 | 15110 | 48037 |
| 392 | 20250306 | 122500 | 177318549305 | 15140 | 15140 | 15140 | 15130 | 14034 |
| 393 | 20250306 | 122400 | 177106108970 | 15140 | 15130 | 15140 | 15130 | 6756 |
| 394 | 20250306 | 122300 | 177003868265 | 15140 | 15150 | 15150 | 15130 | 7457 |
| 395 | 20250306 | 122200 | 176890966165 | 15150 | 15150 | 15150 | 15130 | 14678 |
| 396 | 20250306 | 122100 | 176668763830 | 15140 | 15150 | 15150 | 15130 | 22659 |
| 397 | 20250306 | 122000 | 176325624715 | 15150 | 15170 | 15170 | 15140 | 24990 |
| 398 | 20250306 | 121900 | 175946884715 | 15160 | 15180 | 15180 | 15160 | 12479 |
| 399 | 20250306 | 121800 | 175757534390 | 15175 | 15175 | 15190 | 15170 | 28700 |
| 400 | 20250306 | 121700 | 175321835815 | 15180 | 15190 | 15190 | 15170 | 18189 |
| 401 | 20250306 | 121600 | 175045718565 | 15190 | 15180 | 15190 | 15170 | 29681 |
| 402 | 20250306 | 121500 | 174595051125 | 15180 | 15160 | 15180 | 15150 | 36037 |
| 403 | 20250306 | 121400 | 174048502070 | 15160 | 15155 | 15160 | 15150 | 4181 |
| 404 | 20250306 | 121300 | 173985144045 | 15150 | 15140 | 15160 | 15140 | 8320 |
| 405 | 20250306 | 121200 | 173859100545 | 15140 | 15140 | 15150 | 15130 | 9831 |
| 406 | 20250306 | 121100 | 173710266710 | 15130 | 15140 | 15140 | 15130 | 7565 |
| 407 | 20250306 | 121000 | 173595761660 | 15130 | 15140 | 15140 | 15120 | 21878 |
| 408 | 20250306 | 120900 | 173264836180 | 15130 | 15130 | 15140 | 15120 | 8597 |
| 409 | 20250306 | 120800 | 173134769625 | 15140 | 15130 | 15160 | 15120 | 9672 |
| 410 | 20250306 | 120700 | 172988370910 | 15120 | 15125 | 15160 | 15110 | 23015 |
| 411 | 20250306 | 120600 | 172640241330 | 15120 | 15160 | 15160 | 15120 | 9327 |
| 412 | 20250306 | 120500 | 172498967605 | 15150 | 15160 | 15170 | 15150 | 10487 |
| 413 | 20250306 | 120400 | 172339964930 | 15160 | 15165 | 15170 | 15160 | 11758 |
| 414 | 20250306 | 120300 | 172161622025 | 15160 | 15150 | 15170 | 15120 | 35155 |
| 415 | 20250306 | 120200 | 171629347980 | 15150 | 15150 | 15160 | 15140 | 7581 |
| 416 | 20250306 | 120100 | 171514459565 | 15150 | 15150 | 15160 | 15140 | 30536 |
| 417 | 20250306 | 120000 | 171051826670 | 15150 | 15160 | 15170 | 15150 | 9562 |
| 418 | 20250306 | 115900 | 170906873115 | 15160 | 15160 | 15170 | 15150 | 8721 |
| 419 | 20250306 | 115800 | 170774650610 | 15160 | 15160 | 15170 | 15150 | 20724 |
| 420 | 20250306 | 115700 | 170460503500 | 15150 | 15170 | 15170 | 15150 | 49984 |
| 421 | 20250306 | 115600 | 169703035870 | 15170 | 15190 | 15190 | 15150 | 66404 |
| 422 | 20250306 | 115500 | 168695544190 | 15190 | 15210 | 15220 | 15160 | 66936 |
| 423 | 20250306 | 115400 | 167678190805 | 15210 | 15160 | 15210 | 15150 | 290348 |
| 424 | 20250306 | 115300 | 163267927305 | 15160 | 15160 | 15165 | 15150 | 6349 |
| 425 | 20250306 | 115200 | 163171706570 | 15160 | 15160 | 15170 | 15150 | 15270 |
| 426 | 20250306 | 115100 | 162940208375 | 15160 | 15160 | 15170 | 15160 | 13207 |
| 427 | 20250306 | 115000 | 162739927605 | 15170 | 15150 | 15170 | 15150 | 43954 |
| 428 | 20250306 | 114900 | 162073509435 | 15160 | 15165 | 15170 | 15150 | 21487 |
| 429 | 20250306 | 114800 | 161747869860 | 15160 | 15165 | 15170 | 15160 | 12783 |
| 430 | 20250306 | 114700 | 161554043175 | 15170 | 15170 | 15170 | 15160 | 19948 |
| 431 | 20250306 | 114600 | 161251457520 | 15170 | 15170 | 15170 | 15160 | 10113 |
| 432 | 20250306 | 114500 | 161098067185 | 15165 | 15170 | 15170 | 15160 | 20148 |
| 433 | 20250306 | 114400 | 160792502580 | 15160 | 15170 | 15170 | 15160 | 26505 |
| 434 | 20250306 | 114300 | 160390483730 | 15165 | 15160 | 15170 | 15150 | 12884 |
| 435 | 20250306 | 114200 | 160195158325 | 15150 | 15160 | 15160 | 15140 | 26235 |
| 436 | 20250306 | 114100 | 159797692165 | 15155 | 15190 | 15190 | 15150 | 38781 |
| 437 | 20250306 | 114000 | 159209176735 | 15180 | 15160 | 15190 | 15150 | 122933 |
| 438 | 20250306 | 113900 | 157343516870 | 15150 | 15110 | 15160 | 15110 | 115831 |
| 439 | 20250306 | 113800 | 155590127475 | 15110 | 15110 | 15120 | 15100 | 12802 |
| 440 | 20250306 | 113700 | 155396685965 | 15100 | 15120 | 15120 | 15100 | 11404 |
| 441 | 20250306 | 113600 | 155224364900 | 15110 | 15090 | 15120 | 15080 | 35290 |
| 442 | 20250306 | 113500 | 154691371480 | 15090 | 15080 | 15090 | 15070 | 12651 |
| 443 | 20250306 | 113400 | 154500673345 | 15080 | 15085 | 15090 | 15070 | 5262 |
| 444 | 20250306 | 113300 | 154421320280 | 15080 | 15080 | 15090 | 15070 | 25847 |
| 445 | 20250306 | 113200 | 154031480360 | 15075 | 15080 | 15080 | 15060 | 10889 |
| 446 | 20250306 | 113100 | 153867348990 | 15080 | 15080 | 15090 | 15070 | 12664 |
| 447 | 20250306 | 113000 | 153676336270 | 15080 | 15100 | 15100 | 15080 | 8750 |
| 448 | 20250306 | 112900 | 153544302330 | 15090 | 15065 | 15100 | 15065 | 16059 |
| 449 | 20250306 | 112800 | 153302028615 | 15060 | 15050 | 15060 | 15040 | 8955 |
| 450 | 20250306 | 112700 | 153167241560 | 15040 | 15050 | 15050 | 15040 | 5167 |
| 451 | 20250306 | 112600 | 153089501620 | 15050 | 15050 | 15060 | 15040 | 7574 |
| 452 | 20250306 | 112500 | 152975517265 | 15050 | 15050 | 15060 | 15040 | 13056 |
| 453 | 20250306 | 112400 | 152779061100 | 15050 | 15050 | 15070 | 15040 | 11405 |
| 454 | 20250306 | 112300 | 152607403210 | 15060 | 15040 | 15060 | 15040 | 9375 |
| 455 | 20250306 | 112200 | 152466329490 | 15040 | 15040 | 15050 | 15030 | 9683 |
| 456 | 20250306 | 112100 | 152320741205 | 15040 | 15040 | 15050 | 15030 | 19894 |
| 457 | 20250306 | 112000 | 152021594040 | 15040 | 15075 | 15075 | 15030 | 45845 |
| 458 | 20250306 | 111900 | 151331503850 | 15075 | 15110 | 15110 | 15075 | 21299 |
| 459 | 20250306 | 111800 | 151010158095 | 15110 | 15085 | 15120 | 15080 | 28440 |
| 460 | 20250306 | 111700 | 150580640225 | 15085 | 15090 | 15090 | 15080 | 11065 |
| 461 | 20250306 | 111600 | 150413728575 | 15080 | 15100 | 15100 | 15080 | 11370 |
| 462 | 20250306 | 111500 | 150242158855 | 15100 | 15090 | 15100 | 15080 | 5925 |
| 463 | 20250306 | 111400 | 150152761165 | 15080 | 15090 | 15100 | 15080 | 14021 |
| 464 | 20250306 | 111300 | 149941219870 | 15090 | 15080 | 15100 | 15070 | 10718 |
| 465 | 20250306 | 111200 | 149779543525 | 15080 | 15140 | 15140 | 15070 | 21209 |
| 466 | 20250306 | 111100 | 149459138300 | 15140 | 15140 | 15140 | 15130 | 6605 |
| 467 | 20250306 | 111000 | 149359189085 | 15130 | 15145 | 15150 | 15120 | 26766 |
| 468 | 20250306 | 110900 | 148954031335 | 15140 | 15150 | 15150 | 15140 | 19654 |
| 469 | 20250306 | 110800 | 148656379145 | 15140 | 15080 | 15150 | 15070 | 104216 |
| 470 | 20250306 | 110700 | 147081582280 | 15080 | 15080 | 15080 | 15070 | 7985 |
| 471 | 20250306 | 110600 | 146961200985 | 15080 | 15080 | 15090 | 15060 | 15322 |
| 472 | 20250306 | 110500 | 146730205235 | 15080 | 15090 | 15090 | 15070 | 24138 |
| 473 | 20250306 | 110400 | 146366052095 | 15080 | 15060 | 15100 | 15040 | 63160 |
| 474 | 20250306 | 110300 | 145413922495 | 15060 | 15060 | 15060 | 15045 | 16992 |
| 475 | 20250306 | 110200 | 145158163935 | 15050 | 15060 | 15060 | 15040 | 17290 |
| 476 | 20250306 | 110100 | 144898011340 | 15060 | 15070 | 15080 | 15050 | 28680 |
| 477 | 20250306 | 110000 | 144466177480 | 15080 | 15100 | 15100 | 15070 | 46319 |
| 478 | 20250306 | 105900 | 143767339685 | 15090 | 15090 | 15100 | 15080 | 17507 |
| 479 | 20250306 | 105800 | 143503139030 | 15080 | 15080 | 15090 | 15060 | 10844 |
| 480 | 20250306 | 105700 | 143339676750 | 15080 | 15080 | 15100 | 15070 | 16946 |
| 481 | 20250306 | 105600 | 143084059755 | 15080 | 15070 | 15080 | 15060 | 21495 |
| 482 | 20250306 | 105500 | 142760101765 | 15060 | 15075 | 15080 | 15060 | 9310 |
| 483 | 20250306 | 105400 | 142619827770 | 15070 | 15070 | 15080 | 15060 | 11545 |
| 484 | 20250306 | 105300 | 142445798180 | 15080 | 15060 | 15090 | 15050 | 19134 |
| 485 | 20250306 | 105200 | 142157381895 | 15070 | 15060 | 15070 | 15050 | 12240 |
| 486 | 20250306 | 105100 | 141973001545 | 15060 | 15040 | 15080 | 15020 | 45331 |
| 487 | 20250306 | 105000 | 141290782350 | 15040 | 15080 | 15090 | 15030 | 21597 |
| 488 | 20250306 | 104900 | 140965650240 | 15090 | 15090 | 15100 | 15080 | 11244 |
| 489 | 20250306 | 104800 | 140795970875 | 15080 | 15085 | 15090 | 15055 | 15868 |
| 490 | 20250306 | 104700 | 140556839330 | 15085 | 15100 | 15100 | 15080 | 21656 |
| 491 | 20250306 | 104600 | 140230038840 | 15100 | 15050 | 15100 | 15040 | 34778 |
| 492 | 20250306 | 104500 | 139705727840 | 15040 | 15050 | 15060 | 15040 | 7895 |
| 493 | 20250306 | 104400 | 139586902810 | 15060 | 15060 | 15060 | 15040 | 10308 |
| 494 | 20250306 | 104300 | 139431747680 | 15060 | 15065 | 15070 | 15050 | 11335 |
| 495 | 20250306 | 104200 | 139261054960 | 15070 | 15060 | 15070 | 15020 | 32426 |
| 496 | 20250306 | 104100 | 138773410130 | 15050 | 15010 | 15080 | 15000 | 43656 |
| 497 | 20250306 | 104000 | 138116757285 | 15010 | 15025 | 15030 | 15000 | 45483 |
| 498 | 20250306 | 103900 | 137433879315 | 15025 | 15080 | 15080 | 15020 | 55967 |
| 499 | 20250306 | 103800 | 136591597495 | 15080 | 15100 | 15110 | 15080 | 11754 |
| 500 | 20250306 | 103700 | 136414200915 | 15100 | 15090 | 15130 | 15085 | 29441 |
| 501 | 20250306 | 103600 | 135969672905 | 15080 | 15100 | 15100 | 15070 | 15972 |
| 502 | 20250306 | 103500 | 135728705030 | 15090 | 15090 | 15100 | 15090 | 12883 |
| 503 | 20250306 | 103400 | 135534244535 | 15100 | 15080 | 15100 | 15070 | 14065 |
| 504 | 20250306 | 103300 | 135322081200 | 15070 | 15110 | 15130 | 15050 | 54184 |
| 505 | 20250306 | 103200 | 134504549015 | 15110 | 15145 | 15160 | 15110 | 48112 |
| 506 | 20250306 | 103100 | 133775909955 | 15145 | 15160 | 15160 | 15130 | 22198 |
| 507 | 20250306 | 103000 | 133439614100 | 15160 | 15130 | 15160 | 15120 | 82688 |
| 508 | 20250306 | 102900 | 132187592435 | 15120 | 15110 | 15130 | 15100 | 25133 |
| 509 | 20250306 | 102800 | 131807646985 | 15110 | 15100 | 15120 | 15090 | 16501 |
| 510 | 20250306 | 102700 | 131558428665 | 15100 | 15110 | 15110 | 15085 | 12548 |
| 511 | 20250306 | 102600 | 131368996880 | 15110 | 15130 | 15130 | 15100 | 18389 |
| 512 | 20250306 | 102500 | 131091076140 | 15130 | 15110 | 15130 | 15090 | 38729 |
| 513 | 20250306 | 102400 | 130505815415 | 15100 | 15100 | 15130 | 15100 | 24357 |
| 514 | 20250306 | 102300 | 130137620935 | 15110 | 15120 | 15130 | 15080 | 56529 |
| 515 | 20250306 | 102200 | 129283383380 | 15130 | 15140 | 15150 | 15120 | 24880 |
| 516 | 20250306 | 102100 | 128906877240 | 15130 | 15140 | 15150 | 15110 | 48083 |
| 517 | 20250306 | 102000 | 128179334855 | 15140 | 15130 | 15140 | 15120 | 25592 |
| 518 | 20250306 | 101900 | 127791951110 | 15130 | 15130 | 15140 | 15110 | 24023 |
| 519 | 20250306 | 101800 | 127428487145 | 15120 | 15120 | 15130 | 15110 | 16179 |
| 520 | 20250306 | 101700 | 127183795990 | 15120 | 15110 | 15140 | 15080 | 43254 |
| 521 | 20250306 | 101600 | 126530110635 | 15110 | 15100 | 15140 | 15090 | 55297 |
| 522 | 20250306 | 101500 | 125694113485 | 15100 | 15050 | 15110 | 15050 | 47582 |
| 523 | 20250306 | 101400 | 124976319845 | 15050 | 15070 | 15070 | 15040 | 20708 |
| 524 | 20250306 | 101300 | 124664538125 | 15070 | 15020 | 15080 | 15010 | 32384 |
| 525 | 20250306 | 101200 | 124177587230 | 15020 | 14980 | 15020 | 14950 | 70344 |
| 526 | 20250306 | 101100 | 123123767430 | 14980 | 15030 | 15030 | 14980 | 102717 |
| 527 | 20250306 | 101000 | 121583022180 | 15030 | 15055 | 15060 | 15000 | 137672 |
| 528 | 20250306 | 100900 | 119514894660 | 15050 | 15060 | 15070 | 15040 | 57691 |
| 529 | 20250306 | 100800 | 118646678650 | 15060 | 15110 | 15110 | 15050 | 111355 |
| 530 | 20250306 | 100700 | 116967969035 | 15115 | 15100 | 15120 | 15090 | 20523 |
| 531 | 20250306 | 100600 | 116657943705 | 15090 | 15150 | 15170 | 15080 | 111027 |
| 532 | 20250306 | 100500 | 114979737695 | 15150 | 15145 | 15190 | 15130 | 62633 |
| 533 | 20250306 | 100400 | 114030764320 | 15150 | 15150 | 15180 | 15110 | 84947 |
| 534 | 20250306 | 100300 | 112745439875 | 15150 | 15180 | 15190 | 15140 | 65856 |
| 535 | 20250306 | 100200 | 111747273260 | 15180 | 15240 | 15265 | 15170 | 275132 |
| 536 | 20250306 | 100100 | 107555858405 | 15250 | 15210 | 15250 | 15200 | 175825 |
| 537 | 20250306 | 100000 | 104878327305 | 15200 | 15190 | 15240 | 15180 | 247422 |
| 538 | 20250306 | 095900 | 101113688650 | 15180 | 15150 | 15190 | 15140 | 121581 |
| 539 | 20250306 | 095800 | 99269660900 | 15150 | 15100 | 15150 | 15080 | 54072 |
| 540 | 20250306 | 095700 | 98452809520 | 15100 | 15100 | 15100 | 15070 | 81373 |
| 541 | 20250306 | 095600 | 97225282665 | 15090 | 15120 | 15130 | 15040 | 123296 |
| 542 | 20250306 | 095500 | 95365541985 | 15140 | 15160 | 15190 | 15120 | 153654 |
| 543 | 20250306 | 095400 | 93037834025 | 15170 | 15170 | 15250 | 15150 | 323025 |
| 544 | 20250306 | 095300 | 88126489200 | 15180 | 15190 | 15200 | 15150 | 228034 |
| 545 | 20250306 | 095200 | 84663164150 | 15180 | 15080 | 15190 | 15060 | 212393 |
| 546 | 20250306 | 095100 | 81448501580 | 15080 | 15085 | 15100 | 15040 | 84039 |
| 547 | 20250306 | 095000 | 80181484205 | 15090 | 15080 | 15110 | 15070 | 67387 |
| 548 | 20250306 | 094900 | 79164642630 | 15080 | 15130 | 15150 | 15080 | 129776 |
| 549 | 20250306 | 094800 | 77202112325 | 15125 | 15030 | 15130 | 15020 | 297787 |
| 550 | 20250306 | 094700 | 72710546665 | 15020 | 15050 | 15050 | 15020 | 22476 |
| 551 | 20250306 | 094600 | 72372696595 | 15050 | 15020 | 15060 | 15010 | 35210 |
| 552 | 20250306 | 094500 | 71843053705 | 15020 | 15010 | 15060 | 15000 | 68591 |
| 553 | 20250306 | 094400 | 70811678060 | 15000 | 15030 | 15030 | 15000 | 33384 |
| 554 | 20250306 | 094300 | 70310448320 | 15030 | 15060 | 15070 | 15020 | 59588 |
| 555 | 20250306 | 094200 | 69413863025 | 15060 | 15030 | 15060 | 15020 | 30184 |
| 556 | 20250306 | 094100 | 68959839700 | 15020 | 15000 | 15030 | 14990 | 29245 |
| 557 | 20250306 | 094000 | 68520783625 | 15000 | 15010 | 15010 | 14990 | 34284 |
| 558 | 20250306 | 093900 | 68006547840 | 15000 | 15020 | 15030 | 15000 | 47022 |
| 559 | 20250306 | 093800 | 67300795045 | 15020 | 15020 | 15030 | 15000 | 36009 |
| 560 | 20250306 | 093700 | 66760104625 | 15020 | 15040 | 15060 | 15010 | 46336 |
| 561 | 20250306 | 093600 | 66063788465 | 15050 | 15060 | 15060 | 15000 | 66861 |
| 562 | 20250306 | 093500 | 65059333745 | 15060 | 15020 | 15090 | 15010 | 121605 |
| 563 | 20250306 | 093400 | 63227635145 | 15030 | 15060 | 15080 | 15000 | 136882 |
| 564 | 20250306 | 093300 | 61167688005 | 15060 | 15010 | 15060 | 15005 | 91275 |
| 565 | 20250306 | 093200 | 59795410375 | 15005 | 14990 | 15020 | 14990 | 72424 |
| 566 | 20250306 | 093100 | 58708669155 | 14990 | 14950 | 15000 | 14940 | 90205 |
| 567 | 20250306 | 093000 | 57358398245 | 14940 | 14910 | 14950 | 14910 | 41580 |
| 568 | 20250306 | 092900 | 56737366795 | 14910 | 14910 | 14920 | 14890 | 43726 |
| 569 | 20250306 | 092800 | 56085649295 | 14910 | 14850 | 14910 | 14840 | 49801 |
| 570 | 20250306 | 092700 | 55344433640 | 14850 | 14820 | 14850 | 14820 | 62084 |
| 571 | 20250306 | 092600 | 54423803730 | 14820 | 14880 | 14880 | 14820 | 113994 |
| 572 | 20250306 | 092500 | 52730734470 | 14890 | 14900 | 14910 | 14880 | 32137 |
| 573 | 20250306 | 092400 | 52252202125 | 14900 | 14940 | 14950 | 14890 | 83849 |
| 574 | 20250306 | 092300 | 51001721435 | 14930 | 14930 | 14950 | 14920 | 41105 |
| 575 | 20250306 | 092200 | 50388106245 | 14930 | 14980 | 15000 | 14920 | 71727 |
| 576 | 20250306 | 092100 | 49314672895 | 14980 | 15090 | 15110 | 14980 | 257144 |
| 577 | 20250306 | 092000 | 45445978700 | 15100 | 15040 | 15100 | 15020 | 167316 |
| 578 | 20250306 | 091900 | 42925253350 | 15040 | 15000 | 15060 | 15000 | 82694 |
| 579 | 20250306 | 091800 | 41682411370 | 15010 | 15030 | 15050 | 14990 | 197518 |
| 580 | 20250306 | 091700 | 38714833715 | 15030 | 14950 | 15030 | 14940 | 117163 |
| 581 | 20250306 | 091600 | 36958535090 | 14950 | 14890 | 14960 | 14880 | 54221 |
| 582 | 20250306 | 091500 | 36149097310 | 14890 | 14870 | 14920 | 14850 | 68646 |
| 583 | 20250306 | 091400 | 35127723385 | 14880 | 14850 | 14910 | 14850 | 60351 |
| 584 | 20250306 | 091300 | 34230255125 | 14860 | 14880 | 14900 | 14850 | 89872 |
| 585 | 20250306 | 091200 | 32893611955 | 14880 | 14890 | 14940 | 14870 | 82683 |
| 586 | 20250306 | 091100 | 31662120845 | 14880 | 14880 | 14950 | 14870 | 64993 |
| 587 | 20250306 | 091000 | 30693403210 | 14880 | 14870 | 14890 | 14850 | 43387 |
| 588 | 20250306 | 090900 | 30048312255 | 14870 | 14970 | 14980 | 14840 | 134928 |
| 589 | 20250306 | 090800 | 28037427725 | 14970 | 14930 | 14980 | 14910 | 121044 |
| 590 | 20250306 | 090700 | 26229729745 | 14930 | 14850 | 15000 | 14850 | 135463 |
| 591 | 20250306 | 090600 | 24206673165 | 14850 | 14790 | 14900 | 14780 | 114977 |
| 592 | 20250306 | 090500 | 22500746015 | 14780 | 14790 | 14810 | 14770 | 128026 |
| 593 | 20250306 | 090400 | 20607406045 | 14790 | 14770 | 14790 | 14660 | 312205 |
| 594 | 20250306 | 090300 | 16008954745 | 14770 | 14850 | 14850 | 14760 | 193469 |
| 595 | 20250306 | 090200 | 13145794855 | 14840 | 14940 | 14950 | 14820 | 229807 |
| 596 | 20250306 | 090100 | 9724015585 | 14950 | 14940 | 15080 | 14930 | 196048 |
| 597 | 20250306 | 090000 | 6785519240 | 14940 | 14990 | 15000 | 14900 | 444507 |