33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 183800 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 302564 |
| 3 | 20250428 | 183700 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 4 | 20250428 | 183600 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 5 | 20250428 | 183500 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 6 | 20250428 | 183400 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 7 | 20250428 | 183300 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 8 | 20250428 | 183200 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 9 | 20250428 | 183100 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 10 | 20250428 | 183000 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 11 | 20250428 | 182900 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 12 | 20250428 | 182800 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 13 | 20250428 | 182700 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 14 | 20250428 | 182600 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 15 | 20250428 | 182500 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 16 | 20250428 | 182400 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 17 | 20250428 | 182300 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 18 | 20250428 | 182200 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 19 | 20250428 | 182100 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 20 | 20250428 | 182000 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 21 | 20250428 | 181900 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 22 | 20250428 | 181800 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 23 | 20250428 | 181700 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 24 | 20250428 | 181600 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 25 | 20250428 | 181500 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 26 | 20250428 | 181400 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 27 | 20250428 | 181300 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 28 | 20250428 | 181200 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 29 | 20250428 | 181100 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 30 | 20250428 | 181000 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 31 | 20250428 | 180900 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 32 | 20250428 | 180800 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 302564 |
| 33 | 20250428 | 180700 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 34 | 20250428 | 180600 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 35 | 20250428 | 180500 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 36 | 20250428 | 180400 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 37 | 20250428 | 180300 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 38 | 20250428 | 180200 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 39 | 20250428 | 180100 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 40 | 20250428 | 180000 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 41 | 20250428 | 175900 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 42 | 20250428 | 175800 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 43 | 20250428 | 175700 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 44 | 20250428 | 175600 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 45 | 20250428 | 175500 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 46 | 20250428 | 175400 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 47 | 20250428 | 175300 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 48 | 20250428 | 175200 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 49 | 20250428 | 175100 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 50 | 20250428 | 175000 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 51 | 20250428 | 174900 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 52 | 20250428 | 174800 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 53 | 20250428 | 174700 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 54 | 20250428 | 174600 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 55 | 20250428 | 174500 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 56 | 20250428 | 174400 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 57 | 20250428 | 174300 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 58 | 20250428 | 174200 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 59 | 20250428 | 174100 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 60 | 20250428 | 174000 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 61 | 20250428 | 173900 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 62 | 20250428 | 173800 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 302564 |
| 63 | 20250428 | 173700 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 64 | 20250428 | 173600 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 65 | 20250428 | 173500 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 66 | 20250428 | 173400 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 67 | 20250428 | 173300 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 68 | 20250428 | 173200 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 69 | 20250428 | 173100 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 70 | 20250428 | 173000 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 71 | 20250428 | 172900 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 72 | 20250428 | 172800 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 73 | 20250428 | 172700 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 74 | 20250428 | 172600 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 75 | 20250428 | 172500 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 76 | 20250428 | 172400 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 77 | 20250428 | 172300 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 78 | 20250428 | 172200 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 79 | 20250428 | 172100 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 80 | 20250428 | 172000 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 81 | 20250428 | 171900 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 82 | 20250428 | 171800 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 83 | 20250428 | 171700 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 84 | 20250428 | 171600 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 85 | 20250428 | 171500 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 86 | 20250428 | 171400 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 87 | 20250428 | 171300 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 88 | 20250428 | 171200 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 89 | 20250428 | 171100 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 90 | 20250428 | 171000 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 91 | 20250428 | 170900 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 92 | 20250428 | 170800 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 302564 |
| 93 | 20250428 | 170700 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 94 | 20250428 | 170600 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 95 | 20250428 | 170500 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 96 | 20250428 | 170400 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 97 | 20250428 | 170300 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 98 | 20250428 | 170200 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 99 | 20250428 | 170100 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 100 | 20250428 | 170000 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 101 | 20250428 | 165900 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 102 | 20250428 | 165800 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 103 | 20250428 | 165700 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 104 | 20250428 | 165600 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 105 | 20250428 | 165500 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 106 | 20250428 | 165400 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 107 | 20250428 | 165300 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 108 | 20250428 | 165200 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 109 | 20250428 | 165100 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 110 | 20250428 | 165000 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 111 | 20250428 | 164900 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 112 | 20250428 | 164800 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 113 | 20250428 | 164700 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 114 | 20250428 | 164600 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 115 | 20250428 | 164500 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 116 | 20250428 | 164400 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 117 | 20250428 | 164300 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 118 | 20250428 | 164200 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 119 | 20250428 | 164100 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 120 | 20250428 | 164000 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 121 | 20250428 | 163900 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 122 | 20250428 | 163800 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 302564 |
| 123 | 20250428 | 163700 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 124 | 20250428 | 163600 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 125 | 20250428 | 163500 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 126 | 20250428 | 163400 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 127 | 20250428 | 163300 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 128 | 20250428 | 163200 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 129 | 20250428 | 163100 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 130 | 20250428 | 163000 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 131 | 20250428 | 162900 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 132 | 20250428 | 162800 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 133 | 20250428 | 162700 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 134 | 20250428 | 162600 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 135 | 20250428 | 162500 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 136 | 20250428 | 162400 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 137 | 20250428 | 162300 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 138 | 20250428 | 162200 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 139 | 20250428 | 162100 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 140 | 20250428 | 162000 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 141 | 20250428 | 161900 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 142 | 20250428 | 161800 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 143 | 20250428 | 161700 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 144 | 20250428 | 161600 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 145 | 20250428 | 161500 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 146 | 20250428 | 161400 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 147 | 20250428 | 161300 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 148 | 20250428 | 161200 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 149 | 20250428 | 161100 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 150 | 20250428 | 161000 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 151 | 20250428 | 160900 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 152 | 20250428 | 160800 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 302564 |
| 153 | 20250428 | 160700 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 154 | 20250428 | 160600 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 155 | 20250428 | 160500 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 156 | 20250428 | 160400 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 157 | 20250428 | 160300 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 158 | 20250428 | 160200 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 159 | 20250428 | 160100 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 160 | 20250428 | 160000 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 161 | 20250428 | 155900 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 162 | 20250428 | 155800 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 163 | 20250428 | 155700 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 164 | 20250428 | 155600 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 165 | 20250428 | 155500 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 166 | 20250428 | 155400 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 167 | 20250428 | 155300 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 168 | 20250428 | 155200 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 169 | 20250428 | 155100 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 170 | 20250428 | 155000 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 171 | 20250428 | 154900 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 172 | 20250428 | 154800 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 173 | 20250428 | 154700 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 174 | 20250428 | 154600 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 175 | 20250428 | 154500 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 176 | 20250428 | 154400 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 177 | 20250428 | 154300 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 178 | 20250428 | 154200 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 179 | 20250428 | 154100 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 180 | 20250428 | 154000 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 181 | 20250428 | 153900 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 182 | 20250428 | 153800 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 302564 |
| 183 | 20250428 | 153700 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 184 | 20250428 | 153600 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 185 | 20250428 | 153500 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 186 | 20250428 | 153400 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 187 | 20250428 | 153300 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 188 | 20250428 | 153200 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 189 | 20250428 | 153100 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 0 |
| 190 | 20250428 | 153000 | 381346378835 | 15150 | 15150 | 15150 | 15150 | 302564 |
| 191 | 20250428 | 152900 | 376762534235 | 15120 | 15120 | 15120 | 15120 | 0 |
| 192 | 20250428 | 152800 | 376762534235 | 15120 | 15120 | 15120 | 15120 | 0 |
| 193 | 20250428 | 152700 | 376762534235 | 15120 | 15120 | 15120 | 15120 | 0 |
| 194 | 20250428 | 152600 | 376762534235 | 15120 | 15120 | 15120 | 15120 | 0 |
| 195 | 20250428 | 152500 | 376762534235 | 15120 | 15120 | 15120 | 15120 | 0 |
| 196 | 20250428 | 152400 | 376762534235 | 15120 | 15120 | 15120 | 15120 | 0 |
| 197 | 20250428 | 152300 | 376762534235 | 15120 | 15120 | 15120 | 15120 | 0 |
| 198 | 20250428 | 152200 | 376762534235 | 15120 | 15120 | 15120 | 15120 | 0 |
| 199 | 20250428 | 152100 | 376762534235 | 15120 | 15120 | 15120 | 15120 | 0 |
| 200 | 20250428 | 152000 | 376762534235 | 15120 | 15120 | 15120 | 15120 | 0 |
| 201 | 20250428 | 151900 | 376762534235 | 15120 | 15120 | 15130 | 15110 | 30905 |
| 202 | 20250428 | 151800 | 376295260355 | 15120 | 15110 | 15120 | 15100 | 45191 |
| 203 | 20250428 | 151700 | 375612314015 | 15110 | 15120 | 15120 | 15090 | 40877 |
| 204 | 20250428 | 151600 | 374994776225 | 15120 | 15130 | 15130 | 15110 | 42179 |
| 205 | 20250428 | 151500 | 374356931705 | 15130 | 15130 | 15130 | 15120 | 21778 |
| 206 | 20250428 | 151400 | 374027475045 | 15120 | 15110 | 15130 | 15110 | 31416 |
| 207 | 20250428 | 151300 | 373552529725 | 15110 | 15090 | 15110 | 15090 | 54404 |
| 208 | 20250428 | 151200 | 372730850735 | 15100 | 15100 | 15100 | 15090 | 21548 |
| 209 | 20250428 | 151100 | 372405539095 | 15100 | 15100 | 15100 | 15080 | 29389 |
| 210 | 20250428 | 151000 | 371961945505 | 15100 | 15100 | 15100 | 15090 | 37507 |
| 211 | 20250428 | 150900 | 371395693375 | 15100 | 15090 | 15100 | 15080 | 27134 |
| 212 | 20250428 | 150800 | 370986197375 | 15090 | 15090 | 15090 | 15070 | 20103 |
| 213 | 20250428 | 150700 | 370683013565 | 15090 | 15070 | 15090 | 15070 | 32699 |
| 214 | 20250428 | 150600 | 370189789270 | 15080 | 15080 | 15080 | 15060 | 33989 |
| 215 | 20250428 | 150500 | 369677522435 | 15080 | 15080 | 15090 | 15070 | 33087 |
| 216 | 20250428 | 150400 | 369178555840 | 15090 | 15070 | 15100 | 15070 | 23395 |
| 217 | 20250428 | 150300 | 368825607970 | 15080 | 15070 | 15080 | 15060 | 52139 |
| 218 | 20250428 | 150200 | 368039931860 | 15070 | 15110 | 15110 | 15070 | 37507 |
| 219 | 20250428 | 150100 | 367473916305 | 15110 | 15110 | 15120 | 15100 | 14238 |
| 220 | 20250428 | 150000 | 367258777410 | 15110 | 15080 | 15130 | 15080 | 47854 |
| 221 | 20250428 | 145900 | 366535867570 | 15090 | 15090 | 15100 | 15070 | 37981 |
| 222 | 20250428 | 145800 | 365962840350 | 15090 | 15070 | 15100 | 15060 | 53105 |
| 223 | 20250428 | 145700 | 365162071100 | 15070 | 15090 | 15090 | 15070 | 34602 |
| 224 | 20250428 | 145600 | 364640385620 | 15090 | 15090 | 15100 | 15080 | 26217 |
| 225 | 20250428 | 145500 | 364244825980 | 15100 | 15060 | 15100 | 15060 | 64966 |
| 226 | 20250428 | 145400 | 363265600720 | 15070 | 15110 | 15110 | 15060 | 75078 |
| 227 | 20250428 | 145300 | 362132987320 | 15110 | 15115 | 15120 | 15100 | 28367 |
| 228 | 20250428 | 145200 | 361704282455 | 15115 | 15130 | 15130 | 15110 | 19897 |
| 229 | 20250428 | 145100 | 361403437480 | 15130 | 15130 | 15140 | 15120 | 23439 |
| 230 | 20250428 | 145000 | 361048877670 | 15130 | 15120 | 15140 | 15110 | 24563 |
| 231 | 20250428 | 144900 | 360677341540 | 15120 | 15120 | 15140 | 15110 | 21983 |
| 232 | 20250428 | 144800 | 360344839960 | 15130 | 15105 | 15130 | 15090 | 31896 |
| 233 | 20250428 | 144700 | 359862911930 | 15105 | 15130 | 15140 | 15080 | 202468 |
| 234 | 20250428 | 144600 | 356804952670 | 15130 | 15150 | 15150 | 15130 | 29066 |
| 235 | 20250428 | 144500 | 356364861435 | 15140 | 15160 | 15170 | 15140 | 24180 |
| 236 | 20250428 | 144400 | 355998430335 | 15160 | 15180 | 15190 | 15150 | 18045 |
| 237 | 20250428 | 144300 | 355724657105 | 15180 | 15170 | 15190 | 15170 | 21898 |
| 238 | 20250428 | 144200 | 355392242365 | 15170 | 15150 | 15200 | 15140 | 25760 |
| 239 | 20250428 | 144100 | 355001527160 | 15150 | 15150 | 15160 | 15140 | 23143 |
| 240 | 20250428 | 144000 | 354651006330 | 15150 | 15150 | 15170 | 15140 | 45712 |
| 241 | 20250428 | 143900 | 353958104900 | 15140 | 15170 | 15180 | 15140 | 34991 |
| 242 | 20250428 | 143800 | 353427800950 | 15160 | 15170 | 15200 | 15140 | 65643 |
| 243 | 20250428 | 143700 | 352432279250 | 15180 | 15190 | 15210 | 15180 | 41803 |
| 244 | 20250428 | 143600 | 351797163650 | 15200 | 15220 | 15220 | 15180 | 28523 |
| 245 | 20250428 | 143500 | 351363735670 | 15220 | 15230 | 15240 | 15210 | 20192 |
| 246 | 20250428 | 143400 | 351056299520 | 15230 | 15240 | 15250 | 15230 | 18212 |
| 247 | 20250428 | 143300 | 350778810910 | 15250 | 15240 | 15260 | 15230 | 21543 |
| 248 | 20250428 | 143200 | 350450297210 | 15230 | 15260 | 15260 | 15230 | 19453 |
| 249 | 20250428 | 143100 | 350153695630 | 15260 | 15230 | 15280 | 15220 | 82509 |
| 250 | 20250428 | 143000 | 348894854115 | 15220 | 15220 | 15230 | 15200 | 23986 |
| 251 | 20250428 | 142900 | 348529811365 | 15210 | 15190 | 15220 | 15190 | 26082 |
| 252 | 20250428 | 142800 | 348133206065 | 15190 | 15190 | 15200 | 15180 | 30803 |
| 253 | 20250428 | 142700 | 347665294205 | 15190 | 15210 | 15210 | 15190 | 11319 |
| 254 | 20250428 | 142600 | 347493275075 | 15200 | 15210 | 15220 | 15200 | 12763 |
| 255 | 20250428 | 142500 | 347299134165 | 15220 | 15210 | 15230 | 15200 | 40504 |
| 256 | 20250428 | 142400 | 346682776305 | 15210 | 15190 | 15210 | 15170 | 41839 |
| 257 | 20250428 | 142300 | 346047282225 | 15190 | 15170 | 15190 | 15170 | 21652 |
| 258 | 20250428 | 142200 | 345718513175 | 15170 | 15140 | 15180 | 15130 | 46810 |
| 259 | 20250428 | 142100 | 345009445365 | 15140 | 15150 | 15150 | 15130 | 75633 |
| 260 | 20250428 | 142000 | 343864736735 | 15130 | 15150 | 15160 | 15120 | 114048 |
| 261 | 20250428 | 141900 | 342138155245 | 15160 | 15210 | 15210 | 15150 | 70600 |
| 262 | 20250428 | 141800 | 341066888190 | 15210 | 15230 | 15240 | 15210 | 29311 |
| 263 | 20250428 | 141700 | 340620591850 | 15220 | 15200 | 15230 | 15190 | 41901 |
| 264 | 20250428 | 141600 | 339983292540 | 15190 | 15190 | 15220 | 15190 | 104964 |
| 265 | 20250428 | 141500 | 338387987770 | 15200 | 15190 | 15210 | 15180 | 50302 |
| 266 | 20250428 | 141400 | 337623876910 | 15200 | 15230 | 15240 | 15170 | 129611 |
| 267 | 20250428 | 141300 | 335653772145 | 15240 | 15285 | 15290 | 15230 | 56250 |
| 268 | 20250428 | 141200 | 334795479285 | 15280 | 15290 | 15300 | 15280 | 22748 |
| 269 | 20250428 | 141100 | 334447646680 | 15280 | 15300 | 15320 | 15280 | 27114 |
| 270 | 20250428 | 141000 | 334032720080 | 15310 | 15285 | 15310 | 15280 | 12682 |
| 271 | 20250428 | 140900 | 333838760445 | 15280 | 15290 | 15300 | 15280 | 19985 |
| 272 | 20250428 | 140800 | 333533269370 | 15290 | 15300 | 15300 | 15290 | 8721 |
| 273 | 20250428 | 140700 | 333399876765 | 15300 | 15295 | 15300 | 15290 | 9284 |
| 274 | 20250428 | 140600 | 333257863130 | 15290 | 15290 | 15310 | 15290 | 23576 |
| 275 | 20250428 | 140500 | 332897137980 | 15290 | 15320 | 15320 | 15280 | 26013 |
| 276 | 20250428 | 140400 | 332499112240 | 15330 | 15330 | 15345 | 15280 | 56406 |
| 277 | 20250428 | 140300 | 331635088260 | 15320 | 15285 | 15330 | 15280 | 37316 |
| 278 | 20250428 | 140200 | 331063945005 | 15290 | 15330 | 15350 | 15280 | 54909 |
| 279 | 20250428 | 140100 | 330223196055 | 15340 | 15350 | 15360 | 15330 | 26926 |
| 280 | 20250428 | 140000 | 329810018495 | 15345 | 15350 | 15350 | 15330 | 20418 |
| 281 | 20250428 | 135900 | 329496766645 | 15350 | 15325 | 15360 | 15320 | 38087 |
| 282 | 20250428 | 135800 | 328912296110 | 15330 | 15330 | 15360 | 15320 | 83469 |
| 283 | 20250428 | 135700 | 327631555700 | 15340 | 15310 | 15340 | 15300 | 42722 |
| 284 | 20250428 | 135600 | 326976808510 | 15310 | 15320 | 15320 | 15310 | 10089 |
| 285 | 20250428 | 135500 | 326822288570 | 15310 | 15320 | 15340 | 15310 | 36381 |
| 286 | 20250428 | 135400 | 326264817680 | 15310 | 15300 | 15320 | 15300 | 21511 |
| 287 | 20250428 | 135300 | 325935579260 | 15310 | 15300 | 15310 | 15290 | 11776 |
| 288 | 20250428 | 135200 | 325755404195 | 15300 | 15270 | 15310 | 15270 | 18728 |
| 289 | 20250428 | 135100 | 325469105885 | 15270 | 15270 | 15300 | 15250 | 36864 |
| 290 | 20250428 | 135000 | 324906148485 | 15270 | 15300 | 15310 | 15270 | 42888 |
| 291 | 20250428 | 134900 | 324250357560 | 15310 | 15295 | 15310 | 15280 | 14986 |
| 292 | 20250428 | 134800 | 324021171405 | 15290 | 15320 | 15320 | 15270 | 45941 |
| 293 | 20250428 | 134700 | 323318589395 | 15320 | 15350 | 15350 | 15300 | 21485 |
| 294 | 20250428 | 134600 | 322989208195 | 15340 | 15320 | 15350 | 15300 | 32341 |
| 295 | 20250428 | 134500 | 322493781120 | 15320 | 15350 | 15350 | 15320 | 53220 |
| 296 | 20250428 | 134400 | 321677552100 | 15350 | 15335 | 15360 | 15335 | 84429 |
| 297 | 20250428 | 134300 | 320381827875 | 15335 | 15320 | 15340 | 15310 | 25842 |
| 298 | 20250428 | 134200 | 319985740805 | 15315 | 15310 | 15320 | 15300 | 28053 |
| 299 | 20250428 | 134100 | 319556159885 | 15310 | 15290 | 15310 | 15290 | 29096 |
| 300 | 20250428 | 134000 | 319110875370 | 15300 | 15300 | 15300 | 15290 | 24214 |
| 301 | 20250428 | 133900 | 318740451210 | 15290 | 15280 | 15300 | 15280 | 18016 |
| 302 | 20250428 | 133800 | 318464989180 | 15280 | 15280 | 15290 | 15270 | 11371 |
| 303 | 20250428 | 133700 | 318291242435 | 15270 | 15280 | 15290 | 15270 | 22604 |
| 304 | 20250428 | 133600 | 317945828905 | 15280 | 15280 | 15290 | 15280 | 11390 |
| 305 | 20250428 | 133500 | 317771687685 | 15290 | 15280 | 15290 | 15280 | 5595 |
| 306 | 20250428 | 133400 | 317686146975 | 15290 | 15280 | 15290 | 15270 | 24688 |
| 307 | 20250428 | 133300 | 317308878950 | 15280 | 15280 | 15280 | 15270 | 4317 |
| 308 | 20250428 | 133200 | 317242928770 | 15280 | 15280 | 15290 | 15250 | 22200 |
| 309 | 20250428 | 133100 | 316903975100 | 15290 | 15280 | 15290 | 15270 | 11288 |
| 310 | 20250428 | 133000 | 316731481030 | 15270 | 15280 | 15290 | 15270 | 10016 |
| 311 | 20250428 | 132900 | 316578439025 | 15270 | 15270 | 15280 | 15260 | 8677 |
| 312 | 20250428 | 132800 | 316445942350 | 15270 | 15250 | 15270 | 15250 | 8294 |
| 313 | 20250428 | 132700 | 316319405750 | 15260 | 15260 | 15260 | 15250 | 6849 |
| 314 | 20250428 | 132600 | 316214897380 | 15260 | 15280 | 15290 | 15250 | 51959 |
| 315 | 20250428 | 132500 | 315421391915 | 15290 | 15270 | 15290 | 15270 | 10196 |
| 316 | 20250428 | 132400 | 315265592365 | 15280 | 15270 | 15280 | 15260 | 9174 |
| 317 | 20250428 | 132300 | 315125482180 | 15260 | 15260 | 15280 | 15260 | 6575 |
| 318 | 20250428 | 132200 | 315025086065 | 15260 | 15270 | 15270 | 15250 | 7411 |
| 319 | 20250428 | 132100 | 314911961065 | 15270 | 15260 | 15270 | 15250 | 5702 |
| 320 | 20250428 | 132000 | 314824944775 | 15260 | 15260 | 15260 | 15250 | 10904 |
| 321 | 20250428 | 131900 | 314658586145 | 15260 | 15255 | 15260 | 15240 | 8129 |
| 322 | 20250428 | 131800 | 314534567870 | 15250 | 15260 | 15260 | 15230 | 42781 |
| 323 | 20250428 | 131700 | 313882615435 | 15260 | 15260 | 15270 | 15250 | 22304 |
| 324 | 20250428 | 131600 | 313542358985 | 15260 | 15270 | 15280 | 15230 | 30406 |
| 325 | 20250428 | 131500 | 313078576625 | 15270 | 15230 | 15280 | 15230 | 14826 |
| 326 | 20250428 | 131400 | 312852436860 | 15230 | 15240 | 15270 | 15220 | 69335 |
| 327 | 20250428 | 131300 | 311795386550 | 15250 | 15290 | 15290 | 15240 | 44995 |
| 328 | 20250428 | 131200 | 311108407360 | 15290 | 15300 | 15300 | 15280 | 35039 |
| 329 | 20250428 | 131100 | 310572803930 | 15300 | 15290 | 15300 | 15290 | 16600 |
| 330 | 20250428 | 131000 | 310318957460 | 15300 | 15280 | 15300 | 15280 | 15284 |
| 331 | 20250428 | 130900 | 310085267915 | 15290 | 15300 | 15300 | 15270 | 58829 |
| 332 | 20250428 | 130800 | 309185933535 | 15300 | 15280 | 15300 | 15280 | 12981 |
| 333 | 20250428 | 130700 | 308987381095 | 15290 | 15280 | 15300 | 15270 | 50670 |
| 334 | 20250428 | 130600 | 308212801685 | 15270 | 15260 | 15280 | 15260 | 9758 |
| 335 | 20250428 | 130500 | 308063794090 | 15270 | 15270 | 15270 | 15260 | 7697 |
| 336 | 20250428 | 130400 | 307946280755 | 15270 | 15260 | 15270 | 15250 | 8060 |
| 337 | 20250428 | 130300 | 307823281685 | 15260 | 15260 | 15260 | 15250 | 12931 |
| 338 | 20250428 | 130200 | 307625970685 | 15260 | 15250 | 15260 | 15250 | 4101 |
| 339 | 20250428 | 130100 | 307563401600 | 15250 | 15260 | 15260 | 15250 | 5802 |
| 340 | 20250428 | 130000 | 307474876170 | 15250 | 15240 | 15270 | 15240 | 10880 |
| 341 | 20250428 | 125900 | 307308927810 | 15250 | 15260 | 15260 | 15240 | 9539 |
| 342 | 20250428 | 125800 | 307163464700 | 15260 | 15270 | 15270 | 15250 | 10898 |
| 343 | 20250428 | 125700 | 306997123450 | 15270 | 15260 | 15280 | 15250 | 24002 |
| 344 | 20250428 | 125600 | 306630703570 | 15260 | 15270 | 15270 | 15260 | 7097 |
| 345 | 20250428 | 125500 | 306522345940 | 15270 | 15270 | 15280 | 15250 | 31669 |
| 346 | 20250428 | 125400 | 306038839165 | 15275 | 15270 | 15280 | 15260 | 19735 |
| 347 | 20250428 | 125300 | 305737449545 | 15270 | 15240 | 15270 | 15240 | 21575 |
| 348 | 20250428 | 125200 | 305408237275 | 15240 | 15230 | 15240 | 15230 | 8767 |
| 349 | 20250428 | 125100 | 305274646910 | 15230 | 15240 | 15240 | 15220 | 18308 |
| 350 | 20250428 | 125000 | 304995789690 | 15230 | 15260 | 15260 | 15230 | 16624 |
| 351 | 20250428 | 124900 | 304742318300 | 15260 | 15240 | 15260 | 15240 | 12060 |
| 352 | 20250428 | 124800 | 304558338570 | 15250 | 15250 | 15250 | 15240 | 13204 |
| 353 | 20250428 | 124700 | 304357016850 | 15250 | 15240 | 15250 | 15240 | 5842 |
| 354 | 20250428 | 124600 | 304267959525 | 15240 | 15250 | 15250 | 15240 | 8675 |
| 355 | 20250428 | 124500 | 304135676815 | 15240 | 15230 | 15250 | 15230 | 11246 |
| 356 | 20250428 | 124400 | 303964322450 | 15235 | 15210 | 15240 | 15200 | 25264 |
| 357 | 20250428 | 124300 | 303579777510 | 15200 | 15200 | 15210 | 15190 | 11353 |
| 358 | 20250428 | 124200 | 303407219310 | 15200 | 15190 | 15200 | 15180 | 9298 |
| 359 | 20250428 | 124100 | 303265957260 | 15190 | 15200 | 15200 | 15170 | 24523 |
| 360 | 20250428 | 124000 | 302893470530 | 15200 | 15200 | 15210 | 15190 | 11854 |
| 361 | 20250428 | 123900 | 302713345530 | 15200 | 15200 | 15210 | 15200 | 7476 |
| 362 | 20250428 | 123800 | 302599693965 | 15200 | 15200 | 15210 | 15190 | 6905 |
| 363 | 20250428 | 123700 | 302494748345 | 15200 | 15200 | 15200 | 15190 | 4022 |
| 364 | 20250428 | 123600 | 302433621915 | 15190 | 15200 | 15200 | 15190 | 5315 |
| 365 | 20250428 | 123500 | 302352865700 | 15190 | 15200 | 15210 | 15190 | 11110 |
| 366 | 20250428 | 123400 | 302184011645 | 15200 | 15210 | 15210 | 15190 | 9443 |
| 367 | 20250428 | 123300 | 302040509885 | 15200 | 15220 | 15220 | 15190 | 13436 |
| 368 | 20250428 | 123200 | 301836191725 | 15210 | 15220 | 15220 | 15210 | 3993 |
| 369 | 20250428 | 123100 | 301775438885 | 15210 | 15210 | 15220 | 15200 | 5026 |
| 370 | 20250428 | 123000 | 301698969645 | 15200 | 15200 | 15210 | 15190 | 8615 |
| 371 | 20250428 | 122900 | 301568022085 | 15190 | 15190 | 15210 | 15190 | 6773 |
| 372 | 20250428 | 122800 | 301465061700 | 15210 | 15200 | 15210 | 15180 | 17331 |
| 373 | 20250428 | 122700 | 301201658730 | 15210 | 15210 | 15220 | 15200 | 27629 |
| 374 | 20250428 | 122600 | 300781539895 | 15210 | 15210 | 15220 | 15200 | 11060 |
| 375 | 20250428 | 122500 | 300613357320 | 15200 | 15240 | 15240 | 15200 | 16113 |
| 376 | 20250428 | 122400 | 300368091190 | 15240 | 15260 | 15260 | 15230 | 29655 |
| 377 | 20250428 | 122300 | 299915997965 | 15260 | 15260 | 15260 | 15250 | 4277 |
| 378 | 20250428 | 122200 | 299850748335 | 15260 | 15255 | 15260 | 15250 | 5652 |
| 379 | 20250428 | 122100 | 299764514265 | 15250 | 15250 | 15260 | 15240 | 4236 |
| 380 | 20250428 | 122000 | 299699910705 | 15250 | 15250 | 15260 | 15240 | 10780 |
| 381 | 20250428 | 121900 | 299535487385 | 15250 | 15240 | 15260 | 15240 | 7235 |
| 382 | 20250428 | 121800 | 299425161935 | 15250 | 15250 | 15260 | 15240 | 4829 |
| 383 | 20250428 | 121700 | 299351531270 | 15250 | 15235 | 15250 | 15230 | 7493 |
| 384 | 20250428 | 121600 | 299237339540 | 15240 | 15240 | 15250 | 15230 | 11225 |
| 385 | 20250428 | 121500 | 299066253705 | 15250 | 15240 | 15260 | 15240 | 25948 |
| 386 | 20250428 | 121400 | 298670571045 | 15240 | 15240 | 15240 | 15230 | 7648 |
| 387 | 20250428 | 121300 | 298554029890 | 15230 | 15230 | 15240 | 15220 | 9292 |
| 388 | 20250428 | 121200 | 298412482360 | 15230 | 15230 | 15230 | 15220 | 5791 |
| 389 | 20250428 | 121100 | 298324303650 | 15220 | 15240 | 15240 | 15220 | 5783 |
| 390 | 20250428 | 121000 | 298236218320 | 15240 | 15230 | 15250 | 15220 | 14981 |
| 391 | 20250428 | 120900 | 298007897735 | 15230 | 15230 | 15230 | 15200 | 14496 |
| 392 | 20250428 | 120800 | 297787240095 | 15225 | 15200 | 15230 | 15190 | 13667 |
| 393 | 20250428 | 120700 | 297579317650 | 15200 | 15180 | 15200 | 15180 | 22934 |
| 394 | 20250428 | 120600 | 297230915885 | 15185 | 15200 | 15200 | 15180 | 16256 |
| 395 | 20250428 | 120500 | 296983987350 | 15200 | 15210 | 15220 | 15190 | 14730 |
| 396 | 20250428 | 120400 | 296760058640 | 15200 | 15225 | 15225 | 15190 | 15227 |
| 397 | 20250428 | 120300 | 296528447735 | 15220 | 15250 | 15250 | 15190 | 30181 |
| 398 | 20250428 | 120200 | 296068740845 | 15250 | 15130 | 15250 | 15130 | 74115 |
| 399 | 20250428 | 120100 | 294943447895 | 15130 | 15140 | 15140 | 15130 | 34863 |
| 400 | 20250428 | 120000 | 294415826600 | 15130 | 15160 | 15170 | 15130 | 77380 |
| 401 | 20250428 | 115900 | 293243410780 | 15160 | 15180 | 15180 | 15150 | 21250 |
| 402 | 20250428 | 115800 | 292921051760 | 15180 | 15190 | 15190 | 15170 | 34737 |
| 403 | 20250428 | 115700 | 292393857100 | 15190 | 15150 | 15200 | 15150 | 46197 |
| 404 | 20250428 | 115600 | 291692843730 | 15160 | 15190 | 15190 | 15140 | 81743 |
| 405 | 20250428 | 115500 | 290453673645 | 15180 | 15200 | 15220 | 15180 | 50740 |
| 406 | 20250428 | 115400 | 289682336875 | 15200 | 15210 | 15220 | 15200 | 37425 |
| 407 | 20250428 | 115300 | 289113173570 | 15210 | 15230 | 15240 | 15210 | 28617 |
| 408 | 20250428 | 115200 | 288677655145 | 15230 | 15250 | 15260 | 15220 | 37057 |
| 409 | 20250428 | 115100 | 288113028510 | 15260 | 15260 | 15270 | 15240 | 30985 |
| 410 | 20250428 | 115000 | 287640568340 | 15260 | 15280 | 15280 | 15240 | 53352 |
| 411 | 20250428 | 114900 | 286826705780 | 15270 | 15290 | 15290 | 15270 | 23523 |
| 412 | 20250428 | 114800 | 286467286655 | 15290 | 15300 | 15300 | 15280 | 15268 |
| 413 | 20250428 | 114700 | 286233808570 | 15300 | 15300 | 15310 | 15290 | 7064 |
| 414 | 20250428 | 114600 | 286125707330 | 15300 | 15310 | 15310 | 15290 | 7829 |
| 415 | 20250428 | 114500 | 286005938340 | 15300 | 15310 | 15310 | 15290 | 16431 |
| 416 | 20250428 | 114400 | 285754489400 | 15310 | 15320 | 15320 | 15300 | 13056 |
| 417 | 20250428 | 114300 | 285554605460 | 15320 | 15320 | 15330 | 15310 | 9741 |
| 418 | 20250428 | 114200 | 285405387045 | 15320 | 15300 | 15330 | 15300 | 22696 |
| 419 | 20250428 | 114100 | 285057733440 | 15300 | 15290 | 15300 | 15290 | 9055 |
| 420 | 20250428 | 114000 | 284919198940 | 15300 | 15280 | 15300 | 15280 | 14921 |
| 421 | 20250428 | 113900 | 284691048900 | 15290 | 15290 | 15300 | 15280 | 20164 |
| 422 | 20250428 | 113800 | 284382768630 | 15290 | 15320 | 15320 | 15280 | 38821 |
| 423 | 20250428 | 113700 | 283788839415 | 15330 | 15330 | 15330 | 15310 | 24370 |
| 424 | 20250428 | 113600 | 283415484380 | 15330 | 15330 | 15330 | 15320 | 11278 |
| 425 | 20250428 | 113500 | 283242617550 | 15330 | 15320 | 15330 | 15320 | 11152 |
| 426 | 20250428 | 113400 | 283071696830 | 15320 | 15330 | 15340 | 15310 | 35293 |
| 427 | 20250428 | 113300 | 282530809350 | 15320 | 15310 | 15330 | 15310 | 31866 |
| 428 | 20250428 | 113200 | 282042739980 | 15310 | 15300 | 15310 | 15290 | 24958 |
| 429 | 20250428 | 113100 | 281660905470 | 15300 | 15300 | 15300 | 15270 | 23865 |
| 430 | 20250428 | 113000 | 281296053485 | 15300 | 15290 | 15300 | 15290 | 15484 |
| 431 | 20250428 | 112900 | 281059189865 | 15290 | 15290 | 15300 | 15270 | 32288 |
| 432 | 20250428 | 112800 | 280565672745 | 15290 | 15290 | 15290 | 15270 | 17750 |
| 433 | 20250428 | 112700 | 280294443260 | 15280 | 15270 | 15290 | 15260 | 55585 |
| 434 | 20250428 | 112600 | 279445201250 | 15270 | 15280 | 15290 | 15260 | 15272 |
| 435 | 20250428 | 112500 | 279211923020 | 15290 | 15290 | 15290 | 15280 | 16116 |
| 436 | 20250428 | 112400 | 278965555810 | 15280 | 15275 | 15290 | 15270 | 14938 |
| 437 | 20250428 | 112300 | 278737299080 | 15280 | 15300 | 15300 | 15270 | 34701 |
| 438 | 20250428 | 112200 | 278206798410 | 15300 | 15300 | 15300 | 15280 | 35703 |
| 439 | 20250428 | 112100 | 277660688115 | 15300 | 15290 | 15300 | 15280 | 28403 |
| 440 | 20250428 | 112000 | 277226338855 | 15290 | 15280 | 15290 | 15270 | 15890 |
| 441 | 20250428 | 111900 | 276983536705 | 15280 | 15260 | 15280 | 15260 | 19332 |
| 442 | 20250428 | 111800 | 276688285000 | 15260 | 15270 | 15280 | 15260 | 14957 |
| 443 | 20250428 | 111700 | 276459947325 | 15270 | 15280 | 15300 | 15260 | 48576 |
| 444 | 20250428 | 111600 | 275717696480 | 15280 | 15240 | 15280 | 15230 | 33145 |
| 445 | 20250428 | 111500 | 275212117605 | 15250 | 15250 | 15250 | 15230 | 21377 |
| 446 | 20250428 | 111400 | 274886283345 | 15240 | 15260 | 15260 | 15240 | 20284 |
| 447 | 20250428 | 111300 | 274576959330 | 15250 | 15250 | 15270 | 15245 | 13411 |
| 448 | 20250428 | 111200 | 274372359360 | 15250 | 15270 | 15270 | 15230 | 68848 |
| 449 | 20250428 | 111100 | 273322486675 | 15270 | 15260 | 15280 | 15260 | 50504 |
| 450 | 20250428 | 111000 | 272551245380 | 15260 | 15260 | 15270 | 15250 | 30438 |
| 451 | 20250428 | 110900 | 272086764450 | 15250 | 15260 | 15280 | 15250 | 28324 |
| 452 | 20250428 | 110800 | 271654295765 | 15270 | 15240 | 15270 | 15240 | 27364 |
| 453 | 20250428 | 110700 | 271236838975 | 15250 | 15240 | 15270 | 15240 | 19647 |
| 454 | 20250428 | 110600 | 270937142735 | 15240 | 15260 | 15280 | 15230 | 63065 |
| 455 | 20250428 | 110500 | 269974680250 | 15260 | 15230 | 15270 | 15220 | 58623 |
| 456 | 20250428 | 110400 | 269080851655 | 15220 | 15190 | 15220 | 15190 | 35167 |
| 457 | 20250428 | 110300 | 268546213105 | 15200 | 15200 | 15220 | 15190 | 38637 |
| 458 | 20250428 | 110200 | 267958977885 | 15200 | 15170 | 15200 | 15150 | 30269 |
| 459 | 20250428 | 110100 | 267499817575 | 15170 | 15200 | 15200 | 15150 | 48924 |
| 460 | 20250428 | 110000 | 266757225860 | 15200 | 15230 | 15240 | 15190 | 65028 |
| 461 | 20250428 | 105900 | 265767495350 | 15230 | 15210 | 15230 | 15200 | 49288 |
| 462 | 20250428 | 105800 | 265017276390 | 15210 | 15180 | 15210 | 15170 | 51638 |
| 463 | 20250428 | 105700 | 264232385505 | 15180 | 15160 | 15180 | 15140 | 55191 |
| 464 | 20250428 | 105600 | 263395446595 | 15150 | 15170 | 15170 | 15130 | 101815 |
| 465 | 20250428 | 105500 | 261853008565 | 15170 | 15240 | 15240 | 15160 | 129778 |
| 466 | 20250428 | 105400 | 259880711970 | 15230 | 15210 | 15270 | 15210 | 74061 |
| 467 | 20250428 | 105300 | 258751755540 | 15210 | 15235 | 15240 | 15200 | 158073 |
| 468 | 20250428 | 105200 | 256346955790 | 15230 | 15250 | 15250 | 15230 | 34322 |
| 469 | 20250428 | 105100 | 255823907240 | 15250 | 15240 | 15250 | 15230 | 53146 |
| 470 | 20250428 | 105000 | 255013979370 | 15240 | 15250 | 15260 | 15230 | 85432 |
| 471 | 20250428 | 104900 | 253711845095 | 15250 | 15280 | 15280 | 15250 | 66440 |
| 472 | 20250428 | 104800 | 252697806970 | 15280 | 15265 | 15290 | 15250 | 132805 |
| 473 | 20250428 | 104700 | 250670777510 | 15265 | 15290 | 15300 | 15250 | 165141 |
| 474 | 20250428 | 104600 | 248148007950 | 15300 | 15290 | 15310 | 15280 | 89773 |
| 475 | 20250428 | 104500 | 246774848335 | 15290 | 15350 | 15360 | 15280 | 170522 |
| 476 | 20250428 | 104400 | 244162012220 | 15360 | 15340 | 15360 | 15330 | 76271 |
| 477 | 20250428 | 104300 | 242992146750 | 15330 | 15360 | 15370 | 15320 | 146726 |
| 478 | 20250428 | 104200 | 240740156400 | 15360 | 15420 | 15420 | 15350 | 126863 |
| 479 | 20250428 | 104100 | 238788979580 | 15420 | 15440 | 15440 | 15390 | 181815 |
| 480 | 20250428 | 104000 | 235987825790 | 15430 | 15460 | 15470 | 15430 | 40930 |
| 481 | 20250428 | 103900 | 235355608210 | 15470 | 15470 | 15480 | 15450 | 37570 |
| 482 | 20250428 | 103800 | 234774591160 | 15470 | 15420 | 15470 | 15410 | 122279 |
| 483 | 20250428 | 103700 | 232887487020 | 15430 | 15470 | 15480 | 15420 | 169819 |
| 484 | 20250428 | 103600 | 230263859150 | 15470 | 15510 | 15510 | 15460 | 115942 |
| 485 | 20250428 | 103500 | 228468994770 | 15500 | 15530 | 15530 | 15500 | 17400 |
| 486 | 20250428 | 103400 | 228199075215 | 15530 | 15520 | 15540 | 15510 | 34608 |
| 487 | 20250428 | 103300 | 227661869395 | 15520 | 15510 | 15530 | 15500 | 29402 |
| 488 | 20250428 | 103200 | 227205800835 | 15510 | 15520 | 15530 | 15510 | 17575 |
| 489 | 20250428 | 103100 | 226932996035 | 15520 | 15505 | 15520 | 15500 | 31366 |
| 490 | 20250428 | 103000 | 226446547180 | 15510 | 15500 | 15510 | 15490 | 68507 |
| 491 | 20250428 | 102900 | 225384729875 | 15500 | 15515 | 15520 | 15490 | 51766 |
| 492 | 20250428 | 102800 | 224582364905 | 15510 | 15530 | 15550 | 15510 | 45144 |
| 493 | 20250428 | 102700 | 223881537725 | 15530 | 15550 | 15560 | 15520 | 47126 |
| 494 | 20250428 | 102600 | 223148965595 | 15550 | 15560 | 15560 | 15540 | 25382 |
| 495 | 20250428 | 102500 | 222754192990 | 15550 | 15570 | 15570 | 15550 | 25268 |
| 496 | 20250428 | 102400 | 222361033225 | 15560 | 15560 | 15570 | 15550 | 33132 |
| 497 | 20250428 | 102300 | 221845481135 | 15570 | 15570 | 15580 | 15560 | 21076 |
| 498 | 20250428 | 102200 | 221517416450 | 15570 | 15560 | 15580 | 15560 | 55533 |
| 499 | 20250428 | 102100 | 220652716435 | 15570 | 15550 | 15570 | 15540 | 58541 |
| 500 | 20250428 | 102000 | 219741858200 | 15540 | 15530 | 15550 | 15510 | 35892 |
| 501 | 20250428 | 101900 | 219184225800 | 15530 | 15550 | 15550 | 15520 | 34216 |
| 502 | 20250428 | 101800 | 218652860495 | 15540 | 15560 | 15560 | 15540 | 26366 |
| 503 | 20250428 | 101700 | 218242858270 | 15560 | 15550 | 15560 | 15540 | 45549 |
| 504 | 20250428 | 101600 | 217534551345 | 15560 | 15520 | 15560 | 15510 | 113831 |
| 505 | 20250428 | 101500 | 215765375200 | 15530 | 15520 | 15530 | 15510 | 41148 |
| 506 | 20250428 | 101400 | 215126695680 | 15520 | 15525 | 15530 | 15510 | 20987 |
| 507 | 20250428 | 101300 | 214800986465 | 15530 | 15510 | 15540 | 15500 | 42380 |
| 508 | 20250428 | 101200 | 214143295450 | 15510 | 15470 | 15520 | 15470 | 96643 |
| 509 | 20250428 | 101100 | 212645986270 | 15470 | 15490 | 15500 | 15470 | 65750 |
| 510 | 20250428 | 101000 | 211628017970 | 15490 | 15500 | 15510 | 15480 | 105756 |
| 511 | 20250428 | 100900 | 209989239115 | 15510 | 15520 | 15520 | 15500 | 111066 |
| 512 | 20250428 | 100800 | 208266937105 | 15510 | 15540 | 15550 | 15510 | 42230 |
| 513 | 20250428 | 100700 | 207610961905 | 15540 | 15510 | 15560 | 15510 | 97068 |
| 514 | 20250428 | 100600 | 206102386610 | 15510 | 15550 | 15550 | 15510 | 95337 |
| 515 | 20250428 | 100500 | 204621909605 | 15550 | 15560 | 15570 | 15540 | 59449 |
| 516 | 20250428 | 100400 | 203697346000 | 15560 | 15560 | 15580 | 15550 | 54496 |
| 517 | 20250428 | 100300 | 202849221170 | 15560 | 15580 | 15590 | 15560 | 36289 |
| 518 | 20250428 | 100200 | 202284153990 | 15580 | 15570 | 15580 | 15560 | 57518 |
| 519 | 20250428 | 100100 | 201388588305 | 15565 | 15570 | 15570 | 15550 | 56551 |
| 520 | 20250428 | 100000 | 200508721895 | 15560 | 15540 | 15570 | 15540 | 32507 |
| 521 | 20250428 | 095900 | 200003046185 | 15540 | 15590 | 15600 | 15540 | 59856 |
| 522 | 20250428 | 095800 | 199070953900 | 15580 | 15630 | 15630 | 15570 | 76080 |
| 523 | 20250428 | 095700 | 197884102130 | 15620 | 15600 | 15630 | 15600 | 65681 |
| 524 | 20250428 | 095600 | 196857984540 | 15610 | 15600 | 15640 | 15580 | 184071 |
| 525 | 20250428 | 095500 | 193984518400 | 15600 | 15560 | 15600 | 15550 | 49496 |
| 526 | 20250428 | 095400 | 193213645820 | 15550 | 15590 | 15600 | 15550 | 70516 |
| 527 | 20250428 | 095300 | 192115345120 | 15600 | 15610 | 15630 | 15590 | 118758 |
| 528 | 20250428 | 095200 | 190261790580 | 15610 | 15600 | 15620 | 15570 | 151734 |
| 529 | 20250428 | 095100 | 187895644785 | 15600 | 15570 | 15610 | 15560 | 218075 |
| 530 | 20250428 | 095000 | 184495313950 | 15570 | 15550 | 15580 | 15540 | 47138 |
| 531 | 20250428 | 094900 | 183761938065 | 15540 | 15530 | 15590 | 15530 | 150152 |
| 532 | 20250428 | 094800 | 181424680150 | 15550 | 15520 | 15560 | 15520 | 67039 |
| 533 | 20250428 | 094700 | 180382609620 | 15520 | 15580 | 15590 | 15510 | 77102 |
| 534 | 20250428 | 094600 | 179184042135 | 15580 | 15570 | 15600 | 15550 | 161878 |
| 535 | 20250428 | 094500 | 176661786535 | 15570 | 15500 | 15570 | 15490 | 143583 |
| 536 | 20250428 | 094400 | 174430818215 | 15490 | 15520 | 15530 | 15470 | 130854 |
| 537 | 20250428 | 094300 | 172403110815 | 15520 | 15510 | 15570 | 15500 | 139508 |
| 538 | 20250428 | 094200 | 170235685245 | 15510 | 15460 | 15520 | 15460 | 206091 |
| 539 | 20250428 | 094100 | 167045995135 | 15460 | 15510 | 15550 | 15460 | 253604 |
| 540 | 20250428 | 094000 | 163114102950 | 15510 | 15580 | 15590 | 15500 | 210057 |
| 541 | 20250428 | 093900 | 159849684430 | 15570 | 15660 | 15670 | 15550 | 237733 |
| 542 | 20250428 | 093800 | 156144425970 | 15670 | 15680 | 15690 | 15650 | 185076 |
| 543 | 20250428 | 093700 | 153243533595 | 15680 | 15610 | 15680 | 15580 | 199649 |
| 544 | 20250428 | 093600 | 150124641045 | 15600 | 15620 | 15640 | 15600 | 120212 |
| 545 | 20250428 | 093500 | 148247333685 | 15620 | 15640 | 15700 | 15620 | 299522 |
| 546 | 20250428 | 093400 | 143553471645 | 15640 | 15630 | 15670 | 15580 | 289092 |
| 547 | 20250428 | 093300 | 139036061925 | 15640 | 15660 | 15660 | 15610 | 198239 |
| 548 | 20250428 | 093200 | 135935095805 | 15660 | 15600 | 15670 | 15550 | 283327 |
| 549 | 20250428 | 093100 | 131509107255 | 15590 | 15670 | 15680 | 15570 | 273975 |
| 550 | 20250428 | 093000 | 127227731160 | 15670 | 15670 | 15720 | 15630 | 669123 |
| 551 | 20250428 | 092900 | 116739233180 | 15670 | 15620 | 15670 | 15580 | 348342 |
| 552 | 20250428 | 092800 | 111297230950 | 15620 | 15470 | 15620 | 15460 | 1060782 |
| 553 | 20250428 | 092700 | 94804529610 | 15480 | 15480 | 15480 | 15400 | 274539 |
| 554 | 20250428 | 092600 | 90564386655 | 15470 | 15400 | 15490 | 15390 | 276629 |
| 555 | 20250428 | 092500 | 86286157035 | 15400 | 15480 | 15490 | 15390 | 222572 |
| 556 | 20250428 | 092400 | 82847891160 | 15490 | 15420 | 15490 | 15370 | 364523 |
| 557 | 20250428 | 092300 | 77218891355 | 15420 | 15350 | 15430 | 15340 | 318336 |
| 558 | 20250428 | 092200 | 72319622520 | 15350 | 15390 | 15420 | 15320 | 480800 |
| 559 | 20250428 | 092100 | 64924914460 | 15390 | 15310 | 15400 | 15290 | 320680 |
| 560 | 20250428 | 092000 | 60000450030 | 15310 | 15210 | 15330 | 15190 | 532352 |
| 561 | 20250428 | 091900 | 51873667290 | 15200 | 15170 | 15230 | 15160 | 459161 |
| 562 | 20250428 | 091800 | 44896304990 | 15170 | 15100 | 15180 | 15100 | 236060 |
| 563 | 20250428 | 091700 | 41318793295 | 15100 | 15060 | 15150 | 15040 | 128548 |
| 564 | 20250428 | 091600 | 39376979600 | 15060 | 15040 | 15060 | 15000 | 117732 |
| 565 | 20250428 | 091500 | 37608814030 | 15030 | 15080 | 15100 | 15020 | 81977 |
| 566 | 20250428 | 091400 | 36374567540 | 15090 | 15160 | 15180 | 15080 | 159550 |
| 567 | 20250428 | 091300 | 33958360830 | 15160 | 15090 | 15170 | 15060 | 323537 |
| 568 | 20250428 | 091200 | 29065557055 | 15090 | 15100 | 15100 | 15030 | 111028 |
| 569 | 20250428 | 091100 | 27392390305 | 15090 | 15080 | 15140 | 15070 | 252933 |
| 570 | 20250428 | 091000 | 23572292370 | 15090 | 15050 | 15090 | 15040 | 118661 |
| 571 | 20250428 | 090900 | 21783594190 | 15060 | 15020 | 15070 | 15000 | 180128 |
| 572 | 20250428 | 090800 | 19074729100 | 15010 | 14970 | 15020 | 14950 | 97275 |
| 573 | 20250428 | 090700 | 17616079180 | 14970 | 14880 | 14980 | 14850 | 106833 |
| 574 | 20250428 | 090600 | 16024943710 | 14870 | 14890 | 14910 | 14840 | 156031 |
| 575 | 20250428 | 090500 | 13704368400 | 14890 | 14870 | 14900 | 14860 | 29308 |
| 576 | 20250428 | 090400 | 13268198780 | 14870 | 14880 | 14980 | 14850 | 99991 |
| 577 | 20250428 | 090300 | 11780526820 | 14880 | 14850 | 14890 | 14840 | 65454 |
| 578 | 20250428 | 090200 | 10807339565 | 14860 | 14850 | 14870 | 14800 | 110323 |
| 579 | 20250428 | 090100 | 9170902370 | 14860 | 14990 | 15030 | 14830 | 308414 |
| 580 | 20250428 | 090000 | 4566465260 | 14990 | 14980 | 15000 | 14900 | 305090 |