32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 183800 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 303254 |
| 3 | 20250429 | 183700 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 4 | 20250429 | 183600 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 5 | 20250429 | 183500 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 6 | 20250429 | 183400 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 7 | 20250429 | 183300 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 8 | 20250429 | 183200 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 9 | 20250429 | 183100 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 10 | 20250429 | 183000 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 11 | 20250429 | 182900 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 12 | 20250429 | 182800 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 13 | 20250429 | 182700 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 14 | 20250429 | 182600 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 15 | 20250429 | 182500 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 16 | 20250429 | 182400 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 17 | 20250429 | 182300 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 18 | 20250429 | 182200 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 19 | 20250429 | 182100 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 20 | 20250429 | 182000 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 21 | 20250429 | 181900 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 22 | 20250429 | 181800 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 23 | 20250429 | 181700 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 24 | 20250429 | 181600 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 25 | 20250429 | 181500 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 26 | 20250429 | 181400 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 27 | 20250429 | 181300 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 28 | 20250429 | 181200 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 29 | 20250429 | 181100 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 30 | 20250429 | 181000 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 31 | 20250429 | 180900 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 32 | 20250429 | 180800 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 303254 |
| 33 | 20250429 | 180700 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 34 | 20250429 | 180600 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 35 | 20250429 | 180500 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 36 | 20250429 | 180400 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 37 | 20250429 | 180300 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 38 | 20250429 | 180200 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 39 | 20250429 | 180100 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 40 | 20250429 | 180000 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 41 | 20250429 | 175900 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 42 | 20250429 | 175800 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 43 | 20250429 | 175700 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 44 | 20250429 | 175600 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 45 | 20250429 | 175500 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 46 | 20250429 | 175400 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 47 | 20250429 | 175300 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 48 | 20250429 | 175200 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 49 | 20250429 | 175100 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 50 | 20250429 | 175000 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 51 | 20250429 | 174900 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 52 | 20250429 | 174800 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 53 | 20250429 | 174700 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 54 | 20250429 | 174600 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 55 | 20250429 | 174500 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 56 | 20250429 | 174400 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 57 | 20250429 | 174300 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 58 | 20250429 | 174200 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 59 | 20250429 | 174100 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 60 | 20250429 | 174000 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 61 | 20250429 | 173900 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 62 | 20250429 | 173800 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 303254 |
| 63 | 20250429 | 173700 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 64 | 20250429 | 173600 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 65 | 20250429 | 173500 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 66 | 20250429 | 173400 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 67 | 20250429 | 173300 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 68 | 20250429 | 173200 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 69 | 20250429 | 173100 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 70 | 20250429 | 173000 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 71 | 20250429 | 172900 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 72 | 20250429 | 172800 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 73 | 20250429 | 172700 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 74 | 20250429 | 172600 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 75 | 20250429 | 172500 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 76 | 20250429 | 172400 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 77 | 20250429 | 172300 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 78 | 20250429 | 172200 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 79 | 20250429 | 172100 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 80 | 20250429 | 172000 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 81 | 20250429 | 171900 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 82 | 20250429 | 171800 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 83 | 20250429 | 171700 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 84 | 20250429 | 171600 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 85 | 20250429 | 171500 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 86 | 20250429 | 171400 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 87 | 20250429 | 171300 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 88 | 20250429 | 171200 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 89 | 20250429 | 171100 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 90 | 20250429 | 171000 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 91 | 20250429 | 170900 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 92 | 20250429 | 170800 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 303254 |
| 93 | 20250429 | 170700 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 94 | 20250429 | 170600 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 95 | 20250429 | 170500 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 96 | 20250429 | 170400 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 97 | 20250429 | 170300 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 98 | 20250429 | 170200 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 99 | 20250429 | 170100 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 100 | 20250429 | 170000 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 101 | 20250429 | 165900 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 102 | 20250429 | 165800 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 103 | 20250429 | 165700 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 104 | 20250429 | 165600 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 105 | 20250429 | 165500 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 106 | 20250429 | 165400 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 107 | 20250429 | 165300 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 108 | 20250429 | 165200 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 109 | 20250429 | 165100 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 110 | 20250429 | 165000 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 111 | 20250429 | 164900 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 112 | 20250429 | 164800 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 113 | 20250429 | 164700 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 114 | 20250429 | 164600 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 115 | 20250429 | 164500 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 116 | 20250429 | 164400 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 117 | 20250429 | 164300 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 118 | 20250429 | 164200 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 119 | 20250429 | 164100 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 120 | 20250429 | 164000 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 121 | 20250429 | 163900 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 122 | 20250429 | 163800 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 303254 |
| 123 | 20250429 | 163700 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 124 | 20250429 | 163600 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 125 | 20250429 | 163500 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 126 | 20250429 | 163400 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 127 | 20250429 | 163300 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 128 | 20250429 | 163200 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 129 | 20250429 | 163100 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 130 | 20250429 | 163000 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 131 | 20250429 | 162900 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 132 | 20250429 | 162800 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 133 | 20250429 | 162700 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 134 | 20250429 | 162600 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 135 | 20250429 | 162500 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 136 | 20250429 | 162400 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 137 | 20250429 | 162300 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 138 | 20250429 | 162200 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 139 | 20250429 | 162100 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 140 | 20250429 | 162000 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 141 | 20250429 | 161900 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 142 | 20250429 | 161800 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 143 | 20250429 | 161700 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 144 | 20250429 | 161600 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 145 | 20250429 | 161500 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 146 | 20250429 | 161400 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 147 | 20250429 | 161300 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 148 | 20250429 | 161200 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 149 | 20250429 | 161100 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 150 | 20250429 | 161000 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 151 | 20250429 | 160900 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 152 | 20250429 | 160800 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 303254 |
| 153 | 20250429 | 160700 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 154 | 20250429 | 160600 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 155 | 20250429 | 160500 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 156 | 20250429 | 160400 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 157 | 20250429 | 160300 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 158 | 20250429 | 160200 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 159 | 20250429 | 160100 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 160 | 20250429 | 160000 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 161 | 20250429 | 155900 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 162 | 20250429 | 155800 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 163 | 20250429 | 155700 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 164 | 20250429 | 155600 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 165 | 20250429 | 155500 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 166 | 20250429 | 155400 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 167 | 20250429 | 155300 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 168 | 20250429 | 155200 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 169 | 20250429 | 155100 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 170 | 20250429 | 155000 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 171 | 20250429 | 154900 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 172 | 20250429 | 154800 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 173 | 20250429 | 154700 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 174 | 20250429 | 154600 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 175 | 20250429 | 154500 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 176 | 20250429 | 154400 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 177 | 20250429 | 154300 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 178 | 20250429 | 154200 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 179 | 20250429 | 154100 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 180 | 20250429 | 154000 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 181 | 20250429 | 153900 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 182 | 20250429 | 153800 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 303254 |
| 183 | 20250429 | 153700 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 184 | 20250429 | 153600 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 185 | 20250429 | 153500 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 186 | 20250429 | 153400 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 187 | 20250429 | 153300 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 188 | 20250429 | 153200 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 189 | 20250429 | 153100 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 0 |
| 190 | 20250429 | 153000 | 123738532195 | 14970 | 14970 | 14970 | 14970 | 303254 |
| 191 | 20250429 | 152900 | 119198819815 | 14940 | 14940 | 14940 | 14940 | 0 |
| 192 | 20250429 | 152800 | 119198819815 | 14940 | 14940 | 14940 | 14940 | 0 |
| 193 | 20250429 | 152700 | 119198819815 | 14940 | 14940 | 14940 | 14940 | 0 |
| 194 | 20250429 | 152600 | 119198819815 | 14940 | 14940 | 14940 | 14940 | 0 |
| 195 | 20250429 | 152500 | 119198819815 | 14940 | 14940 | 14940 | 14940 | 0 |
| 196 | 20250429 | 152400 | 119198819815 | 14940 | 14940 | 14940 | 14940 | 0 |
| 197 | 20250429 | 152300 | 119198819815 | 14940 | 14940 | 14940 | 14940 | 0 |
| 198 | 20250429 | 152200 | 119198819815 | 14940 | 14940 | 14940 | 14940 | 0 |
| 199 | 20250429 | 152100 | 119198819815 | 14940 | 14940 | 14940 | 14940 | 0 |
| 200 | 20250429 | 152000 | 119198819815 | 14940 | 14940 | 14940 | 14940 | 0 |
| 201 | 20250429 | 151900 | 119198819815 | 14940 | 14950 | 14960 | 14930 | 26671 |
| 202 | 20250429 | 151800 | 118800245440 | 14960 | 14970 | 14970 | 14950 | 12104 |
| 203 | 20250429 | 151700 | 118619170450 | 14960 | 14970 | 14970 | 14960 | 6299 |
| 204 | 20250429 | 151600 | 118524915510 | 14970 | 14970 | 14980 | 14960 | 3712 |
| 205 | 20250429 | 151500 | 118469349370 | 14970 | 14970 | 14980 | 14960 | 28523 |
| 206 | 20250429 | 151400 | 118042357705 | 14970 | 14960 | 14970 | 14960 | 5973 |
| 207 | 20250429 | 151300 | 117952987805 | 14970 | 14960 | 14970 | 14960 | 19509 |
| 208 | 20250429 | 151200 | 117661114385 | 14970 | 14960 | 14970 | 14960 | 3828 |
| 209 | 20250429 | 151100 | 117603820235 | 14960 | 14970 | 14970 | 14960 | 6195 |
| 210 | 20250429 | 151000 | 117511111570 | 14970 | 14960 | 14970 | 14960 | 8634 |
| 211 | 20250429 | 150900 | 117381882280 | 14960 | 14970 | 14970 | 14960 | 5836 |
| 212 | 20250429 | 150800 | 117294544150 | 14970 | 14970 | 14970 | 14960 | 7039 |
| 213 | 20250429 | 150700 | 117189178130 | 14970 | 14970 | 14970 | 14960 | 6974 |
| 214 | 20250429 | 150600 | 117084791040 | 14970 | 14960 | 14970 | 14950 | 12793 |
| 215 | 20250429 | 150500 | 116893395090 | 14950 | 14940 | 14960 | 14940 | 10964 |
| 216 | 20250429 | 150400 | 116729461400 | 14950 | 14940 | 14950 | 14940 | 7214 |
| 217 | 20250429 | 150300 | 116621641900 | 14950 | 14950 | 14950 | 14940 | 4884 |
| 218 | 20250429 | 150200 | 116548636700 | 14950 | 14950 | 14950 | 14940 | 4637 |
| 219 | 20250429 | 150100 | 116479321375 | 14950 | 14940 | 14950 | 14940 | 6905 |
| 220 | 20250429 | 150000 | 116376124455 | 14950 | 14930 | 14960 | 14930 | 8085 |
| 221 | 20250429 | 145900 | 116255276445 | 14930 | 14930 | 14950 | 14920 | 22194 |
| 222 | 20250429 | 145800 | 115923801925 | 14930 | 14940 | 14950 | 14930 | 17056 |
| 223 | 20250429 | 145700 | 115669061425 | 14940 | 14940 | 14950 | 14930 | 8646 |
| 224 | 20250429 | 145600 | 115539880795 | 14940 | 14950 | 14950 | 14930 | 14777 |
| 225 | 20250429 | 145500 | 115319065055 | 14950 | 14940 | 14950 | 14930 | 10257 |
| 226 | 20250429 | 145400 | 115165784210 | 14940 | 14940 | 14950 | 14940 | 10135 |
| 227 | 20250429 | 145300 | 115014340430 | 14950 | 14950 | 14950 | 14940 | 4622 |
| 228 | 20250429 | 145200 | 114945260080 | 14940 | 14950 | 14960 | 14940 | 10066 |
| 229 | 20250429 | 145100 | 114794769325 | 14950 | 14970 | 14980 | 14940 | 16229 |
| 230 | 20250429 | 145000 | 114551897810 | 14970 | 14940 | 14970 | 14940 | 21554 |
| 231 | 20250429 | 144900 | 114229446050 | 14940 | 14930 | 14950 | 14930 | 12456 |
| 232 | 20250429 | 144800 | 114043261160 | 14930 | 14930 | 14950 | 14930 | 7883 |
| 233 | 20250429 | 144700 | 113925480840 | 14940 | 14930 | 14950 | 14930 | 6668 |
| 234 | 20250429 | 144600 | 113825860940 | 14940 | 14930 | 14940 | 14930 | 6774 |
| 235 | 20250429 | 144500 | 113724683640 | 14940 | 14920 | 14940 | 14910 | 18646 |
| 236 | 20250429 | 144400 | 113446419260 | 14930 | 14920 | 14940 | 14920 | 7680 |
| 237 | 20250429 | 144300 | 113331793400 | 14920 | 14910 | 14930 | 14910 | 6850 |
| 238 | 20250429 | 144200 | 113229615030 | 14910 | 14920 | 14920 | 14910 | 5906 |
| 239 | 20250429 | 144100 | 113141529480 | 14910 | 14910 | 14920 | 14910 | 6727 |
| 240 | 20250429 | 144000 | 113041183150 | 14910 | 14950 | 14950 | 14910 | 31747 |
| 241 | 20250429 | 143900 | 112567142070 | 14940 | 14940 | 14950 | 14940 | 6434 |
| 242 | 20250429 | 143800 | 112470988270 | 14940 | 14920 | 14950 | 14920 | 13424 |
| 243 | 20250429 | 143700 | 112270455730 | 14930 | 14940 | 14940 | 14920 | 15055 |
| 244 | 20250429 | 143600 | 112045648310 | 14940 | 14930 | 14940 | 14920 | 6467 |
| 245 | 20250429 | 143500 | 111949076060 | 14930 | 14920 | 14940 | 14920 | 4887 |
| 246 | 20250429 | 143400 | 111876103330 | 14920 | 14920 | 14930 | 14910 | 5252 |
| 247 | 20250429 | 143300 | 111797725990 | 14920 | 14930 | 14930 | 14900 | 24732 |
| 248 | 20250429 | 143200 | 111428916785 | 14920 | 14930 | 14940 | 14920 | 15081 |
| 249 | 20250429 | 143100 | 111203735945 | 14930 | 14920 | 14930 | 14910 | 5448 |
| 250 | 20250429 | 143000 | 111122451965 | 14920 | 14920 | 14930 | 14910 | 8683 |
| 251 | 20250429 | 142900 | 110992917345 | 14930 | 14920 | 14940 | 14920 | 10229 |
| 252 | 20250429 | 142800 | 110840237960 | 14920 | 14920 | 14940 | 14920 | 8862 |
| 253 | 20250429 | 142700 | 110707981090 | 14920 | 14940 | 14960 | 14920 | 22190 |
| 254 | 20250429 | 142600 | 110376505200 | 14940 | 14960 | 14960 | 14930 | 18295 |
| 255 | 20250429 | 142500 | 110103062590 | 14950 | 14960 | 14970 | 14950 | 4537 |
| 256 | 20250429 | 142400 | 110035188640 | 14970 | 14960 | 14970 | 14940 | 29206 |
| 257 | 20250429 | 142300 | 109598610100 | 14950 | 14960 | 14970 | 14950 | 21110 |
| 258 | 20250429 | 142200 | 109282871790 | 14960 | 14990 | 14990 | 14960 | 17158 |
| 259 | 20250429 | 142100 | 109025841710 | 14980 | 14970 | 14990 | 14960 | 8121 |
| 260 | 20250429 | 142000 | 108904243930 | 14960 | 14970 | 14990 | 14960 | 11106 |
| 261 | 20250429 | 141900 | 108737887370 | 14980 | 14980 | 14980 | 14970 | 4711 |
| 262 | 20250429 | 141800 | 108667337300 | 14970 | 14980 | 14990 | 14970 | 4833 |
| 263 | 20250429 | 141700 | 108594941860 | 14980 | 14980 | 15000 | 14980 | 8714 |
| 264 | 20250429 | 141600 | 108464330180 | 14980 | 14970 | 14980 | 14970 | 4075 |
| 265 | 20250429 | 141500 | 108403298320 | 14980 | 14960 | 14980 | 14960 | 8295 |
| 266 | 20250429 | 141400 | 108279112870 | 14970 | 14970 | 14980 | 14960 | 4995 |
| 267 | 20250429 | 141300 | 108204323790 | 14970 | 14980 | 14990 | 14970 | 11626 |
| 268 | 20250429 | 141200 | 108030215600 | 14980 | 14960 | 14980 | 14960 | 7375 |
| 269 | 20250429 | 141100 | 107919813120 | 14960 | 14960 | 14970 | 14950 | 6879 |
| 270 | 20250429 | 141000 | 107816882280 | 14960 | 14960 | 14970 | 14950 | 5717 |
| 271 | 20250429 | 140900 | 107731364900 | 14960 | 14970 | 14970 | 14940 | 17577 |
| 272 | 20250429 | 140800 | 107468545670 | 14970 | 14970 | 14970 | 14960 | 8261 |
| 273 | 20250429 | 140700 | 107344925750 | 14970 | 14960 | 14980 | 14950 | 5115 |
| 274 | 20250429 | 140600 | 107268381360 | 14950 | 14990 | 14990 | 14950 | 11345 |
| 275 | 20250429 | 140500 | 107098577820 | 15000 | 14970 | 15010 | 14970 | 8280 |
| 276 | 20250429 | 140400 | 106974425060 | 14980 | 14995 | 15000 | 14970 | 8979 |
| 277 | 20250429 | 140300 | 106839846135 | 14990 | 15020 | 15020 | 14990 | 10351 |
| 278 | 20250429 | 140200 | 106684535495 | 15010 | 15030 | 15060 | 15000 | 39806 |
| 279 | 20250429 | 140100 | 106085997895 | 15040 | 15020 | 15040 | 15010 | 9947 |
| 280 | 20250429 | 140000 | 105936521455 | 15020 | 15010 | 15030 | 15000 | 11052 |
| 281 | 20250429 | 135900 | 105770595195 | 15010 | 14990 | 15030 | 14990 | 14120 |
| 282 | 20250429 | 135800 | 105558687430 | 15000 | 15010 | 15010 | 14990 | 11278 |
| 283 | 20250429 | 135700 | 105389508390 | 15010 | 14960 | 15010 | 14940 | 40516 |
| 284 | 20250429 | 135600 | 104782622980 | 14950 | 14970 | 14980 | 14950 | 42458 |
| 285 | 20250429 | 135500 | 104147193480 | 14970 | 14970 | 14980 | 14960 | 11492 |
| 286 | 20250429 | 135400 | 103975106390 | 14970 | 14985 | 14990 | 14960 | 22986 |
| 287 | 20250429 | 135300 | 103630818805 | 14990 | 14990 | 14990 | 14970 | 10724 |
| 288 | 20250429 | 135200 | 103470168715 | 14980 | 14990 | 15000 | 14980 | 9351 |
| 289 | 20250429 | 135100 | 103330061925 | 14980 | 15000 | 15010 | 14980 | 12196 |
| 290 | 20250429 | 135000 | 103147117530 | 15000 | 15000 | 15010 | 15000 | 6900 |
| 291 | 20250429 | 134900 | 103043573840 | 15000 | 15010 | 15020 | 15000 | 8291 |
| 292 | 20250429 | 134800 | 102919152860 | 15010 | 15020 | 15030 | 15000 | 7570 |
| 293 | 20250429 | 134700 | 102805514420 | 15010 | 15040 | 15040 | 15000 | 20032 |
| 294 | 20250429 | 134600 | 102504658600 | 15040 | 15040 | 15050 | 15040 | 5425 |
| 295 | 20250429 | 134500 | 102423038350 | 15040 | 15040 | 15050 | 15030 | 7513 |
| 296 | 20250429 | 134400 | 102310034050 | 15040 | 15040 | 15050 | 15030 | 16629 |
| 297 | 20250429 | 134300 | 102059943930 | 15050 | 15070 | 15080 | 15040 | 17463 |
| 298 | 20250429 | 134200 | 101796987560 | 15070 | 15080 | 15080 | 15070 | 5759 |
| 299 | 20250429 | 134100 | 101710171870 | 15070 | 15060 | 15080 | 15060 | 7324 |
| 300 | 20250429 | 134000 | 101599765860 | 15080 | 15050 | 15080 | 15050 | 14749 |
| 301 | 20250429 | 133900 | 101377548090 | 15050 | 15060 | 15060 | 15050 | 7416 |
| 302 | 20250429 | 133800 | 101265878670 | 15060 | 15060 | 15060 | 15050 | 4017 |
| 303 | 20250429 | 133700 | 101205395890 | 15050 | 15050 | 15060 | 15050 | 6139 |
| 304 | 20250429 | 133600 | 101112970940 | 15060 | 15060 | 15060 | 15050 | 11035 |
| 305 | 20250429 | 133500 | 100946867860 | 15060 | 15050 | 15090 | 15050 | 29262 |
| 306 | 20250429 | 133400 | 100505906650 | 15050 | 15070 | 15080 | 15040 | 15895 |
| 307 | 20250429 | 133300 | 100266559870 | 15070 | 15070 | 15090 | 15070 | 11620 |
| 308 | 20250429 | 133200 | 100091332620 | 15070 | 15090 | 15100 | 15050 | 11980 |
| 309 | 20250429 | 133100 | 99910768070 | 15100 | 15090 | 15100 | 15080 | 5408 |
| 310 | 20250429 | 133000 | 99829143605 | 15100 | 15090 | 15100 | 15080 | 7279 |
| 311 | 20250429 | 132900 | 99719311175 | 15080 | 15070 | 15090 | 15060 | 13920 |
| 312 | 20250429 | 132800 | 99509443310 | 15070 | 15070 | 15080 | 15050 | 17422 |
| 313 | 20250429 | 132700 | 99247062755 | 15060 | 15090 | 15100 | 15060 | 18454 |
| 314 | 20250429 | 132600 | 98968758085 | 15090 | 15130 | 15140 | 15090 | 75149 |
| 315 | 20250429 | 132500 | 97832726925 | 15125 | 15100 | 15140 | 15090 | 66265 |
| 316 | 20250429 | 132400 | 96831408870 | 15100 | 15090 | 15100 | 15080 | 47440 |
| 317 | 20250429 | 132300 | 96115425065 | 15090 | 15070 | 15090 | 15070 | 22207 |
| 318 | 20250429 | 132200 | 95780505880 | 15080 | 15070 | 15080 | 15060 | 17049 |
| 319 | 20250429 | 132100 | 95523597185 | 15060 | 15060 | 15070 | 15050 | 18829 |
| 320 | 20250429 | 132000 | 95240090185 | 15060 | 15040 | 15060 | 15040 | 22503 |
| 321 | 20250429 | 131900 | 94901366075 | 15050 | 15050 | 15060 | 15040 | 5976 |
| 322 | 20250429 | 131800 | 94811433175 | 15050 | 15040 | 15060 | 15030 | 33216 |
| 323 | 20250429 | 131700 | 94311536065 | 15040 | 15010 | 15040 | 15010 | 17204 |
| 324 | 20250429 | 131600 | 94053063415 | 15010 | 15005 | 15010 | 15000 | 7435 |
| 325 | 20250429 | 131500 | 93941488830 | 15005 | 14980 | 15010 | 14970 | 18193 |
| 326 | 20250429 | 131400 | 93668733305 | 14970 | 14980 | 14980 | 14970 | 4491 |
| 327 | 20250429 | 131300 | 93601488360 | 14980 | 14970 | 14990 | 14960 | 7473 |
| 328 | 20250429 | 131200 | 93489603590 | 14960 | 14970 | 14980 | 14960 | 5742 |
| 329 | 20250429 | 131100 | 93403648970 | 14980 | 14970 | 14980 | 14970 | 9196 |
| 330 | 20250429 | 131000 | 93265921330 | 14980 | 14980 | 14990 | 14970 | 8754 |
| 331 | 20250429 | 130900 | 93134779210 | 14990 | 14990 | 14990 | 14970 | 5492 |
| 332 | 20250429 | 130800 | 93052499545 | 14990 | 14970 | 14990 | 14970 | 17740 |
| 333 | 20250429 | 130700 | 92786739755 | 14970 | 15000 | 15000 | 14960 | 25774 |
| 334 | 20250429 | 130600 | 92400589155 | 15000 | 14990 | 15010 | 14990 | 10645 |
| 335 | 20250429 | 130500 | 92240907235 | 15000 | 15010 | 15010 | 14990 | 18705 |
| 336 | 20250429 | 130400 | 91960362375 | 15000 | 15030 | 15030 | 15000 | 22261 |
| 337 | 20250429 | 130300 | 91625936695 | 15030 | 15030 | 15040 | 15020 | 29064 |
| 338 | 20250429 | 130200 | 91189113570 | 15020 | 14970 | 15030 | 14970 | 145053 |
| 339 | 20250429 | 130100 | 89014189040 | 14970 | 14950 | 14970 | 14940 | 36893 |
| 340 | 20250429 | 130000 | 88462221655 | 14960 | 14940 | 14960 | 14940 | 33643 |
| 341 | 20250429 | 125900 | 87959326280 | 14940 | 14940 | 14940 | 14930 | 5113 |
| 342 | 20250429 | 125800 | 87882962480 | 14940 | 14930 | 14940 | 14920 | 10092 |
| 343 | 20250429 | 125700 | 87732247830 | 14930 | 14940 | 14940 | 14930 | 5955 |
| 344 | 20250429 | 125600 | 87643315450 | 14940 | 14940 | 14940 | 14930 | 4229 |
| 345 | 20250429 | 125500 | 87580165510 | 14940 | 14910 | 14940 | 14910 | 9480 |
| 346 | 20250429 | 125400 | 87438695250 | 14920 | 14940 | 14940 | 14920 | 25909 |
| 347 | 20250429 | 125300 | 87051819160 | 14940 | 14930 | 14940 | 14930 | 10030 |
| 348 | 20250429 | 125200 | 86901996845 | 14920 | 14930 | 14940 | 14920 | 19127 |
| 349 | 20250429 | 125100 | 86616423700 | 14920 | 14920 | 14940 | 14910 | 33568 |
| 350 | 20250429 | 125000 | 86115385690 | 14920 | 14870 | 14920 | 14870 | 57305 |
| 351 | 20250429 | 124900 | 85261496030 | 14880 | 14870 | 14880 | 14870 | 4375 |
| 352 | 20250429 | 124800 | 85196403140 | 14880 | 14880 | 14890 | 14870 | 8423 |
| 353 | 20250429 | 124700 | 85071050670 | 14890 | 14890 | 14890 | 14880 | 2234 |
| 354 | 20250429 | 124600 | 85037795950 | 14890 | 14880 | 14890 | 14880 | 4088 |
| 355 | 20250429 | 124500 | 84976934970 | 14880 | 14890 | 14900 | 14880 | 7336 |
| 356 | 20250429 | 124400 | 84867685060 | 14890 | 14890 | 14900 | 14880 | 9697 |
| 357 | 20250429 | 124300 | 84723304440 | 14890 | 14890 | 14890 | 14880 | 1914 |
| 358 | 20250429 | 124200 | 84694813380 | 14890 | 14900 | 14900 | 14880 | 7454 |
| 359 | 20250429 | 124100 | 84583808180 | 14900 | 14900 | 14900 | 14890 | 3274 |
| 360 | 20250429 | 124000 | 84535046720 | 14900 | 14900 | 14900 | 14880 | 3059 |
| 361 | 20250429 | 123900 | 84489485330 | 14890 | 14900 | 14900 | 14880 | 5215 |
| 362 | 20250429 | 123800 | 84411820410 | 14900 | 14890 | 14900 | 14880 | 5068 |
| 363 | 20250429 | 123700 | 84336359350 | 14880 | 14900 | 14900 | 14880 | 4018 |
| 364 | 20250429 | 123600 | 84276537420 | 14900 | 14900 | 14910 | 14890 | 12588 |
| 365 | 20250429 | 123500 | 84088987640 | 14910 | 14870 | 14910 | 14870 | 27165 |
| 366 | 20250429 | 123400 | 83684465665 | 14870 | 14860 | 14880 | 14860 | 16184 |
| 367 | 20250429 | 123300 | 83443897195 | 14870 | 14870 | 14870 | 14860 | 3820 |
| 368 | 20250429 | 123200 | 83387112785 | 14870 | 14870 | 14870 | 14860 | 6570 |
| 369 | 20250429 | 123100 | 83289430450 | 14860 | 14870 | 14870 | 14860 | 8992 |
| 370 | 20250429 | 123000 | 83155767715 | 14870 | 14860 | 14870 | 14860 | 5093 |
| 371 | 20250429 | 122900 | 83080066455 | 14860 | 14870 | 14870 | 14860 | 3697 |
| 372 | 20250429 | 122800 | 83025103305 | 14860 | 14870 | 14870 | 14860 | 3999 |
| 373 | 20250429 | 122700 | 82965649055 | 14870 | 14870 | 14880 | 14860 | 4758 |
| 374 | 20250429 | 122600 | 82894903835 | 14860 | 14870 | 14880 | 14860 | 5527 |
| 375 | 20250429 | 122500 | 82812730905 | 14870 | 14860 | 14870 | 14860 | 4423 |
| 376 | 20250429 | 122400 | 82746974685 | 14860 | 14870 | 14880 | 14860 | 5087 |
| 377 | 20250429 | 122300 | 82671325205 | 14870 | 14890 | 14890 | 14870 | 3853 |
| 378 | 20250429 | 122200 | 82614015675 | 14890 | 14880 | 14890 | 14870 | 9104 |
| 379 | 20250429 | 122100 | 82478540325 | 14880 | 14880 | 14880 | 14870 | 3751 |
| 380 | 20250429 | 122000 | 82422740095 | 14880 | 14890 | 14890 | 14870 | 9163 |
| 381 | 20250429 | 121900 | 82286389735 | 14880 | 14890 | 14890 | 14880 | 2541 |
| 382 | 20250429 | 121800 | 82248564345 | 14890 | 14880 | 14890 | 14870 | 4400 |
| 383 | 20250429 | 121700 | 82183092945 | 14880 | 14870 | 14880 | 14870 | 9309 |
| 384 | 20250429 | 121600 | 82044589515 | 14880 | 14880 | 14880 | 14870 | 2288 |
| 385 | 20250429 | 121500 | 82010552335 | 14880 | 14880 | 14880 | 14870 | 4446 |
| 386 | 20250429 | 121400 | 81944409855 | 14880 | 14880 | 14880 | 14870 | 1705 |
| 387 | 20250429 | 121300 | 81919047525 | 14880 | 14880 | 14880 | 14870 | 5131 |
| 388 | 20250429 | 121200 | 81842729925 | 14880 | 14880 | 14880 | 14870 | 2496 |
| 389 | 20250429 | 121100 | 81805597275 | 14880 | 14880 | 14880 | 14870 | 2075 |
| 390 | 20250429 | 121000 | 81774728855 | 14870 | 14890 | 14890 | 14870 | 13541 |
| 391 | 20250429 | 120900 | 81573272415 | 14890 | 14880 | 14890 | 14880 | 5724 |
| 392 | 20250429 | 120800 | 81488083225 | 14890 | 14880 | 14890 | 14880 | 3406 |
| 393 | 20250429 | 120700 | 81437375145 | 14880 | 14890 | 14890 | 14870 | 2880 |
| 394 | 20250429 | 120600 | 81394504815 | 14880 | 14890 | 14890 | 14870 | 10314 |
| 395 | 20250429 | 120500 | 81241024665 | 14880 | 14880 | 14890 | 14870 | 7165 |
| 396 | 20250429 | 120400 | 81134418365 | 14870 | 14880 | 14890 | 14870 | 8125 |
| 397 | 20250429 | 120300 | 81013548000 | 14880 | 14860 | 14890 | 14860 | 16901 |
| 398 | 20250429 | 120200 | 80762172515 | 14870 | 14860 | 14870 | 14850 | 5925 |
| 399 | 20250429 | 120100 | 80674122705 | 14860 | 14860 | 14860 | 14850 | 2206 |
| 400 | 20250429 | 120000 | 80641346115 | 14850 | 14860 | 14870 | 14850 | 14319 |
| 401 | 20250429 | 115900 | 80428684275 | 14870 | 14860 | 14870 | 14840 | 5285 |
| 402 | 20250429 | 115800 | 80350178655 | 14860 | 14840 | 14880 | 14830 | 19154 |
| 403 | 20250429 | 115700 | 80065720235 | 14840 | 14820 | 14840 | 14820 | 8988 |
| 404 | 20250429 | 115600 | 79932438965 | 14830 | 14840 | 14850 | 14820 | 14603 |
| 405 | 20250429 | 115500 | 79715916965 | 14840 | 14820 | 14850 | 14810 | 15941 |
| 406 | 20250429 | 115400 | 79479487975 | 14820 | 14840 | 14850 | 14810 | 41258 |
| 407 | 20250429 | 115300 | 78867764400 | 14850 | 14845 | 14850 | 14840 | 5247 |
| 408 | 20250429 | 115200 | 78789866240 | 14845 | 14850 | 14860 | 14840 | 4328 |
| 409 | 20250429 | 115100 | 78725597535 | 14860 | 14860 | 14870 | 14850 | 7330 |
| 410 | 20250429 | 115000 | 78616690945 | 14860 | 14860 | 14860 | 14850 | 6747 |
| 411 | 20250429 | 114900 | 78516475835 | 14850 | 14870 | 14870 | 14850 | 2462 |
| 412 | 20250429 | 114800 | 78479888635 | 14870 | 14860 | 14870 | 14850 | 11599 |
| 413 | 20250429 | 114700 | 78307572555 | 14850 | 14860 | 14860 | 14850 | 9026 |
| 414 | 20250429 | 114600 | 78173485285 | 14860 | 14860 | 14870 | 14850 | 5191 |
| 415 | 20250429 | 114500 | 78096334965 | 14870 | 14870 | 14870 | 14860 | 4460 |
| 416 | 20250429 | 114400 | 78030036625 | 14870 | 14870 | 14870 | 14850 | 7089 |
| 417 | 20250429 | 114300 | 77924671550 | 14870 | 14870 | 14870 | 14860 | 6114 |
| 418 | 20250429 | 114200 | 77833808695 | 14870 | 14870 | 14880 | 14860 | 3782 |
| 419 | 20250429 | 114100 | 77777582155 | 14870 | 14860 | 14880 | 14860 | 5303 |
| 420 | 20250429 | 114000 | 77698724395 | 14860 | 14860 | 14890 | 14850 | 13305 |
| 421 | 20250429 | 113900 | 77500866115 | 14860 | 14860 | 14860 | 14850 | 6109 |
| 422 | 20250429 | 113800 | 77410101355 | 14860 | 14860 | 14860 | 14850 | 3979 |
| 423 | 20250429 | 113700 | 77350979525 | 14860 | 14850 | 14870 | 14850 | 4706 |
| 424 | 20250429 | 113600 | 77281047335 | 14850 | 14860 | 14870 | 14850 | 13182 |
| 425 | 20250429 | 113500 | 77085158315 | 14860 | 14850 | 14870 | 14840 | 14082 |
| 426 | 20250429 | 113400 | 76875980830 | 14840 | 14860 | 14870 | 14840 | 42065 |
| 427 | 20250429 | 113300 | 76251225885 | 14870 | 14880 | 14880 | 14860 | 12309 |
| 428 | 20250429 | 113200 | 76068180135 | 14880 | 14870 | 14880 | 14870 | 4333 |
| 429 | 20250429 | 113100 | 76003723375 | 14870 | 14880 | 14890 | 14870 | 17636 |
| 430 | 20250429 | 113000 | 75741351925 | 14890 | 14890 | 14900 | 14880 | 18745 |
| 431 | 20250429 | 112900 | 75462252675 | 14900 | 14920 | 14930 | 14900 | 29266 |
| 432 | 20250429 | 112800 | 75025848645 | 14920 | 14920 | 14920 | 14910 | 4295 |
| 433 | 20250429 | 112700 | 74961778465 | 14920 | 14920 | 14930 | 14910 | 13603 |
| 434 | 20250429 | 112600 | 74758773665 | 14920 | 14900 | 14920 | 14900 | 16533 |
| 435 | 20250429 | 112500 | 74512222085 | 14910 | 14910 | 14910 | 14900 | 15044 |
| 436 | 20250429 | 112400 | 74288050535 | 14900 | 14900 | 14910 | 14900 | 4325 |
| 437 | 20250429 | 112300 | 74223577245 | 14910 | 14910 | 14910 | 14900 | 8408 |
| 438 | 20250429 | 112200 | 74098218755 | 14910 | 14910 | 14910 | 14900 | 4619 |
| 439 | 20250429 | 112100 | 74029372920 | 14900 | 14910 | 14910 | 14900 | 3791 |
| 440 | 20250429 | 112000 | 73972864970 | 14910 | 14900 | 14910 | 14900 | 6027 |
| 441 | 20250429 | 111900 | 73883047060 | 14900 | 14900 | 14910 | 14900 | 19030 |
| 442 | 20250429 | 111800 | 73599463625 | 14910 | 14920 | 14920 | 14900 | 5914 |
| 443 | 20250429 | 111700 | 73511295275 | 14900 | 14920 | 14930 | 14900 | 20230 |
| 444 | 20250429 | 111600 | 73209580295 | 14910 | 14920 | 14920 | 14910 | 3501 |
| 445 | 20250429 | 111500 | 73157357415 | 14910 | 14920 | 14930 | 14910 | 6596 |
| 446 | 20250429 | 111400 | 73058962265 | 14920 | 14920 | 14920 | 14910 | 4077 |
| 447 | 20250429 | 111300 | 72998140185 | 14920 | 14930 | 14930 | 14910 | 9424 |
| 448 | 20250429 | 111200 | 72857558255 | 14930 | 14920 | 14930 | 14910 | 5243 |
| 449 | 20250429 | 111100 | 72779315715 | 14920 | 14930 | 14930 | 14910 | 3560 |
| 450 | 20250429 | 111000 | 72726201060 | 14920 | 14930 | 14940 | 14920 | 11583 |
| 451 | 20250429 | 110900 | 72553303270 | 14920 | 14930 | 14940 | 14920 | 3193 |
| 452 | 20250429 | 110800 | 72505635250 | 14940 | 14920 | 14940 | 14920 | 6671 |
| 453 | 20250429 | 110700 | 72406050890 | 14920 | 14940 | 14940 | 14910 | 12498 |
| 454 | 20250429 | 110600 | 72219525560 | 14940 | 14940 | 14940 | 14930 | 3474 |
| 455 | 20250429 | 110500 | 72167641860 | 14940 | 14920 | 14940 | 14920 | 7363 |
| 456 | 20250429 | 110400 | 72057711010 | 14930 | 14920 | 14940 | 14920 | 6613 |
| 457 | 20250429 | 110300 | 71958963230 | 14920 | 14930 | 14930 | 14920 | 5789 |
| 458 | 20250429 | 110200 | 71872564740 | 14930 | 14930 | 14940 | 14920 | 4171 |
| 459 | 20250429 | 110100 | 71810314110 | 14920 | 14920 | 14930 | 14910 | 9543 |
| 460 | 20250429 | 110000 | 71667901190 | 14910 | 14910 | 14920 | 14900 | 8553 |
| 461 | 20250429 | 105900 | 71540371300 | 14920 | 14920 | 14920 | 14910 | 7808 |
| 462 | 20250429 | 105800 | 71423887940 | 14920 | 14910 | 14920 | 14910 | 10054 |
| 463 | 20250429 | 105700 | 71273891145 | 14920 | 14950 | 14950 | 14910 | 25491 |
| 464 | 20250429 | 105600 | 70893308035 | 14950 | 14950 | 14960 | 14940 | 10550 |
| 465 | 20250429 | 105500 | 70735603335 | 14950 | 14940 | 14960 | 14930 | 19492 |
| 466 | 20250429 | 105400 | 70444208360 | 14930 | 14930 | 14940 | 14930 | 4137 |
| 467 | 20250429 | 105300 | 70382417870 | 14940 | 14940 | 14940 | 14930 | 6036 |
| 468 | 20250429 | 105200 | 70292249390 | 14940 | 14940 | 14940 | 14930 | 2951 |
| 469 | 20250429 | 105100 | 70248171690 | 14930 | 14920 | 14950 | 14920 | 28622 |
| 470 | 20250429 | 105000 | 69820759200 | 14930 | 14920 | 14930 | 14910 | 5849 |
| 471 | 20250429 | 104900 | 69733501670 | 14930 | 14930 | 14930 | 14900 | 7571 |
| 472 | 20250429 | 104800 | 69620589630 | 14930 | 14930 | 14930 | 14910 | 13710 |
| 473 | 20250429 | 104700 | 69416041915 | 14920 | 14950 | 14950 | 14920 | 9040 |
| 474 | 20250429 | 104600 | 69281080795 | 14940 | 14940 | 14950 | 14920 | 15966 |
| 475 | 20250429 | 104500 | 69042633075 | 14940 | 14930 | 14940 | 14910 | 12661 |
| 476 | 20250429 | 104400 | 68853666395 | 14920 | 14910 | 14940 | 14910 | 11995 |
| 477 | 20250429 | 104300 | 68674648690 | 14920 | 14900 | 14920 | 14900 | 8161 |
| 478 | 20250429 | 104200 | 68552979355 | 14910 | 14900 | 14910 | 14900 | 7175 |
| 479 | 20250429 | 104100 | 68446020565 | 14910 | 14920 | 14920 | 14900 | 6343 |
| 480 | 20250429 | 104000 | 68351459795 | 14910 | 14920 | 14930 | 14910 | 5054 |
| 481 | 20250429 | 103900 | 68276077575 | 14910 | 14940 | 14950 | 14910 | 6917 |
| 482 | 20250429 | 103800 | 68172859625 | 14930 | 14890 | 14950 | 14890 | 34446 |
| 483 | 20250429 | 103700 | 67659044695 | 14900 | 14900 | 14910 | 14890 | 8678 |
| 484 | 20250429 | 103600 | 67529745965 | 14900 | 14910 | 14910 | 14900 | 12991 |
| 485 | 20250429 | 103500 | 67336160310 | 14900 | 14900 | 14910 | 14900 | 4000 |
| 486 | 20250429 | 103400 | 67276537350 | 14900 | 14910 | 14920 | 14900 | 3801 |
| 487 | 20250429 | 103300 | 67219874180 | 14910 | 14920 | 14930 | 14910 | 13431 |
| 488 | 20250429 | 103200 | 67019521665 | 14930 | 14920 | 14930 | 14910 | 6355 |
| 489 | 20250429 | 103100 | 66924720040 | 14920 | 14920 | 14930 | 14910 | 9685 |
| 490 | 20250429 | 103000 | 66780208615 | 14920 | 14920 | 14930 | 14910 | 8213 |
| 491 | 20250429 | 102900 | 66657670310 | 14920 | 14930 | 14930 | 14910 | 5808 |
| 492 | 20250429 | 102800 | 66571008320 | 14930 | 14940 | 14940 | 14920 | 5005 |
| 493 | 20250429 | 102700 | 66496287930 | 14940 | 14930 | 14950 | 14920 | 15411 |
| 494 | 20250429 | 102600 | 66266138950 | 14920 | 14900 | 14940 | 14900 | 26056 |
| 495 | 20250429 | 102500 | 65877474430 | 14910 | 14910 | 14920 | 14900 | 19763 |
| 496 | 20250429 | 102400 | 65582803390 | 14920 | 14910 | 14930 | 14900 | 10735 |
| 497 | 20250429 | 102300 | 65422676600 | 14910 | 14910 | 14930 | 14900 | 10761 |
| 498 | 20250429 | 102200 | 65262191440 | 14920 | 14920 | 14940 | 14910 | 15147 |
| 499 | 20250429 | 102100 | 65036221140 | 14930 | 14950 | 14960 | 14920 | 37427 |
| 500 | 20250429 | 102000 | 64477238960 | 14940 | 14940 | 14960 | 14920 | 17404 |
| 501 | 20250429 | 101900 | 64217165585 | 14930 | 14930 | 14940 | 14920 | 18044 |
| 502 | 20250429 | 101800 | 63947781855 | 14930 | 14910 | 14930 | 14910 | 10311 |
| 503 | 20250429 | 101700 | 63793948225 | 14920 | 14910 | 14930 | 14890 | 13634 |
| 504 | 20250429 | 101600 | 63590710585 | 14910 | 14890 | 14930 | 14890 | 21247 |
| 505 | 20250429 | 101500 | 63273927305 | 14900 | 14910 | 14920 | 14880 | 20768 |
| 506 | 20250429 | 101400 | 62964493500 | 14910 | 14960 | 14960 | 14900 | 25264 |
| 507 | 20250429 | 101300 | 62587226130 | 14960 | 14950 | 14960 | 14950 | 18424 |
| 508 | 20250429 | 101200 | 62311751030 | 14960 | 14940 | 14960 | 14920 | 33429 |
| 509 | 20250429 | 101100 | 61812273770 | 14940 | 14930 | 14950 | 14920 | 42559 |
| 510 | 20250429 | 101000 | 61176495460 | 14940 | 14950 | 14960 | 14920 | 37182 |
| 511 | 20250429 | 100900 | 60621193840 | 14950 | 14920 | 14960 | 14920 | 48632 |
| 512 | 20250429 | 100800 | 59894573880 | 14920 | 14890 | 14930 | 14880 | 30390 |
| 513 | 20250429 | 100700 | 59441426845 | 14890 | 14880 | 14900 | 14880 | 32797 |
| 514 | 20250429 | 100600 | 58953058465 | 14890 | 14860 | 14890 | 14850 | 37966 |
| 515 | 20250429 | 100500 | 58388528245 | 14850 | 14820 | 14860 | 14800 | 19246 |
| 516 | 20250429 | 100400 | 58103028875 | 14810 | 14810 | 14820 | 14800 | 8693 |
| 517 | 20250429 | 100300 | 57974298465 | 14800 | 14810 | 14810 | 14740 | 80611 |
| 518 | 20250429 | 100200 | 56782799085 | 14810 | 14810 | 14820 | 14800 | 12026 |
| 519 | 20250429 | 100100 | 56604704145 | 14810 | 14810 | 14820 | 14800 | 9330 |
| 520 | 20250429 | 100000 | 56466530135 | 14810 | 14805 | 14820 | 14800 | 7150 |
| 521 | 20250429 | 095900 | 56360657590 | 14800 | 14800 | 14820 | 14790 | 7956 |
| 522 | 20250429 | 095800 | 56242902810 | 14810 | 14800 | 14810 | 14780 | 24294 |
| 523 | 20250429 | 095700 | 55883576850 | 14790 | 14840 | 14840 | 14780 | 62677 |
| 524 | 20250429 | 095600 | 54955524450 | 14830 | 14840 | 14850 | 14820 | 21972 |
| 525 | 20250429 | 095500 | 54629482915 | 14840 | 14850 | 14870 | 14840 | 62034 |
| 526 | 20250429 | 095400 | 53707632895 | 14860 | 14840 | 14860 | 14830 | 10121 |
| 527 | 20250429 | 095300 | 53557374985 | 14840 | 14830 | 14840 | 14820 | 8719 |
| 528 | 20250429 | 095200 | 53428075705 | 14840 | 14860 | 14860 | 14820 | 33409 |
| 529 | 20250429 | 095100 | 52932359625 | 14860 | 14850 | 14860 | 14840 | 26727 |
| 530 | 20250429 | 095000 | 52535369475 | 14860 | 14860 | 14860 | 14840 | 19434 |
| 531 | 20250429 | 094900 | 52246730905 | 14860 | 14840 | 14860 | 14840 | 16475 |
| 532 | 20250429 | 094800 | 52002136345 | 14850 | 14840 | 14850 | 14835 | 21059 |
| 533 | 20250429 | 094700 | 51689585420 | 14840 | 14820 | 14840 | 14800 | 12635 |
| 534 | 20250429 | 094600 | 51502416140 | 14810 | 14810 | 14820 | 14800 | 23679 |
| 535 | 20250429 | 094500 | 51151885220 | 14810 | 14840 | 14840 | 14800 | 36365 |
| 536 | 20250429 | 094400 | 50613054350 | 14840 | 14840 | 14860 | 14840 | 35302 |
| 537 | 20250429 | 094300 | 50088804340 | 14840 | 14820 | 14850 | 14810 | 21318 |
| 538 | 20250429 | 094200 | 49772696930 | 14820 | 14820 | 14830 | 14800 | 16704 |
| 539 | 20250429 | 094100 | 49525249330 | 14810 | 14830 | 14830 | 14810 | 16803 |
| 540 | 20250429 | 094000 | 49276223005 | 14830 | 14810 | 14840 | 14800 | 29602 |
| 541 | 20250429 | 093900 | 48837507735 | 14810 | 14810 | 14830 | 14800 | 16781 |
| 542 | 20250429 | 093800 | 48588921255 | 14800 | 14820 | 14840 | 14800 | 26846 |
| 543 | 20250429 | 093700 | 48190980265 | 14820 | 14795 | 14820 | 14790 | 28514 |
| 544 | 20250429 | 093600 | 47768708135 | 14800 | 14790 | 14810 | 14770 | 34861 |
| 545 | 20250429 | 093500 | 47253015365 | 14790 | 14740 | 14790 | 14700 | 135537 |
| 546 | 20250429 | 093400 | 45256672155 | 14740 | 14760 | 14770 | 14730 | 29076 |
| 547 | 20250429 | 093300 | 44827903175 | 14760 | 14790 | 14790 | 14750 | 54599 |
| 548 | 20250429 | 093200 | 44021345545 | 14780 | 14800 | 14800 | 14780 | 18131 |
| 549 | 20250429 | 093100 | 43753209405 | 14800 | 14810 | 14820 | 14790 | 37039 |
| 550 | 20250429 | 093000 | 43204950905 | 14810 | 14790 | 14810 | 14785 | 20390 |
| 551 | 20250429 | 092900 | 42903207660 | 14790 | 14790 | 14800 | 14770 | 22449 |
| 552 | 20250429 | 092800 | 42571357110 | 14790 | 14810 | 14810 | 14760 | 90714 |
| 553 | 20250429 | 092700 | 41230254880 | 14800 | 14790 | 14810 | 14780 | 20168 |
| 554 | 20250429 | 092600 | 40931824730 | 14790 | 14810 | 14820 | 14760 | 76711 |
| 555 | 20250429 | 092500 | 39797443355 | 14810 | 14810 | 14830 | 14800 | 87686 |
| 556 | 20250429 | 092400 | 38498201250 | 14810 | 14780 | 14820 | 14770 | 25898 |
| 557 | 20250429 | 092300 | 38115264590 | 14770 | 14770 | 14790 | 14760 | 18492 |
| 558 | 20250429 | 092200 | 37842057650 | 14770 | 14800 | 14810 | 14740 | 75039 |
| 559 | 20250429 | 092100 | 36734118955 | 14800 | 14780 | 14810 | 14770 | 39939 |
| 560 | 20250429 | 092000 | 36143777920 | 14770 | 14760 | 14790 | 14750 | 68998 |
| 561 | 20250429 | 091900 | 35125217035 | 14760 | 14710 | 14760 | 14710 | 54589 |
| 562 | 20250429 | 091800 | 34320640345 | 14710 | 14670 | 14710 | 14640 | 87982 |
| 563 | 20250429 | 091700 | 33029947000 | 14670 | 14670 | 14710 | 14640 | 139825 |
| 564 | 20250429 | 091600 | 30979399730 | 14660 | 14690 | 14710 | 14660 | 84356 |
| 565 | 20250429 | 091500 | 29741657230 | 14690 | 14680 | 14710 | 14660 | 137113 |
| 566 | 20250429 | 091400 | 27727464925 | 14680 | 14740 | 14750 | 14680 | 123150 |
| 567 | 20250429 | 091300 | 25916182400 | 14740 | 14750 | 14770 | 14720 | 121685 |
| 568 | 20250429 | 091200 | 24122182365 | 14770 | 14830 | 14830 | 14750 | 68819 |
| 569 | 20250429 | 091100 | 23105515085 | 14820 | 14860 | 14880 | 14820 | 66702 |
| 570 | 20250429 | 091000 | 22114989645 | 14850 | 14850 | 14860 | 14830 | 55733 |
| 571 | 20250429 | 090900 | 21287397455 | 14850 | 14770 | 14890 | 14740 | 141067 |
| 572 | 20250429 | 090800 | 19199053180 | 14760 | 14800 | 14800 | 14760 | 98740 |
| 573 | 20250429 | 090700 | 17739561000 | 14800 | 14890 | 14890 | 14780 | 196962 |
| 574 | 20250429 | 090600 | 14820282565 | 14890 | 14910 | 14950 | 14880 | 80387 |
| 575 | 20250429 | 090500 | 13622042385 | 14910 | 14920 | 14970 | 14900 | 77766 |
| 576 | 20250429 | 090400 | 12460847105 | 14920 | 14910 | 14970 | 14900 | 70281 |
| 577 | 20250429 | 090300 | 11411733830 | 14900 | 14840 | 14920 | 14810 | 156392 |
| 578 | 20250429 | 090200 | 9088370770 | 14850 | 14980 | 14990 | 14830 | 218689 |
| 579 | 20250429 | 090100 | 5832456545 | 14980 | 15010 | 15050 | 14980 | 102828 |
| 580 | 20250429 | 090000 | 4288586250 | 15020 | 15150 | 15150 | 15000 | 283871 |