30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 185100 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 70343 |
| 3 | 20231023 | 185000 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 4 | 20231023 | 184900 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 5 | 20231023 | 184800 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 6 | 20231023 | 184700 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 7 | 20231023 | 184600 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 8 | 20231023 | 184500 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 9 | 20231023 | 184400 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 10 | 20231023 | 184300 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 11 | 20231023 | 184200 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 12 | 20231023 | 184100 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 13 | 20231023 | 184000 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 14 | 20231023 | 183900 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 15 | 20231023 | 183800 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 16 | 20231023 | 183700 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 17 | 20231023 | 183600 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 18 | 20231023 | 183500 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 19 | 20231023 | 183400 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 20 | 20231023 | 183300 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 21 | 20231023 | 183200 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 22 | 20231023 | 183100 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 23 | 20231023 | 183000 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 24 | 20231023 | 182900 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 25 | 20231023 | 182800 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 26 | 20231023 | 182700 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 27 | 20231023 | 182600 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 28 | 20231023 | 182500 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 29 | 20231023 | 182400 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 30 | 20231023 | 182300 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 31 | 20231023 | 182200 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 32 | 20231023 | 182100 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 70343 |
| 33 | 20231023 | 182000 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 34 | 20231023 | 181900 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 35 | 20231023 | 181800 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 36 | 20231023 | 181700 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 37 | 20231023 | 181600 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 38 | 20231023 | 181500 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 39 | 20231023 | 181400 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 40 | 20231023 | 181300 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 41 | 20231023 | 181200 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 42 | 20231023 | 181100 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 43 | 20231023 | 181000 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 44 | 20231023 | 180900 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 45 | 20231023 | 180800 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 46 | 20231023 | 180700 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 47 | 20231023 | 180600 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 48 | 20231023 | 180500 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 49 | 20231023 | 180400 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 50 | 20231023 | 180300 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 51 | 20231023 | 180200 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 52 | 20231023 | 180100 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 53 | 20231023 | 180000 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 54 | 20231023 | 175900 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 55 | 20231023 | 175800 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 56 | 20231023 | 175700 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 57 | 20231023 | 175600 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 58 | 20231023 | 175500 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 59 | 20231023 | 175400 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 60 | 20231023 | 175300 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 61 | 20231023 | 175200 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 62 | 20231023 | 175100 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 70343 |
| 63 | 20231023 | 175000 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 64 | 20231023 | 174900 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 65 | 20231023 | 174800 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 66 | 20231023 | 174700 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 67 | 20231023 | 174600 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 68 | 20231023 | 174500 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 69 | 20231023 | 174400 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 70 | 20231023 | 174300 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 71 | 20231023 | 174200 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 72 | 20231023 | 174100 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 73 | 20231023 | 174000 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 74 | 20231023 | 173900 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 75 | 20231023 | 173800 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 76 | 20231023 | 173700 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 77 | 20231023 | 173600 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 78 | 20231023 | 173500 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 79 | 20231023 | 173400 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 80 | 20231023 | 173300 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 81 | 20231023 | 173200 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 82 | 20231023 | 173100 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 83 | 20231023 | 173000 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 84 | 20231023 | 172900 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 85 | 20231023 | 172800 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 86 | 20231023 | 172700 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 87 | 20231023 | 172600 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 88 | 20231023 | 172500 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 89 | 20231023 | 172400 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 90 | 20231023 | 172300 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 91 | 20231023 | 172200 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 92 | 20231023 | 172100 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 70343 |
| 93 | 20231023 | 172000 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 94 | 20231023 | 171900 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 95 | 20231023 | 171800 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 96 | 20231023 | 171700 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 97 | 20231023 | 171600 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 98 | 20231023 | 171500 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 99 | 20231023 | 171400 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 100 | 20231023 | 171300 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 101 | 20231023 | 171200 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 102 | 20231023 | 171100 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 103 | 20231023 | 171000 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 104 | 20231023 | 170900 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 105 | 20231023 | 170800 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 106 | 20231023 | 170700 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 107 | 20231023 | 170600 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 108 | 20231023 | 170500 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 109 | 20231023 | 170400 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 110 | 20231023 | 170300 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 111 | 20231023 | 170200 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 112 | 20231023 | 170100 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 113 | 20231023 | 170000 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 114 | 20231023 | 165900 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 115 | 20231023 | 165800 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 116 | 20231023 | 165700 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 117 | 20231023 | 165600 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 118 | 20231023 | 165500 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 119 | 20231023 | 165400 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 120 | 20231023 | 165300 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 121 | 20231023 | 165200 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 122 | 20231023 | 165100 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 70343 |
| 123 | 20231023 | 165000 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 124 | 20231023 | 164900 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 125 | 20231023 | 164800 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 126 | 20231023 | 164700 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 127 | 20231023 | 164600 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 128 | 20231023 | 164500 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 129 | 20231023 | 164400 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 130 | 20231023 | 164300 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 131 | 20231023 | 164200 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 132 | 20231023 | 164100 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 133 | 20231023 | 164000 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 134 | 20231023 | 163900 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 135 | 20231023 | 163800 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 136 | 20231023 | 163700 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 137 | 20231023 | 163600 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 138 | 20231023 | 163500 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 139 | 20231023 | 163400 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 140 | 20231023 | 163300 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 141 | 20231023 | 163200 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 142 | 20231023 | 163100 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 143 | 20231023 | 163000 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 144 | 20231023 | 162900 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 145 | 20231023 | 162800 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 146 | 20231023 | 162700 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 147 | 20231023 | 162600 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 148 | 20231023 | 162500 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 149 | 20231023 | 162400 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 150 | 20231023 | 162300 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 151 | 20231023 | 162200 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 152 | 20231023 | 162100 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 70343 |
| 153 | 20231023 | 162000 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 154 | 20231023 | 161900 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 155 | 20231023 | 161800 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 156 | 20231023 | 161700 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 157 | 20231023 | 161600 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 158 | 20231023 | 161500 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 159 | 20231023 | 161400 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 160 | 20231023 | 161300 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 161 | 20231023 | 161200 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 162 | 20231023 | 161100 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 163 | 20231023 | 161000 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 164 | 20231023 | 160900 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 165 | 20231023 | 160800 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 166 | 20231023 | 160700 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 167 | 20231023 | 160600 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 168 | 20231023 | 160500 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 169 | 20231023 | 160400 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 170 | 20231023 | 160300 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 171 | 20231023 | 160200 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 172 | 20231023 | 160100 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 173 | 20231023 | 160000 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 174 | 20231023 | 155900 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 175 | 20231023 | 155800 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 176 | 20231023 | 155700 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 177 | 20231023 | 155600 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 178 | 20231023 | 155500 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 179 | 20231023 | 155400 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 180 | 20231023 | 155300 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 181 | 20231023 | 155200 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 182 | 20231023 | 155100 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 70343 |
| 183 | 20231023 | 155000 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 184 | 20231023 | 154900 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 185 | 20231023 | 154800 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 186 | 20231023 | 154700 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 187 | 20231023 | 154600 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 188 | 20231023 | 154500 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 189 | 20231023 | 154400 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 190 | 20231023 | 154300 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 191 | 20231023 | 154200 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 192 | 20231023 | 154100 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 193 | 20231023 | 154000 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 194 | 20231023 | 153900 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 195 | 20231023 | 153800 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 196 | 20231023 | 153700 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 197 | 20231023 | 153600 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 198 | 20231023 | 153500 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 199 | 20231023 | 153400 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 200 | 20231023 | 153300 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 201 | 20231023 | 153200 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 202 | 20231023 | 153100 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 0 |
| 203 | 20231023 | 153000 | 5229843091 | 1797 | 1797 | 1797 | 1797 | 70343 |
| 204 | 20231023 | 152900 | 5103436720 | 1796 | 1796 | 1796 | 1796 | 0 |
| 205 | 20231023 | 152800 | 5103436720 | 1796 | 1796 | 1796 | 1796 | 0 |
| 206 | 20231023 | 152700 | 5103436720 | 1796 | 1796 | 1796 | 1796 | 0 |
| 207 | 20231023 | 152600 | 5103436720 | 1796 | 1796 | 1796 | 1796 | 0 |
| 208 | 20231023 | 152500 | 5103436720 | 1796 | 1796 | 1796 | 1796 | 0 |
| 209 | 20231023 | 152400 | 5103436720 | 1796 | 1796 | 1796 | 1796 | 0 |
| 210 | 20231023 | 152300 | 5103436720 | 1796 | 1796 | 1796 | 1796 | 0 |
| 211 | 20231023 | 152200 | 5103436720 | 1796 | 1796 | 1796 | 1796 | 0 |
| 212 | 20231023 | 152100 | 5103436720 | 1796 | 1796 | 1796 | 1796 | 0 |
| 213 | 20231023 | 152000 | 5103436720 | 1796 | 1796 | 1796 | 1796 | 0 |
| 214 | 20231023 | 151900 | 5103436720 | 1796 | 1796 | 1797 | 1796 | 13714 |
| 215 | 20231023 | 151800 | 5078804628 | 1796 | 1797 | 1798 | 1795 | 7857 |
| 216 | 20231023 | 151700 | 5064689525 | 1796 | 1798 | 1798 | 1795 | 6883 |
| 217 | 20231023 | 151600 | 5052324138 | 1798 | 1799 | 1799 | 1797 | 1738 |
| 218 | 20231023 | 151500 | 5049198290 | 1799 | 1802 | 1802 | 1796 | 6811 |
| 219 | 20231023 | 151400 | 5036949797 | 1801 | 1797 | 1802 | 1796 | 24277 |
| 220 | 20231023 | 151300 | 4993276687 | 1796 | 1795 | 1798 | 1794 | 5704 |
| 221 | 20231023 | 151200 | 4983033028 | 1795 | 1797 | 1797 | 1795 | 11525 |
| 222 | 20231023 | 151100 | 4962332843 | 1796 | 1793 | 1797 | 1792 | 26731 |
| 223 | 20231023 | 151000 | 4914393463 | 1793 | 1797 | 1797 | 1793 | 13009 |
| 224 | 20231023 | 150900 | 4891052411 | 1797 | 1798 | 1798 | 1794 | 3204 |
| 225 | 20231023 | 150800 | 4885301444 | 1798 | 1799 | 1800 | 1794 | 8501 |
| 226 | 20231023 | 150700 | 4870018764 | 1800 | 1801 | 1802 | 1799 | 3336 |
| 227 | 20231023 | 150600 | 4864010894 | 1801 | 1799 | 1801 | 1798 | 2482 |
| 228 | 20231023 | 150500 | 4859546152 | 1799 | 1800 | 1801 | 1798 | 11072 |
| 229 | 20231023 | 150400 | 4839620190 | 1800 | 1802 | 1802 | 1800 | 2126 |
| 230 | 20231023 | 150300 | 4835790998 | 1803 | 1805 | 1806 | 1803 | 6659 |
| 231 | 20231023 | 150200 | 4823779762 | 1804 | 1810 | 1810 | 1804 | 4363 |
| 232 | 20231023 | 150100 | 4815908606 | 1811 | 1804 | 1811 | 1804 | 20484 |
| 233 | 20231023 | 150000 | 4778863807 | 1804 | 1803 | 1805 | 1803 | 4541 |
| 234 | 20231023 | 145900 | 4770672982 | 1802 | 1802 | 1802 | 1800 | 3282 |
| 235 | 20231023 | 145800 | 4764759414 | 1799 | 1793 | 1802 | 1793 | 13671 |
| 236 | 20231023 | 145700 | 4740189069 | 1793 | 1793 | 1798 | 1791 | 17347 |
| 237 | 20231023 | 145600 | 4709073123 | 1794 | 1794 | 1794 | 1793 | 4383 |
| 238 | 20231023 | 145500 | 4701212824 | 1794 | 1793 | 1794 | 1793 | 5939 |
| 239 | 20231023 | 145400 | 4690562829 | 1793 | 1794 | 1794 | 1793 | 6347 |
| 240 | 20231023 | 145300 | 4679179682 | 1794 | 1793 | 1794 | 1793 | 3366 |
| 241 | 20231023 | 145200 | 4673142282 | 1793 | 1793 | 1797 | 1792 | 6016 |
| 242 | 20231023 | 145100 | 4662345682 | 1792 | 1798 | 1801 | 1792 | 18427 |
| 243 | 20231023 | 145000 | 4629224777 | 1798 | 1798 | 1798 | 1796 | 4824 |
| 244 | 20231023 | 144900 | 4620558412 | 1798 | 1799 | 1800 | 1796 | 2471 |
| 245 | 20231023 | 144800 | 4616113943 | 1799 | 1801 | 1801 | 1795 | 7538 |
| 246 | 20231023 | 144700 | 4602566613 | 1801 | 1797 | 1801 | 1797 | 15246 |
| 247 | 20231023 | 144600 | 4575129658 | 1795 | 1792 | 1798 | 1791 | 10546 |
| 248 | 20231023 | 144500 | 4556228363 | 1791 | 1791 | 1791 | 1790 | 12975 |
| 249 | 20231023 | 144400 | 4532999790 | 1791 | 1799 | 1799 | 1790 | 39927 |
| 250 | 20231023 | 144300 | 4461389489 | 1799 | 1799 | 1800 | 1799 | 4262 |
| 251 | 20231023 | 144200 | 4453721627 | 1800 | 1801 | 1801 | 1799 | 1758 |
| 252 | 20231023 | 144100 | 4450556518 | 1801 | 1802 | 1803 | 1799 | 5474 |
| 253 | 20231023 | 144000 | 4440699189 | 1803 | 1800 | 1803 | 1800 | 9117 |
| 254 | 20231023 | 143900 | 4424278103 | 1801 | 1800 | 1802 | 1800 | 7299 |
| 255 | 20231023 | 143800 | 4411135627 | 1800 | 1801 | 1801 | 1800 | 4254 |
| 256 | 20231023 | 143700 | 4403475532 | 1801 | 1802 | 1802 | 1800 | 6999 |
| 257 | 20231023 | 143600 | 4390874318 | 1802 | 1800 | 1802 | 1799 | 8274 |
| 258 | 20231023 | 143500 | 4375980990 | 1800 | 1797 | 1800 | 1796 | 5594 |
| 259 | 20231023 | 143400 | 4365921730 | 1796 | 1804 | 1804 | 1795 | 55794 |
| 260 | 20231023 | 143300 | 4265554575 | 1804 | 1806 | 1807 | 1803 | 9538 |
| 261 | 20231023 | 143200 | 4248338070 | 1806 | 1805 | 1807 | 1804 | 8154 |
| 262 | 20231023 | 143100 | 4233620207 | 1804 | 1807 | 1807 | 1804 | 31557 |
| 263 | 20231023 | 143000 | 4176657058 | 1807 | 1807 | 1810 | 1806 | 8038 |
| 264 | 20231023 | 142900 | 4162132028 | 1807 | 1810 | 1811 | 1807 | 11760 |
| 265 | 20231023 | 142800 | 4140866664 | 1810 | 1811 | 1811 | 1810 | 11246 |
| 266 | 20231023 | 142700 | 4120510922 | 1810 | 1812 | 1812 | 1810 | 40465 |
| 267 | 20231023 | 142600 | 4047241294 | 1813 | 1815 | 1815 | 1812 | 13442 |
| 268 | 20231023 | 142500 | 4022865775 | 1815 | 1814 | 1816 | 1814 | 1043 |
| 269 | 20231023 | 142400 | 4020973130 | 1814 | 1816 | 1816 | 1814 | 462 |
| 270 | 20231023 | 142300 | 4020134582 | 1814 | 1814 | 1817 | 1813 | 2090 |
| 271 | 20231023 | 142200 | 4016343681 | 1814 | 1815 | 1817 | 1814 | 3092 |
| 272 | 20231023 | 142100 | 4010733296 | 1815 | 1814 | 1815 | 1814 | 6495 |
| 273 | 20231023 | 142000 | 3998945619 | 1814 | 1814 | 1815 | 1814 | 3826 |
| 274 | 20231023 | 141900 | 3992002519 | 1815 | 1816 | 1816 | 1814 | 12676 |
| 275 | 20231023 | 141800 | 3969004267 | 1815 | 1815 | 1815 | 1815 | 202 |
| 276 | 20231023 | 141700 | 3968637637 | 1815 | 1817 | 1817 | 1815 | 3069 |
| 277 | 20231023 | 141600 | 3963067104 | 1815 | 1815 | 1815 | 1814 | 8304 |
| 278 | 20231023 | 141500 | 3948002907 | 1815 | 1817 | 1817 | 1815 | 9354 |
| 279 | 20231023 | 141400 | 3931016405 | 1818 | 1818 | 1818 | 1818 | 852 |
| 280 | 20231023 | 141300 | 3929467469 | 1818 | 1818 | 1818 | 1818 | 2489 |
| 281 | 20231023 | 141200 | 3924942467 | 1819 | 1821 | 1821 | 1819 | 2062 |
| 282 | 20231023 | 141100 | 3921191243 | 1821 | 1820 | 1821 | 1819 | 614 |
| 283 | 20231023 | 141000 | 3920074007 | 1820 | 1820 | 1820 | 1819 | 4789 |
| 284 | 20231023 | 140900 | 3911360971 | 1821 | 1822 | 1822 | 1821 | 861 |
| 285 | 20231023 | 140800 | 3909793028 | 1821 | 1822 | 1822 | 1820 | 2728 |
| 286 | 20231023 | 140700 | 3904826095 | 1821 | 1821 | 1822 | 1821 | 1701 |
| 287 | 20231023 | 140600 | 3901728573 | 1822 | 1826 | 1826 | 1822 | 3327 |
| 288 | 20231023 | 140500 | 3895664348 | 1826 | 1826 | 1826 | 1825 | 854 |
| 289 | 20231023 | 140400 | 3894105312 | 1826 | 1824 | 1826 | 1823 | 5053 |
| 290 | 20231023 | 140300 | 3884888686 | 1824 | 1828 | 1828 | 1824 | 5054 |
| 291 | 20231023 | 140200 | 3875664966 | 1828 | 1826 | 1829 | 1825 | 10520 |
| 292 | 20231023 | 140100 | 3856438585 | 1826 | 1823 | 1828 | 1822 | 5632 |
| 293 | 20231023 | 140000 | 3846161862 | 1823 | 1820 | 1823 | 1820 | 6640 |
| 294 | 20231023 | 135900 | 3834072680 | 1820 | 1818 | 1820 | 1817 | 3215 |
| 295 | 20231023 | 135800 | 3828226902 | 1818 | 1817 | 1819 | 1817 | 3888 |
| 296 | 20231023 | 135700 | 3821159334 | 1817 | 1820 | 1820 | 1817 | 5254 |
| 297 | 20231023 | 135600 | 3811604079 | 1820 | 1820 | 1820 | 1819 | 2166 |
| 298 | 20231023 | 135500 | 3807662059 | 1823 | 1824 | 1824 | 1820 | 8458 |
| 299 | 20231023 | 135400 | 3792263423 | 1825 | 1825 | 1825 | 1824 | 1226 |
| 300 | 20231023 | 135300 | 3790026549 | 1827 | 1818 | 1827 | 1818 | 5483 |
| 301 | 20231023 | 135200 | 3780023728 | 1819 | 1816 | 1828 | 1816 | 10627 |
| 302 | 20231023 | 135100 | 3760652993 | 1816 | 1828 | 1828 | 1815 | 29011 |
| 303 | 20231023 | 135000 | 3707965778 | 1828 | 1822 | 1830 | 1816 | 13037 |
| 304 | 20231023 | 134900 | 3684158723 | 1815 | 1819 | 1822 | 1815 | 1090 |
| 305 | 20231023 | 134800 | 3682175926 | 1819 | 1819 | 1819 | 1814 | 17699 |
| 306 | 20231023 | 134700 | 3650005962 | 1819 | 1824 | 1824 | 1819 | 568 |
| 307 | 20231023 | 134600 | 3648972573 | 1825 | 1820 | 1825 | 1819 | 14340 |
| 308 | 20231023 | 134500 | 3622834410 | 1821 | 1824 | 1824 | 1821 | 5006 |
| 309 | 20231023 | 134400 | 3613713103 | 1825 | 1826 | 1826 | 1823 | 5872 |
| 310 | 20231023 | 134300 | 3603007677 | 1825 | 1825 | 1825 | 1825 | 1516 |
| 311 | 20231023 | 134200 | 3600240977 | 1825 | 1825 | 1825 | 1821 | 304 |
| 312 | 20231023 | 134100 | 3599686992 | 1824 | 1823 | 1824 | 1821 | 2685 |
| 313 | 20231023 | 134000 | 3594791884 | 1823 | 1822 | 1823 | 1821 | 2298 |
| 314 | 20231023 | 133900 | 3590606032 | 1822 | 1822 | 1823 | 1822 | 884 |
| 315 | 20231023 | 133800 | 3588995269 | 1822 | 1822 | 1822 | 1822 | 703 |
| 316 | 20231023 | 133700 | 3587714403 | 1822 | 1822 | 1823 | 1822 | 1556 |
| 317 | 20231023 | 133600 | 3584879370 | 1822 | 1824 | 1824 | 1822 | 3303 |
| 318 | 20231023 | 133500 | 3578860577 | 1824 | 1825 | 1825 | 1823 | 6838 |
| 319 | 20231023 | 133400 | 3566392803 | 1825 | 1825 | 1826 | 1825 | 3222 |
| 320 | 20231023 | 133300 | 3560512592 | 1826 | 1825 | 1826 | 1825 | 559 |
| 321 | 20231023 | 133200 | 3559492407 | 1825 | 1826 | 1826 | 1823 | 1288 |
| 322 | 20231023 | 133100 | 3557141329 | 1826 | 1828 | 1829 | 1826 | 5552 |
| 323 | 20231023 | 133000 | 3546991977 | 1828 | 1826 | 1829 | 1826 | 5780 |
| 324 | 20231023 | 132900 | 3536431314 | 1825 | 1821 | 1825 | 1821 | 795 |
| 325 | 20231023 | 132800 | 3534983398 | 1821 | 1822 | 1822 | 1820 | 4541 |
| 326 | 20231023 | 132700 | 3526717724 | 1824 | 1823 | 1824 | 1820 | 4222 |
| 327 | 20231023 | 132600 | 3519024558 | 1824 | 1824 | 1824 | 1823 | 1423 |
| 328 | 20231023 | 132500 | 3516429819 | 1824 | 1825 | 1826 | 1824 | 3190 |
| 329 | 20231023 | 132400 | 3510608390 | 1825 | 1820 | 1825 | 1820 | 26848 |
| 330 | 20231023 | 132300 | 3461700431 | 1820 | 1820 | 1820 | 1820 | 948 |
| 331 | 20231023 | 132200 | 3459975071 | 1820 | 1821 | 1821 | 1820 | 335 |
| 332 | 20231023 | 132100 | 3459365366 | 1821 | 1817 | 1821 | 1817 | 3494 |
| 333 | 20231023 | 132000 | 3453010673 | 1817 | 1817 | 1817 | 1815 | 2168 |
| 334 | 20231023 | 131900 | 3449073508 | 1814 | 1817 | 1817 | 1814 | 2402 |
| 335 | 20231023 | 131800 | 3444714356 | 1817 | 1815 | 1818 | 1815 | 1420 |
| 336 | 20231023 | 131700 | 3442136432 | 1818 | 1817 | 1818 | 1816 | 3743 |
| 337 | 20231023 | 131600 | 3435338021 | 1816 | 1819 | 1819 | 1816 | 3365 |
| 338 | 20231023 | 131500 | 3429222577 | 1819 | 1821 | 1821 | 1819 | 695 |
| 339 | 20231023 | 131400 | 3427957723 | 1821 | 1822 | 1822 | 1819 | 996 |
| 340 | 20231023 | 131300 | 3426143938 | 1822 | 1821 | 1822 | 1821 | 1083 |
| 341 | 20231023 | 131200 | 3424171782 | 1821 | 1819 | 1822 | 1819 | 6400 |
| 342 | 20231023 | 131100 | 3412521037 | 1819 | 1817 | 1819 | 1814 | 2408 |
| 343 | 20231023 | 131000 | 3408146147 | 1818 | 1818 | 1819 | 1816 | 3966 |
| 344 | 20231023 | 130900 | 3400938682 | 1819 | 1819 | 1820 | 1819 | 486 |
| 345 | 20231023 | 130800 | 3400054647 | 1820 | 1820 | 1822 | 1820 | 272 |
| 346 | 20231023 | 130700 | 3399559603 | 1822 | 1821 | 1823 | 1817 | 2026 |
| 347 | 20231023 | 130600 | 3395874919 | 1823 | 1822 | 1823 | 1820 | 699 |
| 348 | 20231023 | 130500 | 3394602590 | 1823 | 1819 | 1823 | 1819 | 2648 |
| 349 | 20231023 | 130400 | 3389780525 | 1819 | 1819 | 1821 | 1818 | 4876 |
| 350 | 20231023 | 130300 | 3380908297 | 1818 | 1819 | 1820 | 1818 | 4862 |
| 351 | 20231023 | 130200 | 3372059721 | 1819 | 1819 | 1819 | 1819 | 520 |
| 352 | 20231023 | 130100 | 3371113841 | 1817 | 1820 | 1822 | 1817 | 2719 |
| 353 | 20231023 | 130000 | 3366171125 | 1821 | 1815 | 1822 | 1815 | 9924 |
| 354 | 20231023 | 125900 | 3348134351 | 1815 | 1817 | 1817 | 1814 | 6569 |
| 355 | 20231023 | 125800 | 3336210273 | 1817 | 1819 | 1819 | 1817 | 1060 |
| 356 | 20231023 | 125700 | 3334283238 | 1819 | 1816 | 1819 | 1815 | 13238 |
| 357 | 20231023 | 125600 | 3310238898 | 1815 | 1817 | 1818 | 1815 | 3824 |
| 358 | 20231023 | 125500 | 3303293623 | 1817 | 1819 | 1819 | 1817 | 632 |
| 359 | 20231023 | 125400 | 3302144611 | 1816 | 1819 | 1819 | 1816 | 9527 |
| 360 | 20231023 | 125300 | 3284830998 | 1819 | 1826 | 1826 | 1819 | 2820 |
| 361 | 20231023 | 125200 | 3279692191 | 1827 | 1827 | 1827 | 1825 | 6158 |
| 362 | 20231023 | 125100 | 3268449401 | 1825 | 1825 | 1829 | 1824 | 5165 |
| 363 | 20231023 | 125000 | 3259016139 | 1825 | 1823 | 1829 | 1823 | 4788 |
| 364 | 20231023 | 124900 | 3250268861 | 1830 | 1825 | 1830 | 1811 | 11958 |
| 365 | 20231023 | 124800 | 3228518220 | 1825 | 1819 | 1825 | 1819 | 3478 |
| 366 | 20231023 | 124700 | 3222183784 | 1819 | 1821 | 1821 | 1819 | 1297 |
| 367 | 20231023 | 124600 | 3219823804 | 1821 | 1814 | 1821 | 1814 | 9477 |
| 368 | 20231023 | 124500 | 3202618920 | 1814 | 1812 | 1815 | 1810 | 4445 |
| 369 | 20231023 | 124400 | 3194570113 | 1812 | 1816 | 1816 | 1812 | 1250 |
| 370 | 20231023 | 124300 | 3192302753 | 1815 | 1812 | 1817 | 1812 | 5865 |
| 371 | 20231023 | 124200 | 3181657262 | 1811 | 1805 | 1811 | 1804 | 7195 |
| 372 | 20231023 | 124100 | 3168649727 | 1805 | 1807 | 1809 | 1804 | 14424 |
| 373 | 20231023 | 124000 | 3142601317 | 1806 | 1808 | 1810 | 1805 | 17755 |
| 374 | 20231023 | 123900 | 3110523569 | 1808 | 1816 | 1816 | 1808 | 30244 |
| 375 | 20231023 | 123800 | 3055785425 | 1816 | 1818 | 1818 | 1811 | 18868 |
| 376 | 20231023 | 123700 | 3021551803 | 1818 | 1820 | 1827 | 1818 | 7211 |
| 377 | 20231023 | 123600 | 3008435489 | 1820 | 1820 | 1829 | 1820 | 1859 |
| 378 | 20231023 | 123500 | 3005052100 | 1820 | 1830 | 1830 | 1820 | 11350 |
| 379 | 20231023 | 123400 | 2984391349 | 1830 | 1824 | 1830 | 1824 | 1337 |
| 380 | 20231023 | 123300 | 2981952389 | 1824 | 1820 | 1824 | 1820 | 247 |
| 381 | 20231023 | 123200 | 2981501865 | 1822 | 1823 | 1824 | 1820 | 5339 |
| 382 | 20231023 | 123100 | 2971777332 | 1823 | 1830 | 1830 | 1823 | 6492 |
| 383 | 20231023 | 123000 | 2959930777 | 1830 | 1828 | 1831 | 1828 | 6978 |
| 384 | 20231023 | 122900 | 2947159175 | 1829 | 1830 | 1830 | 1829 | 873 |
| 385 | 20231023 | 122800 | 2945562215 | 1831 | 1834 | 1834 | 1831 | 4723 |
| 386 | 20231023 | 122700 | 2936912212 | 1834 | 1837 | 1837 | 1833 | 2338 |
| 387 | 20231023 | 122600 | 2932623488 | 1837 | 1832 | 1837 | 1832 | 2215 |
| 388 | 20231023 | 122500 | 2928558082 | 1832 | 1828 | 1832 | 1824 | 5209 |
| 389 | 20231023 | 122400 | 2919043370 | 1831 | 1830 | 1831 | 1827 | 1881 |
| 390 | 20231023 | 122300 | 2915602686 | 1830 | 1829 | 1830 | 1826 | 2930 |
| 391 | 20231023 | 122200 | 2910247865 | 1830 | 1830 | 1830 | 1830 | 1913 |
| 392 | 20231023 | 122100 | 2906747075 | 1830 | 1829 | 1830 | 1829 | 196 |
| 393 | 20231023 | 122000 | 2906388528 | 1828 | 1829 | 1829 | 1828 | 171 |
| 394 | 20231023 | 121900 | 2906075851 | 1830 | 1827 | 1830 | 1827 | 1478 |
| 395 | 20231023 | 121800 | 2903373491 | 1828 | 1826 | 1828 | 1826 | 498 |
| 396 | 20231023 | 121700 | 2902464141 | 1828 | 1822 | 1828 | 1822 | 5281 |
| 397 | 20231023 | 121600 | 2892831901 | 1822 | 1821 | 1822 | 1821 | 1907 |
| 398 | 20231023 | 121500 | 2889358947 | 1821 | 1822 | 1822 | 1821 | 1177 |
| 399 | 20231023 | 121400 | 2887215532 | 1822 | 1822 | 1824 | 1821 | 465 |
| 400 | 20231023 | 121300 | 2886368637 | 1824 | 1824 | 1824 | 1824 | 3 |
| 401 | 20231023 | 121200 | 2886363165 | 1824 | 1823 | 1824 | 1820 | 11917 |
| 402 | 20231023 | 121100 | 2864667762 | 1824 | 1824 | 1824 | 1822 | 4443 |
| 403 | 20231023 | 121000 | 2856570342 | 1824 | 1826 | 1826 | 1824 | 680 |
| 404 | 20231023 | 120900 | 2855328697 | 1826 | 1823 | 1826 | 1822 | 1781 |
| 405 | 20231023 | 120800 | 2852082834 | 1822 | 1826 | 1826 | 1822 | 3138 |
| 406 | 20231023 | 120700 | 2846361259 | 1822 | 1822 | 1826 | 1822 | 967 |
| 407 | 20231023 | 120600 | 2844598048 | 1821 | 1825 | 1825 | 1821 | 723 |
| 408 | 20231023 | 120500 | 2843280300 | 1825 | 1828 | 1828 | 1825 | 7556 |
| 409 | 20231023 | 120400 | 2829490257 | 1828 | 1827 | 1828 | 1827 | 1284 |
| 410 | 20231023 | 120300 | 2827144357 | 1825 | 1825 | 1825 | 1825 | 301 |
| 411 | 20231023 | 120200 | 2826595032 | 1828 | 1825 | 1828 | 1822 | 3117 |
| 412 | 20231023 | 120100 | 2820908295 | 1825 | 1825 | 1825 | 1825 | 3657 |
| 413 | 20231023 | 120000 | 2814234270 | 1825 | 1825 | 1828 | 1824 | 1601 |
| 414 | 20231023 | 115900 | 2811311142 | 1824 | 1827 | 1827 | 1824 | 2641 |
| 415 | 20231023 | 115800 | 2806488850 | 1827 | 1829 | 1829 | 1827 | 917 |
| 416 | 20231023 | 115700 | 2804813020 | 1829 | 1827 | 1829 | 1826 | 208 |
| 417 | 20231023 | 115600 | 2804432697 | 1827 | 1830 | 1830 | 1824 | 1376 |
| 418 | 20231023 | 115500 | 2801921486 | 1830 | 1837 | 1837 | 1830 | 1163 |
| 419 | 20231023 | 115400 | 2799793120 | 1830 | 1824 | 1837 | 1824 | 3650 |
| 420 | 20231023 | 115300 | 2793114850 | 1824 | 1821 | 1825 | 1815 | 22781 |
| 421 | 20231023 | 115200 | 2751632674 | 1822 | 1823 | 1823 | 1822 | 635 |
| 422 | 20231023 | 115100 | 2750475506 | 1821 | 1826 | 1826 | 1821 | 6620 |
| 423 | 20231023 | 115000 | 2738408619 | 1824 | 1840 | 1840 | 1824 | 21268 |
| 424 | 20231023 | 114900 | 2699550262 | 1840 | 1836 | 1840 | 1831 | 10465 |
| 425 | 20231023 | 114800 | 2680345442 | 1839 | 1840 | 1840 | 1836 | 564 |
| 426 | 20231023 | 114700 | 2679308389 | 1840 | 1842 | 1854 | 1838 | 2450 |
| 427 | 20231023 | 114600 | 2674792873 | 1842 | 1842 | 1844 | 1842 | 8011 |
| 428 | 20231023 | 114500 | 2660027343 | 1843 | 1833 | 1843 | 1831 | 2823 |
| 429 | 20231023 | 114400 | 2654849696 | 1833 | 1843 | 1843 | 1833 | 711 |
| 430 | 20231023 | 114300 | 2653545139 | 1843 | 1840 | 1844 | 1831 | 2776 |
| 431 | 20231023 | 114200 | 2648446515 | 1840 | 1845 | 1845 | 1839 | 4288 |
| 432 | 20231023 | 114100 | 2640554014 | 1845 | 1848 | 1848 | 1845 | 4685 |
| 433 | 20231023 | 114000 | 2631897122 | 1849 | 1854 | 1854 | 1849 | 477 |
| 434 | 20231023 | 113900 | 2631015049 | 1854 | 1854 | 1854 | 1854 | 20 |
| 435 | 20231023 | 113800 | 2630977969 | 1856 | 1850 | 1856 | 1850 | 4000 |
| 436 | 20231023 | 113700 | 2623567057 | 1850 | 1833 | 1850 | 1833 | 4085 |
| 437 | 20231023 | 113600 | 2616062332 | 1833 | 1835 | 1835 | 1833 | 575 |
| 438 | 20231023 | 113500 | 2615007502 | 1835 | 1830 | 1837 | 1830 | 14700 |
| 439 | 20231023 | 113400 | 2588083192 | 1830 | 1834 | 1834 | 1829 | 12214 |
| 440 | 20231023 | 113300 | 2565731276 | 1831 | 1836 | 1836 | 1831 | 2444 |
| 441 | 20231023 | 113200 | 2561246199 | 1831 | 1836 | 1836 | 1831 | 1601 |
| 442 | 20231023 | 113100 | 2558312487 | 1836 | 1833 | 1838 | 1833 | 139 |
| 443 | 20231023 | 113000 | 2558057410 | 1830 | 1833 | 1833 | 1830 | 6438 |
| 444 | 20231023 | 112900 | 2546267427 | 1833 | 1840 | 1840 | 1833 | 13853 |
| 445 | 20231023 | 112800 | 2520845601 | 1838 | 1840 | 1840 | 1838 | 5376 |
| 446 | 20231023 | 112700 | 2510962402 | 1840 | 1840 | 1841 | 1840 | 1401 |
| 447 | 20231023 | 112600 | 2508384511 | 1841 | 1844 | 1844 | 1840 | 12108 |
| 448 | 20231023 | 112500 | 2486095654 | 1843 | 1846 | 1846 | 1843 | 4312 |
| 449 | 20231023 | 112400 | 2478146991 | 1845 | 1846 | 1846 | 1844 | 2483 |
| 450 | 20231023 | 112300 | 2473566481 | 1846 | 1846 | 1846 | 1846 | 1220 |
| 451 | 20231023 | 112200 | 2471314361 | 1847 | 1847 | 1847 | 1845 | 1948 |
| 452 | 20231023 | 112100 | 2467717977 | 1850 | 1848 | 1850 | 1846 | 388 |
| 453 | 20231023 | 112000 | 2467000843 | 1850 | 1850 | 1850 | 1850 | 2215 |
| 454 | 20231023 | 111900 | 2462903093 | 1853 | 1853 | 1853 | 1845 | 1508 |
| 455 | 20231023 | 111800 | 2460120534 | 1846 | 1846 | 1846 | 1846 | 3632 |
| 456 | 20231023 | 111700 | 2453415862 | 1846 | 1854 | 1854 | 1846 | 3600 |
| 457 | 20231023 | 111600 | 2446763909 | 1854 | 1850 | 1854 | 1848 | 5474 |
| 458 | 20231023 | 111500 | 2436641880 | 1850 | 1854 | 1855 | 1850 | 6583 |
| 459 | 20231023 | 111400 | 2424461850 | 1854 | 1855 | 1855 | 1850 | 130 |
| 460 | 20231023 | 111300 | 2424221229 | 1850 | 1850 | 1850 | 1850 | 233 |
| 461 | 20231023 | 111200 | 2423790179 | 1850 | 1850 | 1850 | 1850 | 1310 |
| 462 | 20231023 | 111100 | 2421366679 | 1850 | 1850 | 1850 | 1850 | 237 |
| 463 | 20231023 | 111000 | 2420928229 | 1855 | 1855 | 1855 | 1855 | 0 |
| 464 | 20231023 | 110900 | 2420928229 | 1855 | 1857 | 1857 | 1855 | 351 |
| 465 | 20231023 | 110800 | 2420277022 | 1858 | 1858 | 1858 | 1858 | 1 |
| 466 | 20231023 | 110700 | 2420275164 | 1849 | 1850 | 1851 | 1848 | 779 |
| 467 | 20231023 | 110600 | 2418834216 | 1848 | 1858 | 1858 | 1848 | 8527 |
| 468 | 20231023 | 110500 | 2403058507 | 1853 | 1854 | 1859 | 1853 | 921 |
| 469 | 20231023 | 110400 | 2401348413 | 1854 | 1856 | 1858 | 1854 | 2329 |
| 470 | 20231023 | 110300 | 2397025311 | 1857 | 1859 | 1859 | 1857 | 998 |
| 471 | 20231023 | 110200 | 2395171512 | 1859 | 1859 | 1859 | 1857 | 541 |
| 472 | 20231023 | 110100 | 2394165813 | 1859 | 1859 | 1859 | 1859 | 2 |
| 473 | 20231023 | 110000 | 2394162095 | 1856 | 1861 | 1861 | 1856 | 5846 |
| 474 | 20231023 | 105900 | 2383295820 | 1861 | 1862 | 1862 | 1860 | 148 |
| 475 | 20231023 | 105800 | 2383020517 | 1861 | 1862 | 1862 | 1861 | 1125 |
| 476 | 20231023 | 105700 | 2380926887 | 1862 | 1861 | 1862 | 1861 | 1017 |
| 477 | 20231023 | 105600 | 2379033234 | 1862 | 1861 | 1862 | 1861 | 2654 |
| 478 | 20231023 | 105500 | 2374091564 | 1862 | 1859 | 1862 | 1859 | 3698 |
| 479 | 20231023 | 105400 | 2367213128 | 1858 | 1857 | 1858 | 1857 | 395 |
| 480 | 20231023 | 105300 | 2366479562 | 1857 | 1857 | 1857 | 1857 | 7 |
| 481 | 20231023 | 105200 | 2366466563 | 1857 | 1855 | 1857 | 1855 | 6396 |
| 482 | 20231023 | 105100 | 2354598676 | 1854 | 1854 | 1855 | 1854 | 590 |
| 483 | 20231023 | 105000 | 2353504746 | 1854 | 1855 | 1855 | 1854 | 1246 |
| 484 | 20231023 | 104900 | 2351193536 | 1855 | 1857 | 1859 | 1855 | 1511 |
| 485 | 20231023 | 104800 | 2348388091 | 1857 | 1860 | 1860 | 1857 | 961 |
| 486 | 20231023 | 104700 | 2346603373 | 1855 | 1855 | 1860 | 1855 | 2297 |
| 487 | 20231023 | 104600 | 2342340912 | 1860 | 1860 | 1860 | 1860 | 113 |
| 488 | 20231023 | 104500 | 2342130732 | 1860 | 1858 | 1860 | 1858 | 738 |
| 489 | 20231023 | 104400 | 2340758460 | 1858 | 1859 | 1861 | 1855 | 5000 |
| 490 | 20231023 | 104300 | 2331468598 | 1858 | 1863 | 1863 | 1858 | 1880 |
| 491 | 20231023 | 104200 | 2327969577 | 1859 | 1862 | 1864 | 1859 | 9362 |
| 492 | 20231023 | 104100 | 2310531320 | 1862 | 1859 | 1862 | 1859 | 1964 |
| 493 | 20231023 | 104000 | 2306876247 | 1859 | 1859 | 1860 | 1859 | 5656 |
| 494 | 20231023 | 103900 | 2296360733 | 1859 | 1854 | 1859 | 1854 | 239 |
| 495 | 20231023 | 103800 | 2295916587 | 1854 | 1853 | 1854 | 1853 | 751 |
| 496 | 20231023 | 103700 | 2294524964 | 1859 | 1859 | 1859 | 1859 | 516 |
| 497 | 20231023 | 103600 | 2293565720 | 1859 | 1851 | 1860 | 1850 | 1064 |
| 498 | 20231023 | 103500 | 2291597142 | 1851 | 1860 | 1860 | 1850 | 2593 |
| 499 | 20231023 | 103400 | 2286799515 | 1852 | 1851 | 1860 | 1851 | 1342 |
| 500 | 20231023 | 103300 | 2284315243 | 1851 | 1860 | 1863 | 1851 | 9437 |
| 501 | 20231023 | 103200 | 2266790350 | 1863 | 1861 | 1863 | 1859 | 2291 |
| 502 | 20231023 | 103100 | 2262526019 | 1861 | 1859 | 1861 | 1859 | 3567 |
| 503 | 20231023 | 103000 | 2255894956 | 1858 | 1859 | 1859 | 1858 | 626 |
| 504 | 20231023 | 102900 | 2254731672 | 1859 | 1860 | 1860 | 1858 | 2463 |
| 505 | 20231023 | 102800 | 2250151958 | 1860 | 1861 | 1864 | 1860 | 921 |
| 506 | 20231023 | 102700 | 2248437995 | 1859 | 1859 | 1862 | 1859 | 3241 |
| 507 | 20231023 | 102600 | 2242407876 | 1859 | 1863 | 1865 | 1859 | 5621 |
| 508 | 20231023 | 102500 | 2231931508 | 1864 | 1859 | 1867 | 1858 | 29725 |
| 509 | 20231023 | 102400 | 2176530269 | 1859 | 1860 | 1860 | 1859 | 43 |
| 510 | 20231023 | 102300 | 2176450328 | 1860 | 1850 | 1860 | 1850 | 21285 |
| 511 | 20231023 | 102200 | 2136951603 | 1850 | 1852 | 1855 | 1845 | 18337 |
| 512 | 20231023 | 102100 | 2102974963 | 1852 | 1851 | 1852 | 1850 | 4445 |
| 513 | 20231023 | 102000 | 2094744918 | 1850 | 1845 | 1852 | 1845 | 15745 |
| 514 | 20231023 | 101900 | 2065624900 | 1848 | 1844 | 1848 | 1844 | 4395 |
| 515 | 20231023 | 101800 | 2057512602 | 1844 | 1834 | 1844 | 1834 | 20358 |
| 516 | 20231023 | 101700 | 2020098043 | 1836 | 1834 | 1838 | 1834 | 2571 |
| 517 | 20231023 | 101600 | 2015382583 | 1834 | 1839 | 1839 | 1834 | 231 |
| 518 | 20231023 | 101500 | 2014958463 | 1839 | 1839 | 1839 | 1833 | 2290 |
| 519 | 20231023 | 101400 | 2010759532 | 1840 | 1840 | 1840 | 1837 | 1666 |
| 520 | 20231023 | 101300 | 2007694098 | 1841 | 1833 | 1842 | 1832 | 2808 |
| 521 | 20231023 | 101200 | 2002547874 | 1832 | 1840 | 1845 | 1832 | 4355 |
| 522 | 20231023 | 101100 | 1994554971 | 1834 | 1843 | 1843 | 1834 | 48906 |
| 523 | 20231023 | 101000 | 1904588649 | 1843 | 1842 | 1846 | 1842 | 1398 |
| 524 | 20231023 | 100900 | 1902012425 | 1842 | 1848 | 1848 | 1842 | 11136 |
| 525 | 20231023 | 100800 | 1881483615 | 1848 | 1851 | 1851 | 1848 | 638 |
| 526 | 20231023 | 100700 | 1880303407 | 1851 | 1851 | 1851 | 1850 | 3507 |
| 527 | 20231023 | 100600 | 1873814662 | 1851 | 1854 | 1856 | 1850 | 2215 |
| 528 | 20231023 | 100500 | 1869713239 | 1857 | 1856 | 1857 | 1852 | 2970 |
| 529 | 20231023 | 100400 | 1864203618 | 1855 | 1850 | 1855 | 1850 | 472 |
| 530 | 20231023 | 100300 | 1863329192 | 1850 | 1848 | 1850 | 1846 | 2087 |
| 531 | 20231023 | 100200 | 1859468829 | 1847 | 1850 | 1850 | 1847 | 328 |
| 532 | 20231023 | 100100 | 1858862779 | 1843 | 1848 | 1852 | 1841 | 6951 |
| 533 | 20231023 | 100000 | 1846051440 | 1848 | 1850 | 1853 | 1840 | 9313 |
| 534 | 20231023 | 095900 | 1828873544 | 1853 | 1855 | 1855 | 1845 | 19007 |
| 535 | 20231023 | 095800 | 1793787391 | 1858 | 1861 | 1861 | 1853 | 2503 |
| 536 | 20231023 | 095700 | 1789140909 | 1862 | 1864 | 1865 | 1861 | 7523 |
| 537 | 20231023 | 095600 | 1775118322 | 1863 | 1853 | 1863 | 1853 | 8054 |
| 538 | 20231023 | 095500 | 1760134889 | 1855 | 1845 | 1855 | 1845 | 9691 |
| 539 | 20231023 | 095400 | 1742230174 | 1845 | 1845 | 1846 | 1845 | 309 |
| 540 | 20231023 | 095300 | 1741660008 | 1843 | 1840 | 1845 | 1840 | 14055 |
| 541 | 20231023 | 095200 | 1715767722 | 1839 | 1842 | 1842 | 1839 | 1719 |
| 542 | 20231023 | 095100 | 1712603926 | 1842 | 1842 | 1842 | 1837 | 6384 |
| 543 | 20231023 | 095000 | 1700867260 | 1842 | 1841 | 1843 | 1840 | 4305 |
| 544 | 20231023 | 094900 | 1692945833 | 1841 | 1845 | 1845 | 1841 | 4754 |
| 545 | 20231023 | 094800 | 1684184506 | 1844 | 1847 | 1847 | 1844 | 7054 |
| 546 | 20231023 | 094700 | 1671155805 | 1848 | 1843 | 1848 | 1843 | 2237 |
| 547 | 20231023 | 094600 | 1667024640 | 1844 | 1844 | 1844 | 1842 | 3891 |
| 548 | 20231023 | 094500 | 1659854321 | 1844 | 1852 | 1852 | 1844 | 6631 |
| 549 | 20231023 | 094400 | 1647599421 | 1855 | 1855 | 1856 | 1850 | 2798 |
| 550 | 20231023 | 094300 | 1642412618 | 1855 | 1858 | 1863 | 1853 | 9994 |
| 551 | 20231023 | 094200 | 1623866846 | 1858 | 1865 | 1866 | 1858 | 14245 |
| 552 | 20231023 | 094100 | 1597360609 | 1865 | 1860 | 1865 | 1860 | 10268 |
| 553 | 20231023 | 094000 | 1578245149 | 1860 | 1859 | 1860 | 1858 | 2698 |
| 554 | 20231023 | 093900 | 1573228507 | 1859 | 1851 | 1859 | 1850 | 13006 |
| 555 | 20231023 | 093800 | 1549110263 | 1851 | 1851 | 1852 | 1847 | 4810 |
| 556 | 20231023 | 093700 | 1540219623 | 1851 | 1853 | 1853 | 1850 | 7056 |
| 557 | 20231023 | 093600 | 1527160857 | 1853 | 1848 | 1855 | 1848 | 5478 |
| 558 | 20231023 | 093500 | 1517019779 | 1849 | 1851 | 1857 | 1849 | 2836 |
| 559 | 20231023 | 093400 | 1511769014 | 1857 | 1855 | 1858 | 1851 | 6828 |
| 560 | 20231023 | 093300 | 1499101842 | 1859 | 1860 | 1860 | 1854 | 7957 |
| 561 | 20231023 | 093200 | 1484309471 | 1858 | 1857 | 1863 | 1857 | 4414 |
| 562 | 20231023 | 093100 | 1476096891 | 1847 | 1836 | 1857 | 1832 | 80030 |
| 563 | 20231023 | 093000 | 1328348254 | 1839 | 1834 | 1842 | 1833 | 7907 |
| 564 | 20231023 | 092900 | 1313849563 | 1833 | 1844 | 1844 | 1833 | 6667 |
| 565 | 20231023 | 092800 | 1301628232 | 1844 | 1831 | 1845 | 1831 | 15867 |
| 566 | 20231023 | 092700 | 1272551018 | 1831 | 1838 | 1838 | 1830 | 6937 |
| 567 | 20231023 | 092600 | 1259850013 | 1838 | 1846 | 1848 | 1834 | 32067 |
| 568 | 20231023 | 092500 | 1200856110 | 1847 | 1847 | 1847 | 1840 | 10790 |
| 569 | 20231023 | 092400 | 1180983818 | 1847 | 1845 | 1847 | 1844 | 2138 |
| 570 | 20231023 | 092300 | 1177037941 | 1846 | 1847 | 1849 | 1840 | 1985 |
| 571 | 20231023 | 092200 | 1173373954 | 1840 | 1843 | 1847 | 1840 | 6943 |
| 572 | 20231023 | 092100 | 1160593762 | 1842 | 1841 | 1845 | 1840 | 8751 |
| 573 | 20231023 | 092000 | 1144486716 | 1841 | 1841 | 1849 | 1840 | 8992 |
| 574 | 20231023 | 091900 | 1127937351 | 1840 | 1840 | 1850 | 1840 | 10996 |
| 575 | 20231023 | 091800 | 1107696039 | 1840 | 1852 | 1852 | 1836 | 53743 |
| 576 | 20231023 | 091700 | 1008293235 | 1852 | 1849 | 1856 | 1849 | 16213 |
| 577 | 20231023 | 091600 | 978276738 | 1851 | 1853 | 1860 | 1832 | 25588 |
| 578 | 20231023 | 091500 | 931065037 | 1852 | 1860 | 1860 | 1850 | 7080 |
| 579 | 20231023 | 091400 | 917956345 | 1860 | 1856 | 1860 | 1846 | 24617 |
| 580 | 20231023 | 091300 | 872342563 | 1857 | 1870 | 1870 | 1857 | 5058 |
| 581 | 20231023 | 091200 | 862914856 | 1870 | 1854 | 1872 | 1852 | 18435 |
| 582 | 20231023 | 091100 | 828484034 | 1853 | 1869 | 1869 | 1853 | 26591 |
| 583 | 20231023 | 091000 | 778933862 | 1869 | 1880 | 1880 | 1852 | 33261 |
| 584 | 20231023 | 090900 | 716900111 | 1873 | 1886 | 1888 | 1870 | 62123 |
| 585 | 20231023 | 090800 | 599887469 | 1888 | 1857 | 1888 | 1857 | 54644 |
| 586 | 20231023 | 090700 | 497712703 | 1858 | 1850 | 1860 | 1850 | 11301 |
| 587 | 20231023 | 090600 | 476746223 | 1860 | 1850 | 1860 | 1843 | 14620 |
| 588 | 20231023 | 090500 | 449717577 | 1850 | 1846 | 1850 | 1840 | 41140 |
| 589 | 20231023 | 090400 | 373827027 | 1844 | 1819 | 1846 | 1815 | 42939 |
| 590 | 20231023 | 090300 | 295304413 | 1815 | 1822 | 1822 | 1814 | 24466 |
| 591 | 20231023 | 090200 | 250847076 | 1817 | 1813 | 1823 | 1812 | 29112 |
| 592 | 20231023 | 090100 | 197999544 | 1812 | 1817 | 1827 | 1807 | 29717 |
| 593 | 20231023 | 090000 | 144154880 | 1831 | 1833 | 1843 | 1805 | 78165 |