29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 185300 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 24983 |
| 3 | 20231130 | 185200 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 4 | 20231130 | 185100 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 5 | 20231130 | 185000 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 6 | 20231130 | 184900 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 7 | 20231130 | 184800 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 8 | 20231130 | 184700 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 9 | 20231130 | 184600 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 10 | 20231130 | 184500 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 11 | 20231130 | 184400 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 12 | 20231130 | 184300 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 13 | 20231130 | 184200 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 14 | 20231130 | 184100 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 15 | 20231130 | 184000 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 16 | 20231130 | 183900 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 17 | 20231130 | 183800 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 18 | 20231130 | 183700 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 19 | 20231130 | 183600 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 20 | 20231130 | 183500 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 21 | 20231130 | 183400 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 22 | 20231130 | 183300 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 23 | 20231130 | 183200 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 24 | 20231130 | 183100 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 25 | 20231130 | 183000 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 26 | 20231130 | 182900 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 27 | 20231130 | 182800 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 28 | 20231130 | 182700 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 29 | 20231130 | 182600 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 30 | 20231130 | 182500 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 31 | 20231130 | 182400 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 32 | 20231130 | 182300 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 24983 |
| 33 | 20231130 | 182200 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 34 | 20231130 | 182100 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 35 | 20231130 | 182000 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 36 | 20231130 | 181900 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 37 | 20231130 | 181800 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 38 | 20231130 | 181700 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 39 | 20231130 | 181600 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 40 | 20231130 | 181500 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 41 | 20231130 | 181400 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 42 | 20231130 | 181300 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 43 | 20231130 | 181200 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 44 | 20231130 | 181100 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 45 | 20231130 | 181000 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 46 | 20231130 | 180900 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 47 | 20231130 | 180800 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 48 | 20231130 | 180700 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 49 | 20231130 | 180600 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 50 | 20231130 | 180500 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 51 | 20231130 | 180400 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 52 | 20231130 | 180300 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 53 | 20231130 | 180200 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 54 | 20231130 | 180100 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 55 | 20231130 | 180000 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 56 | 20231130 | 175900 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 57 | 20231130 | 175800 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 58 | 20231130 | 175700 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 59 | 20231130 | 175600 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 60 | 20231130 | 175500 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 61 | 20231130 | 175400 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 62 | 20231130 | 175300 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 24983 |
| 63 | 20231130 | 175200 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 64 | 20231130 | 175100 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 65 | 20231130 | 175000 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 66 | 20231130 | 174900 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 67 | 20231130 | 174800 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 68 | 20231130 | 174700 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 69 | 20231130 | 174600 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 70 | 20231130 | 174500 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 71 | 20231130 | 174400 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 72 | 20231130 | 174300 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 73 | 20231130 | 174200 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 74 | 20231130 | 174100 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 75 | 20231130 | 174000 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 76 | 20231130 | 173900 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 77 | 20231130 | 173800 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 78 | 20231130 | 173700 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 79 | 20231130 | 173600 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 80 | 20231130 | 173500 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 81 | 20231130 | 173400 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 82 | 20231130 | 173300 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 83 | 20231130 | 173200 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 84 | 20231130 | 173100 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 85 | 20231130 | 173000 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 86 | 20231130 | 172900 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 87 | 20231130 | 172800 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 88 | 20231130 | 172700 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 89 | 20231130 | 172600 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 90 | 20231130 | 172500 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 91 | 20231130 | 172400 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 92 | 20231130 | 172300 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 24983 |
| 93 | 20231130 | 172200 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 94 | 20231130 | 172100 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 95 | 20231130 | 172000 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 96 | 20231130 | 171900 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 97 | 20231130 | 171800 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 98 | 20231130 | 171700 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 99 | 20231130 | 171600 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 100 | 20231130 | 171500 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 101 | 20231130 | 171400 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 102 | 20231130 | 171300 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 103 | 20231130 | 171200 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 104 | 20231130 | 171100 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 105 | 20231130 | 171000 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 106 | 20231130 | 170900 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 107 | 20231130 | 170800 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 108 | 20231130 | 170700 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 109 | 20231130 | 170600 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 110 | 20231130 | 170500 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 111 | 20231130 | 170400 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 112 | 20231130 | 170300 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 113 | 20231130 | 170200 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 114 | 20231130 | 170100 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 115 | 20231130 | 170000 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 116 | 20231130 | 165900 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 117 | 20231130 | 165800 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 118 | 20231130 | 165700 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 119 | 20231130 | 165600 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 120 | 20231130 | 165500 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 121 | 20231130 | 165400 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 122 | 20231130 | 165300 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 24983 |
| 123 | 20231130 | 165200 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 124 | 20231130 | 165100 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 125 | 20231130 | 165000 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 126 | 20231130 | 164900 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 127 | 20231130 | 164800 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 128 | 20231130 | 164700 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 129 | 20231130 | 164600 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 130 | 20231130 | 164500 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 131 | 20231130 | 164400 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 132 | 20231130 | 164300 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 133 | 20231130 | 164200 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 134 | 20231130 | 164100 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 135 | 20231130 | 164000 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 136 | 20231130 | 163900 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 137 | 20231130 | 163800 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 138 | 20231130 | 163700 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 139 | 20231130 | 163600 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 140 | 20231130 | 163500 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 141 | 20231130 | 163400 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 142 | 20231130 | 163300 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 143 | 20231130 | 163200 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 144 | 20231130 | 163100 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 145 | 20231130 | 163000 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 146 | 20231130 | 162900 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 147 | 20231130 | 162800 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 148 | 20231130 | 162700 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 149 | 20231130 | 162600 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 150 | 20231130 | 162500 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 151 | 20231130 | 162400 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 152 | 20231130 | 162300 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 24983 |
| 153 | 20231130 | 162200 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 154 | 20231130 | 162100 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 155 | 20231130 | 162000 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 156 | 20231130 | 161900 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 157 | 20231130 | 161800 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 158 | 20231130 | 161700 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 159 | 20231130 | 161600 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 160 | 20231130 | 161500 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 161 | 20231130 | 161400 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 162 | 20231130 | 161300 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 163 | 20231130 | 161200 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 164 | 20231130 | 161100 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 165 | 20231130 | 161000 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 166 | 20231130 | 160900 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 167 | 20231130 | 160800 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 168 | 20231130 | 160700 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 169 | 20231130 | 160600 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 170 | 20231130 | 160500 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 171 | 20231130 | 160400 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 172 | 20231130 | 160300 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 173 | 20231130 | 160200 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 174 | 20231130 | 160100 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 175 | 20231130 | 160000 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 176 | 20231130 | 155900 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 177 | 20231130 | 155800 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 178 | 20231130 | 155700 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 179 | 20231130 | 155600 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 180 | 20231130 | 155500 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 181 | 20231130 | 155400 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 182 | 20231130 | 155300 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 24983 |
| 183 | 20231130 | 155200 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 184 | 20231130 | 155100 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 185 | 20231130 | 155000 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 186 | 20231130 | 154900 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 187 | 20231130 | 154800 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 188 | 20231130 | 154700 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 189 | 20231130 | 154600 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 190 | 20231130 | 154500 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 191 | 20231130 | 154400 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 192 | 20231130 | 154300 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 193 | 20231130 | 154200 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 194 | 20231130 | 154100 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 195 | 20231130 | 154000 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 196 | 20231130 | 153900 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 197 | 20231130 | 153800 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 198 | 20231130 | 153700 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 199 | 20231130 | 153600 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 200 | 20231130 | 153500 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 201 | 20231130 | 153400 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 202 | 20231130 | 153300 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 203 | 20231130 | 153200 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 204 | 20231130 | 153100 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 0 |
| 205 | 20231130 | 153000 | 1489722123 | 1401 | 1401 | 1401 | 1401 | 24983 |
| 206 | 20231130 | 152900 | 1454720940 | 1402 | 1402 | 1402 | 1402 | 0 |
| 207 | 20231130 | 152800 | 1454720940 | 1402 | 1402 | 1402 | 1402 | 0 |
| 208 | 20231130 | 152700 | 1454720940 | 1402 | 1402 | 1402 | 1402 | 0 |
| 209 | 20231130 | 152600 | 1454720940 | 1402 | 1402 | 1402 | 1402 | 0 |
| 210 | 20231130 | 152500 | 1454720940 | 1402 | 1402 | 1402 | 1402 | 0 |
| 211 | 20231130 | 152400 | 1454720940 | 1402 | 1402 | 1402 | 1402 | 0 |
| 212 | 20231130 | 152300 | 1454720940 | 1402 | 1402 | 1402 | 1402 | 0 |
| 213 | 20231130 | 152200 | 1454720940 | 1402 | 1402 | 1402 | 1402 | 0 |
| 214 | 20231130 | 152100 | 1454720940 | 1402 | 1402 | 1402 | 1402 | 0 |
| 215 | 20231130 | 152000 | 1454720940 | 1402 | 1402 | 1402 | 1402 | 0 |
| 216 | 20231130 | 151900 | 1454720940 | 1402 | 1401 | 1404 | 1401 | 3381 |
| 217 | 20231130 | 151800 | 1449981413 | 1401 | 1397 | 1401 | 1396 | 29422 |
| 218 | 20231130 | 151700 | 1408808948 | 1397 | 1397 | 1397 | 1396 | 1001 |
| 219 | 20231130 | 151600 | 1407411033 | 1397 | 1397 | 1397 | 1396 | 3842 |
| 220 | 20231130 | 151500 | 1402044022 | 1397 | 1396 | 1397 | 1396 | 1339 |
| 221 | 20231130 | 151400 | 1400174675 | 1396 | 1396 | 1397 | 1395 | 2399 |
| 222 | 20231130 | 151300 | 1396824686 | 1397 | 1394 | 1397 | 1394 | 12175 |
| 223 | 20231130 | 151200 | 1379834747 | 1395 | 1395 | 1395 | 1393 | 2017 |
| 224 | 20231130 | 151100 | 1377023678 | 1394 | 1394 | 1394 | 1394 | 722 |
| 225 | 20231130 | 151000 | 1376017210 | 1393 | 1394 | 1394 | 1393 | 1270 |
| 226 | 20231130 | 150900 | 1374247830 | 1393 | 1393 | 1394 | 1393 | 3047 |
| 227 | 20231130 | 150800 | 1370000421 | 1393 | 1394 | 1394 | 1393 | 1429 |
| 228 | 20231130 | 150700 | 1368008760 | 1393 | 1394 | 1394 | 1392 | 3363 |
| 229 | 20231130 | 150600 | 1363321864 | 1391 | 1392 | 1394 | 1391 | 3724 |
| 230 | 20231130 | 150500 | 1358138223 | 1393 | 1393 | 1393 | 1393 | 894 |
| 231 | 20231130 | 150400 | 1356892881 | 1394 | 1392 | 1394 | 1390 | 7393 |
| 232 | 20231130 | 150300 | 1346607156 | 1394 | 1394 | 1394 | 1391 | 446 |
| 233 | 20231130 | 150200 | 1345986422 | 1391 | 1390 | 1391 | 1390 | 5038 |
| 234 | 20231130 | 150100 | 1338982249 | 1390 | 1393 | 1393 | 1390 | 7295 |
| 235 | 20231130 | 150000 | 1328833018 | 1392 | 1394 | 1394 | 1392 | 7113 |
| 236 | 20231130 | 145900 | 1318919316 | 1394 | 1394 | 1395 | 1394 | 1151 |
| 237 | 20231130 | 145800 | 1317313794 | 1394 | 1394 | 1394 | 1394 | 2295 |
| 238 | 20231130 | 145700 | 1314114564 | 1394 | 1395 | 1395 | 1394 | 1072 |
| 239 | 20231130 | 145600 | 1312620152 | 1394 | 1394 | 1394 | 1392 | 2309 |
| 240 | 20231130 | 145500 | 1309403980 | 1394 | 1394 | 1394 | 1392 | 207 |
| 241 | 20231130 | 145400 | 1309115424 | 1392 | 1393 | 1393 | 1392 | 15 |
| 242 | 20231130 | 145300 | 1309094543 | 1394 | 1391 | 1394 | 1391 | 1424 |
| 243 | 20231130 | 145200 | 1307113753 | 1391 | 1395 | 1395 | 1391 | 1750 |
| 244 | 20231130 | 145100 | 1304678935 | 1391 | 1391 | 1395 | 1391 | 8832 |
| 245 | 20231130 | 145000 | 1292368587 | 1391 | 1392 | 1392 | 1390 | 2024 |
| 246 | 20231130 | 144900 | 1289552903 | 1390 | 1389 | 1390 | 1389 | 105 |
| 247 | 20231130 | 144800 | 1289407053 | 1389 | 1393 | 1393 | 1388 | 1459 |
| 248 | 20231130 | 144700 | 1287379771 | 1393 | 1390 | 1393 | 1390 | 1990 |
| 249 | 20231130 | 144600 | 1284613461 | 1393 | 1390 | 1393 | 1390 | 1382 |
| 250 | 20231130 | 144500 | 1282692475 | 1390 | 1393 | 1393 | 1390 | 1208 |
| 251 | 20231130 | 144400 | 1281010031 | 1390 | 1390 | 1390 | 1390 | 0 |
| 252 | 20231130 | 144300 | 1281010031 | 1390 | 1390 | 1390 | 1390 | 1203 |
| 253 | 20231130 | 144200 | 1279337861 | 1390 | 1393 | 1393 | 1390 | 35 |
| 254 | 20231130 | 144100 | 1279289151 | 1390 | 1391 | 1391 | 1390 | 1218 |
| 255 | 20231130 | 144000 | 1277595987 | 1393 | 1391 | 1393 | 1391 | 777 |
| 256 | 20231130 | 143900 | 1276515176 | 1391 | 1391 | 1391 | 1391 | 171 |
| 257 | 20231130 | 143800 | 1276277315 | 1391 | 1391 | 1392 | 1391 | 614 |
| 258 | 20231130 | 143700 | 1275423239 | 1393 | 1390 | 1393 | 1390 | 5242 |
| 259 | 20231130 | 143600 | 1268121870 | 1391 | 1391 | 1391 | 1390 | 2158 |
| 260 | 20231130 | 143500 | 1265120192 | 1391 | 1393 | 1393 | 1391 | 713 |
| 261 | 20231130 | 143400 | 1264128405 | 1393 | 1391 | 1393 | 1391 | 1039 |
| 262 | 20231130 | 143300 | 1262683032 | 1391 | 1391 | 1393 | 1391 | 1082 |
| 263 | 20231130 | 143200 | 1261177496 | 1391 | 1391 | 1391 | 1391 | 1458 |
| 264 | 20231130 | 143100 | 1259149418 | 1391 | 1393 | 1393 | 1391 | 2486 |
| 265 | 20231130 | 143000 | 1255687718 | 1393 | 1390 | 1393 | 1390 | 1926 |
| 266 | 20231130 | 142900 | 1253006978 | 1393 | 1392 | 1393 | 1390 | 2100 |
| 267 | 20231130 | 142800 | 1250084444 | 1392 | 1392 | 1392 | 1392 | 426 |
| 268 | 20231130 | 142700 | 1249491452 | 1392 | 1393 | 1393 | 1392 | 669 |
| 269 | 20231130 | 142600 | 1248560135 | 1393 | 1393 | 1393 | 1393 | 1 |
| 270 | 20231130 | 142500 | 1248558742 | 1392 | 1393 | 1393 | 1392 | 170 |
| 271 | 20231130 | 142400 | 1248322082 | 1392 | 1393 | 1393 | 1392 | 7551 |
| 272 | 20231130 | 142300 | 1237808956 | 1393 | 1392 | 1393 | 1392 | 14499 |
| 273 | 20231130 | 142200 | 1217626343 | 1392 | 1390 | 1392 | 1390 | 9149 |
| 274 | 20231130 | 142100 | 1204906109 | 1390 | 1390 | 1390 | 1390 | 400 |
| 275 | 20231130 | 142000 | 1204350109 | 1390 | 1390 | 1390 | 1390 | 1075 |
| 276 | 20231130 | 141900 | 1202855859 | 1390 | 1390 | 1390 | 1390 | 1226 |
| 277 | 20231130 | 141800 | 1201151719 | 1390 | 1390 | 1390 | 1390 | 2015 |
| 278 | 20231130 | 141700 | 1198350869 | 1390 | 1390 | 1390 | 1390 | 50 |
| 279 | 20231130 | 141600 | 1198281369 | 1390 | 1389 | 1390 | 1388 | 202 |
| 280 | 20231130 | 141500 | 1198000910 | 1389 | 1389 | 1389 | 1388 | 650 |
| 281 | 20231130 | 141400 | 1197098210 | 1389 | 1390 | 1390 | 1389 | 360 |
| 282 | 20231130 | 141300 | 1196598168 | 1389 | 1389 | 1389 | 1389 | 1123 |
| 283 | 20231130 | 141200 | 1195038321 | 1390 | 1390 | 1390 | 1390 | 1 |
| 284 | 20231130 | 141100 | 1195036931 | 1390 | 1389 | 1390 | 1389 | 18 |
| 285 | 20231130 | 141000 | 1195011928 | 1389 | 1389 | 1389 | 1389 | 1832 |
| 286 | 20231130 | 140900 | 1192467280 | 1389 | 1389 | 1389 | 1389 | 550 |
| 287 | 20231130 | 140800 | 1191703330 | 1389 | 1388 | 1389 | 1388 | 1570 |
| 288 | 20231130 | 140700 | 1189522631 | 1388 | 1389 | 1389 | 1388 | 64 |
| 289 | 20231130 | 140600 | 1189433737 | 1389 | 1389 | 1389 | 1389 | 7 |
| 290 | 20231130 | 140500 | 1189424014 | 1389 | 1388 | 1389 | 1388 | 682 |
| 291 | 20231130 | 140400 | 1188477397 | 1387 | 1388 | 1388 | 1387 | 150 |
| 292 | 20231130 | 140300 | 1188269297 | 1388 | 1388 | 1388 | 1388 | 156 |
| 293 | 20231130 | 140200 | 1188052769 | 1388 | 1388 | 1388 | 1388 | 276 |
| 294 | 20231130 | 140100 | 1187669681 | 1388 | 1388 | 1388 | 1388 | 0 |
| 295 | 20231130 | 140000 | 1187669681 | 1388 | 1390 | 1390 | 1388 | 18 |
| 296 | 20231130 | 135900 | 1187644683 | 1388 | 1388 | 1388 | 1388 | 196 |
| 297 | 20231130 | 135800 | 1187372635 | 1390 | 1390 | 1390 | 1390 | 123 |
| 298 | 20231130 | 135700 | 1187201665 | 1390 | 1390 | 1390 | 1390 | 0 |
| 299 | 20231130 | 135600 | 1187201665 | 1390 | 1390 | 1390 | 1388 | 134 |
| 300 | 20231130 | 135500 | 1187015565 | 1388 | 1389 | 1390 | 1388 | 1392 |
| 301 | 20231130 | 135400 | 1185081964 | 1390 | 1390 | 1390 | 1390 | 8 |
| 302 | 20231130 | 135300 | 1185070844 | 1388 | 1389 | 1390 | 1388 | 599 |
| 303 | 20231130 | 135200 | 1184238964 | 1389 | 1389 | 1389 | 1389 | 3279 |
| 304 | 20231130 | 135100 | 1179684433 | 1390 | 1390 | 1390 | 1390 | 1 |
| 305 | 20231130 | 135000 | 1179683043 | 1389 | 1389 | 1389 | 1389 | 481 |
| 306 | 20231130 | 134900 | 1179014934 | 1389 | 1389 | 1389 | 1389 | 1010 |
| 307 | 20231130 | 134800 | 1177612044 | 1389 | 1389 | 1389 | 1389 | 480 |
| 308 | 20231130 | 134700 | 1176945324 | 1389 | 1389 | 1389 | 1389 | 111 |
| 309 | 20231130 | 134600 | 1176791145 | 1389 | 1389 | 1389 | 1389 | 0 |
| 310 | 20231130 | 134500 | 1176791145 | 1389 | 1387 | 1389 | 1387 | 2291 |
| 311 | 20231130 | 134400 | 1173612692 | 1387 | 1386 | 1387 | 1386 | 225 |
| 312 | 20231130 | 134300 | 1173300819 | 1387 | 1387 | 1387 | 1387 | 1327 |
| 313 | 20231130 | 134200 | 1171460270 | 1387 | 1387 | 1387 | 1387 | 1918 |
| 314 | 20231130 | 134100 | 1168800004 | 1388 | 1388 | 1388 | 1388 | 0 |
| 315 | 20231130 | 134000 | 1168800004 | 1388 | 1388 | 1388 | 1388 | 135 |
| 316 | 20231130 | 133900 | 1168612624 | 1388 | 1387 | 1388 | 1387 | 1983 |
| 317 | 20231130 | 133800 | 1165862138 | 1386 | 1387 | 1387 | 1386 | 144 |
| 318 | 20231130 | 133700 | 1165662545 | 1387 | 1387 | 1387 | 1387 | 101 |
| 319 | 20231130 | 133600 | 1165522458 | 1388 | 1388 | 1388 | 1388 | 402 |
| 320 | 20231130 | 133500 | 1164964482 | 1388 | 1388 | 1388 | 1388 | 2 |
| 321 | 20231130 | 133400 | 1164961706 | 1388 | 1388 | 1388 | 1388 | 0 |
| 322 | 20231130 | 133300 | 1164961706 | 1388 | 1388 | 1389 | 1388 | 3200 |
| 323 | 20231130 | 133200 | 1160518615 | 1385 | 1385 | 1388 | 1385 | 1119 |
| 324 | 20231130 | 133100 | 1158968755 | 1385 | 1385 | 1385 | 1385 | 2 |
| 325 | 20231130 | 133000 | 1158965985 | 1385 | 1388 | 1388 | 1385 | 1224 |
| 326 | 20231130 | 132900 | 1157270251 | 1388 | 1388 | 1388 | 1387 | 2380 |
| 327 | 20231130 | 132800 | 1153968811 | 1385 | 1389 | 1389 | 1385 | 4135 |
| 328 | 20231130 | 132700 | 1148230571 | 1389 | 1389 | 1389 | 1389 | 847 |
| 329 | 20231130 | 132600 | 1147054088 | 1388 | 1389 | 1389 | 1388 | 35 |
| 330 | 20231130 | 132500 | 1147005506 | 1389 | 1390 | 1390 | 1388 | 1235 |
| 331 | 20231130 | 132400 | 1145291086 | 1390 | 1390 | 1390 | 1390 | 0 |
| 332 | 20231130 | 132300 | 1145291086 | 1390 | 1390 | 1390 | 1390 | 1444 |
| 333 | 20231130 | 132200 | 1143283926 | 1390 | 1390 | 1390 | 1390 | 10331 |
| 334 | 20231130 | 132100 | 1128923836 | 1388 | 1388 | 1388 | 1388 | 3096 |
| 335 | 20231130 | 132000 | 1124626588 | 1386 | 1389 | 1389 | 1386 | 1222 |
| 336 | 20231130 | 131900 | 1122931122 | 1388 | 1389 | 1389 | 1388 | 3352 |
| 337 | 20231130 | 131800 | 1118275566 | 1389 | 1389 | 1389 | 1388 | 3923 |
| 338 | 20231130 | 131700 | 1112827519 | 1388 | 1388 | 1388 | 1386 | 4307 |
| 339 | 20231130 | 131600 | 1106850403 | 1388 | 1388 | 1388 | 1388 | 1010 |
| 340 | 20231130 | 131500 | 1105448523 | 1388 | 1387 | 1388 | 1387 | 700 |
| 341 | 20231130 | 131400 | 1104477123 | 1388 | 1388 | 1388 | 1388 | 1600 |
| 342 | 20231130 | 131300 | 1102256323 | 1388 | 1388 | 1388 | 1388 | 0 |
| 343 | 20231130 | 131200 | 1102256323 | 1388 | 1387 | 1388 | 1387 | 3132 |
| 344 | 20231130 | 131100 | 1097909152 | 1388 | 1388 | 1388 | 1388 | 1000 |
| 345 | 20231130 | 131000 | 1096521152 | 1383 | 1383 | 1383 | 1383 | 397 |
| 346 | 20231130 | 130900 | 1095972101 | 1388 | 1385 | 1388 | 1382 | 2581 |
| 347 | 20231130 | 130800 | 1092397370 | 1383 | 1383 | 1383 | 1383 | 0 |
| 348 | 20231130 | 130700 | 1092397370 | 1383 | 1387 | 1387 | 1383 | 1776 |
| 349 | 20231130 | 130600 | 1089936577 | 1388 | 1388 | 1388 | 1388 | 442 |
| 350 | 20231130 | 130500 | 1089323081 | 1388 | 1388 | 1389 | 1388 | 1040 |
| 351 | 20231130 | 130400 | 1087879551 | 1388 | 1388 | 1388 | 1388 | 80 |
| 352 | 20231130 | 130300 | 1087768511 | 1388 | 1388 | 1388 | 1388 | 2651 |
| 353 | 20231130 | 130200 | 1084088923 | 1388 | 1388 | 1389 | 1388 | 176 |
| 354 | 20231130 | 130100 | 1083844559 | 1388 | 1389 | 1389 | 1388 | 248 |
| 355 | 20231130 | 130000 | 1083500219 | 1388 | 1389 | 1389 | 1388 | 5572 |
| 356 | 20231130 | 125900 | 1075764711 | 1388 | 1388 | 1388 | 1388 | 500 |
| 357 | 20231130 | 125800 | 1075070711 | 1389 | 1388 | 1389 | 1388 | 3099 |
| 358 | 20231130 | 125700 | 1070768580 | 1388 | 1389 | 1389 | 1388 | 720 |
| 359 | 20231130 | 125600 | 1069769200 | 1389 | 1389 | 1389 | 1389 | 1 |
| 360 | 20231130 | 125500 | 1069767811 | 1389 | 1388 | 1389 | 1388 | 49 |
| 361 | 20231130 | 125400 | 1069699795 | 1389 | 1390 | 1390 | 1389 | 266 |
| 362 | 20231130 | 125300 | 1069330253 | 1389 | 1389 | 1389 | 1389 | 2322 |
| 363 | 20231130 | 125200 | 1066104995 | 1387 | 1389 | 1389 | 1387 | 3 |
| 364 | 20231130 | 125100 | 1066100832 | 1390 | 1390 | 1390 | 1390 | 866 |
| 365 | 20231130 | 125000 | 1064897092 | 1390 | 1387 | 1390 | 1387 | 21633 |
| 366 | 20231130 | 124900 | 1034880188 | 1386 | 1385 | 1386 | 1385 | 6794 |
| 367 | 20231130 | 124800 | 1025466041 | 1384 | 1380 | 1384 | 1380 | 1724 |
| 368 | 20231130 | 124700 | 1023080909 | 1380 | 1384 | 1384 | 1380 | 1429 |
| 369 | 20231130 | 124600 | 1021108336 | 1384 | 1384 | 1384 | 1384 | 1203 |
| 370 | 20231130 | 124500 | 1019443384 | 1384 | 1384 | 1384 | 1383 | 1071 |
| 371 | 20231130 | 124400 | 1017961166 | 1384 | 1384 | 1384 | 1384 | 248 |
| 372 | 20231130 | 124300 | 1017617934 | 1385 | 1385 | 1385 | 1385 | 2 |
| 373 | 20231130 | 124200 | 1017615164 | 1383 | 1383 | 1383 | 1383 | 2452 |
| 374 | 20231130 | 124100 | 1014224048 | 1383 | 1383 | 1383 | 1383 | 100 |
| 375 | 20231130 | 124000 | 1014085748 | 1383 | 1383 | 1383 | 1383 | 0 |
| 376 | 20231130 | 123900 | 1014085748 | 1383 | 1383 | 1383 | 1383 | 2 |
| 377 | 20231130 | 123800 | 1014082982 | 1383 | 1383 | 1383 | 1380 | 29801 |
| 378 | 20231130 | 123700 | 972954020 | 1383 | 1383 | 1383 | 1383 | 500 |
| 379 | 20231130 | 123600 | 972262520 | 1384 | 1384 | 1384 | 1384 | 533 |
| 380 | 20231130 | 123500 | 971524848 | 1384 | 1384 | 1384 | 1384 | 605 |
| 381 | 20231130 | 123400 | 970687528 | 1384 | 1382 | 1384 | 1380 | 19686 |
| 382 | 20231130 | 123300 | 943502722 | 1384 | 1384 | 1384 | 1384 | 1065 |
| 383 | 20231130 | 123200 | 942028762 | 1384 | 1384 | 1384 | 1384 | 306 |
| 384 | 20231130 | 123100 | 941605258 | 1383 | 1382 | 1383 | 1382 | 4110 |
| 385 | 20231130 | 123000 | 935921558 | 1382 | 1382 | 1382 | 1382 | 470 |
| 386 | 20231130 | 122900 | 935272018 | 1382 | 1383 | 1383 | 1382 | 694 |
| 387 | 20231130 | 122800 | 934312753 | 1382 | 1382 | 1382 | 1382 | 2443 |
| 388 | 20231130 | 122700 | 930936527 | 1382 | 1382 | 1382 | 1382 | 0 |
| 389 | 20231130 | 122600 | 930936527 | 1382 | 1382 | 1382 | 1382 | 571 |
| 390 | 20231130 | 122500 | 930147405 | 1383 | 1383 | 1383 | 1382 | 568 |
| 391 | 20231130 | 122400 | 929362372 | 1383 | 1383 | 1383 | 1383 | 78 |
| 392 | 20231130 | 122300 | 929254498 | 1382 | 1382 | 1383 | 1382 | 3224 |
| 393 | 20231130 | 122200 | 924798925 | 1384 | 1386 | 1386 | 1383 | 1227 |
| 394 | 20231130 | 122100 | 923100871 | 1386 | 1384 | 1386 | 1384 | 952 |
| 395 | 20231130 | 122000 | 921782795 | 1384 | 1384 | 1384 | 1384 | 587 |
| 396 | 20231130 | 121900 | 920970387 | 1383 | 1383 | 1383 | 1382 | 3681 |
| 397 | 20231130 | 121800 | 915881439 | 1382 | 1382 | 1382 | 1382 | 46 |
| 398 | 20231130 | 121700 | 915817867 | 1381 | 1381 | 1381 | 1381 | 1 |
| 399 | 20231130 | 121600 | 915816486 | 1381 | 1381 | 1381 | 1381 | 0 |
| 400 | 20231130 | 121500 | 915816486 | 1381 | 1381 | 1381 | 1381 | 1384 |
| 401 | 20231130 | 121400 | 913905182 | 1384 | 1381 | 1384 | 1381 | 708 |
| 402 | 20231130 | 121300 | 912927410 | 1384 | 1384 | 1384 | 1381 | 1078 |
| 403 | 20231130 | 121200 | 911438408 | 1384 | 1384 | 1384 | 1384 | 100 |
| 404 | 20231130 | 121100 | 911300008 | 1385 | 1384 | 1385 | 1384 | 11669 |
| 405 | 20231130 | 121000 | 895138546 | 1385 | 1385 | 1385 | 1385 | 0 |
| 406 | 20231130 | 120900 | 895138546 | 1385 | 1385 | 1385 | 1385 | 1 |
| 407 | 20231130 | 120800 | 895137161 | 1380 | 1388 | 1388 | 1380 | 14519 |
| 408 | 20231130 | 120700 | 875093791 | 1388 | 1386 | 1388 | 1386 | 13869 |
| 409 | 20231130 | 120600 | 855849045 | 1386 | 1386 | 1386 | 1386 | 3 |
| 410 | 20231130 | 120500 | 855844887 | 1380 | 1386 | 1386 | 1380 | 13489 |
| 411 | 20231130 | 120400 | 837207598 | 1386 | 1387 | 1387 | 1386 | 414 |
| 412 | 20231130 | 120300 | 836633381 | 1387 | 1387 | 1387 | 1386 | 224 |
| 413 | 20231130 | 120200 | 836322695 | 1387 | 1384 | 1387 | 1382 | 16618 |
| 414 | 20231130 | 120100 | 813303327 | 1383 | 1382 | 1383 | 1382 | 729 |
| 415 | 20231130 | 120000 | 812295649 | 1382 | 1383 | 1383 | 1382 | 250 |
| 416 | 20231130 | 115900 | 811949975 | 1383 | 1384 | 1384 | 1383 | 251 |
| 417 | 20231130 | 115800 | 811602715 | 1384 | 1384 | 1384 | 1383 | 83 |
| 418 | 20231130 | 115700 | 811487864 | 1384 | 1386 | 1386 | 1384 | 390 |
| 419 | 20231130 | 115600 | 810948044 | 1385 | 1386 | 1386 | 1385 | 102 |
| 420 | 20231130 | 115500 | 810806772 | 1386 | 1386 | 1386 | 1386 | 15 |
| 421 | 20231130 | 115400 | 810785982 | 1386 | 1386 | 1386 | 1386 | 1104 |
| 422 | 20231130 | 115300 | 809255838 | 1386 | 1386 | 1386 | 1385 | 689 |
| 423 | 20231130 | 115200 | 808300984 | 1386 | 1385 | 1386 | 1383 | 261 |
| 424 | 20231130 | 115100 | 807939996 | 1383 | 1383 | 1383 | 1383 | 55 |
| 425 | 20231130 | 115000 | 807863931 | 1383 | 1383 | 1383 | 1383 | 0 |
| 426 | 20231130 | 114900 | 807863931 | 1383 | 1383 | 1383 | 1383 | 96 |
| 427 | 20231130 | 114800 | 807731163 | 1383 | 1383 | 1383 | 1383 | 451 |
| 428 | 20231130 | 114700 | 807107430 | 1383 | 1383 | 1383 | 1383 | 150 |
| 429 | 20231130 | 114600 | 806899980 | 1382 | 1382 | 1382 | 1382 | 0 |
| 430 | 20231130 | 114500 | 806899980 | 1382 | 1386 | 1387 | 1382 | 1100 |
| 431 | 20231130 | 114400 | 805379285 | 1380 | 1387 | 1387 | 1380 | 6853 |
| 432 | 20231130 | 114300 | 795918023 | 1387 | 1387 | 1387 | 1387 | 45 |
| 433 | 20231130 | 114200 | 795855608 | 1387 | 1387 | 1387 | 1387 | 28 |
| 434 | 20231130 | 114100 | 795816772 | 1387 | 1387 | 1387 | 1382 | 2726 |
| 435 | 20231130 | 114000 | 792042340 | 1387 | 1383 | 1387 | 1383 | 1002 |
| 436 | 20231130 | 113900 | 790654950 | 1383 | 1383 | 1383 | 1383 | 500 |
| 437 | 20231130 | 113800 | 789963450 | 1383 | 1385 | 1385 | 1383 | 3156 |
| 438 | 20231130 | 113700 | 785598628 | 1385 | 1385 | 1385 | 1385 | 103 |
| 439 | 20231130 | 113600 | 785455973 | 1384 | 1387 | 1387 | 1384 | 2872 |
| 440 | 20231130 | 113500 | 781481112 | 1384 | 1384 | 1384 | 1384 | 1046 |
| 441 | 20231130 | 113400 | 780033448 | 1384 | 1384 | 1384 | 1384 | 0 |
| 442 | 20231130 | 113300 | 780033448 | 1384 | 1385 | 1388 | 1384 | 5108 |
| 443 | 20231130 | 113200 | 772953963 | 1384 | 1384 | 1384 | 1384 | 60 |
| 444 | 20231130 | 113100 | 772870923 | 1385 | 1385 | 1385 | 1385 | 1 |
| 445 | 20231130 | 113000 | 772869538 | 1385 | 1385 | 1385 | 1385 | 3528 |
| 446 | 20231130 | 112900 | 767983258 | 1387 | 1385 | 1387 | 1385 | 203 |
| 447 | 20231130 | 112800 | 767701903 | 1387 | 1387 | 1387 | 1387 | 200 |
| 448 | 20231130 | 112700 | 767424503 | 1387 | 1387 | 1387 | 1387 | 88 |
| 449 | 20231130 | 112600 | 767302447 | 1387 | 1384 | 1387 | 1384 | 510 |
| 450 | 20231130 | 112500 | 766596577 | 1387 | 1387 | 1387 | 1387 | 0 |
| 451 | 20231130 | 112400 | 766596577 | 1387 | 1387 | 1387 | 1387 | 1 |
| 452 | 20231130 | 112300 | 766595190 | 1386 | 1387 | 1387 | 1383 | 701 |
| 453 | 20231130 | 112200 | 765624492 | 1387 | 1386 | 1387 | 1386 | 3198 |
| 454 | 20231130 | 112100 | 761188964 | 1387 | 1387 | 1387 | 1387 | 1101 |
| 455 | 20231130 | 112000 | 759661877 | 1385 | 1383 | 1385 | 1383 | 3003 |
| 456 | 20231130 | 111900 | 755502902 | 1383 | 1383 | 1383 | 1383 | 2192 |
| 457 | 20231130 | 111800 | 752471366 | 1383 | 1383 | 1383 | 1382 | 512 |
| 458 | 20231130 | 111700 | 751763662 | 1382 | 1382 | 1382 | 1382 | 640 |
| 459 | 20231130 | 111600 | 750879182 | 1382 | 1382 | 1382 | 1381 | 2785 |
| 460 | 20231130 | 111500 | 747031297 | 1382 | 1382 | 1382 | 1382 | 4213 |
| 461 | 20231130 | 111400 | 741208931 | 1382 | 1382 | 1382 | 1381 | 2113 |
| 462 | 20231130 | 111300 | 738290493 | 1381 | 1381 | 1382 | 1381 | 10597 |
| 463 | 20231130 | 111200 | 723655636 | 1381 | 1383 | 1383 | 1381 | 12910 |
| 464 | 20231130 | 111100 | 705814701 | 1383 | 1383 | 1383 | 1382 | 910 |
| 465 | 20231130 | 111000 | 704556590 | 1382 | 1385 | 1385 | 1382 | 622 |
| 466 | 20231130 | 110900 | 703696312 | 1385 | 1385 | 1385 | 1383 | 4601 |
| 467 | 20231130 | 110800 | 697332277 | 1385 | 1385 | 1385 | 1385 | 14 |
| 468 | 20231130 | 110700 | 697312887 | 1385 | 1385 | 1385 | 1383 | 314 |
| 469 | 20231130 | 110600 | 696878395 | 1385 | 1385 | 1385 | 1385 | 1019 |
| 470 | 20231130 | 110500 | 695467080 | 1385 | 1385 | 1385 | 1385 | 1406 |
| 471 | 20231130 | 110400 | 693519770 | 1383 | 1383 | 1384 | 1383 | 1941 |
| 472 | 20231130 | 110300 | 690834867 | 1383 | 1383 | 1383 | 1383 | 244 |
| 473 | 20231130 | 110200 | 690497415 | 1384 | 1385 | 1385 | 1384 | 1465 |
| 474 | 20231130 | 110100 | 688469448 | 1385 | 1385 | 1385 | 1385 | 462 |
| 475 | 20231130 | 110000 | 687829578 | 1386 | 1387 | 1387 | 1386 | 1923 |
| 476 | 20231130 | 105900 | 685164200 | 1386 | 1386 | 1386 | 1386 | 118 |
| 477 | 20231130 | 105800 | 685000652 | 1386 | 1386 | 1386 | 1386 | 500 |
| 478 | 20231130 | 105700 | 684307652 | 1386 | 1386 | 1386 | 1386 | 51 |
| 479 | 20231130 | 105600 | 684236966 | 1386 | 1386 | 1386 | 1386 | 566 |
| 480 | 20231130 | 105500 | 683452490 | 1386 | 1386 | 1386 | 1386 | 52 |
| 481 | 20231130 | 105400 | 683380418 | 1387 | 1387 | 1387 | 1387 | 724 |
| 482 | 20231130 | 105300 | 682376230 | 1387 | 1387 | 1387 | 1387 | 442 |
| 483 | 20231130 | 105200 | 681763176 | 1387 | 1387 | 1388 | 1387 | 737 |
| 484 | 20231130 | 105100 | 680740907 | 1388 | 1388 | 1388 | 1387 | 444 |
| 485 | 20231130 | 105000 | 680124985 | 1388 | 1387 | 1388 | 1387 | 210 |
| 486 | 20231130 | 104900 | 679833705 | 1388 | 1387 | 1388 | 1387 | 2053 |
| 487 | 20231130 | 104800 | 676985191 | 1387 | 1387 | 1387 | 1385 | 3097 |
| 488 | 20231130 | 104700 | 672689686 | 1387 | 1387 | 1387 | 1387 | 947 |
| 489 | 20231130 | 104600 | 671376197 | 1388 | 1388 | 1388 | 1387 | 2276 |
| 490 | 20231130 | 104500 | 668217609 | 1388 | 1385 | 1388 | 1385 | 9732 |
| 491 | 20231130 | 104400 | 654726413 | 1385 | 1385 | 1385 | 1382 | 3545 |
| 492 | 20231130 | 104300 | 649818500 | 1383 | 1383 | 1383 | 1383 | 1000 |
| 493 | 20231130 | 104200 | 648435500 | 1383 | 1385 | 1385 | 1383 | 967 |
| 494 | 20231130 | 104100 | 647098005 | 1385 | 1386 | 1386 | 1385 | 29 |
| 495 | 20231130 | 104000 | 647057831 | 1386 | 1386 | 1386 | 1386 | 36 |
| 496 | 20231130 | 103900 | 647007935 | 1386 | 1387 | 1387 | 1381 | 5703 |
| 497 | 20231130 | 103800 | 639127350 | 1387 | 1387 | 1387 | 1381 | 40265 |
| 498 | 20231130 | 103700 | 583516184 | 1387 | 1385 | 1387 | 1385 | 1165 |
| 499 | 20231130 | 103600 | 581902623 | 1385 | 1385 | 1385 | 1382 | 900 |
| 500 | 20231130 | 103500 | 580657250 | 1385 | 1385 | 1385 | 1385 | 400 |
| 501 | 20231130 | 103400 | 580103250 | 1385 | 1385 | 1385 | 1385 | 202 |
| 502 | 20231130 | 103300 | 579823480 | 1384 | 1384 | 1384 | 1384 | 0 |
| 503 | 20231130 | 103200 | 579823480 | 1384 | 1382 | 1384 | 1381 | 6368 |
| 504 | 20231130 | 103100 | 571026567 | 1382 | 1385 | 1385 | 1382 | 613 |
| 505 | 20231130 | 103000 | 570178980 | 1382 | 1387 | 1387 | 1382 | 8894 |
| 506 | 20231130 | 102900 | 557883204 | 1388 | 1387 | 1388 | 1385 | 496 |
| 507 | 20231130 | 102800 | 557195297 | 1387 | 1388 | 1388 | 1387 | 416 |
| 508 | 20231130 | 102700 | 556618091 | 1388 | 1388 | 1388 | 1388 | 1011 |
| 509 | 20231130 | 102600 | 555214823 | 1388 | 1385 | 1388 | 1384 | 5119 |
| 510 | 20231130 | 102500 | 548128505 | 1388 | 1388 | 1388 | 1388 | 50 |
| 511 | 20231130 | 102400 | 548059105 | 1388 | 1386 | 1388 | 1385 | 1924 |
| 512 | 20231130 | 102300 | 545388825 | 1385 | 1389 | 1389 | 1385 | 4603 |
| 513 | 20231130 | 102200 | 539002926 | 1388 | 1388 | 1388 | 1387 | 2100 |
| 514 | 20231130 | 102100 | 536089674 | 1389 | 1388 | 1389 | 1388 | 101 |
| 515 | 20231130 | 102000 | 535949386 | 1389 | 1389 | 1389 | 1388 | 299 |
| 516 | 20231130 | 101900 | 535534275 | 1389 | 1389 | 1389 | 1388 | 603 |
| 517 | 20231130 | 101800 | 534697308 | 1389 | 1389 | 1389 | 1389 | 362 |
| 518 | 20231130 | 101700 | 534194490 | 1389 | 1391 | 1391 | 1388 | 4096 |
| 519 | 20231130 | 101600 | 528504803 | 1391 | 1389 | 1391 | 1388 | 5593 |
| 520 | 20231130 | 101500 | 520730895 | 1390 | 1390 | 1390 | 1388 | 1332 |
| 521 | 20231130 | 101400 | 518879869 | 1389 | 1390 | 1390 | 1389 | 323 |
| 522 | 20231130 | 101300 | 518430900 | 1390 | 1387 | 1390 | 1387 | 15836 |
| 523 | 20231130 | 101200 | 496433590 | 1389 | 1389 | 1389 | 1387 | 1198 |
| 524 | 20231130 | 101100 | 494771178 | 1387 | 1389 | 1389 | 1387 | 700 |
| 525 | 20231130 | 101000 | 493799678 | 1389 | 1389 | 1389 | 1389 | 126 |
| 526 | 20231130 | 100900 | 493624664 | 1389 | 1388 | 1389 | 1387 | 3066 |
| 527 | 20231130 | 100800 | 489370931 | 1388 | 1388 | 1388 | 1388 | 2424 |
| 528 | 20231130 | 100700 | 486006419 | 1388 | 1387 | 1388 | 1386 | 774 |
| 529 | 20231130 | 100600 | 484932929 | 1387 | 1387 | 1390 | 1386 | 4158 |
| 530 | 20231130 | 100500 | 479163802 | 1387 | 1387 | 1387 | 1386 | 88 |
| 531 | 20231130 | 100400 | 479041799 | 1387 | 1387 | 1387 | 1387 | 129 |
| 532 | 20231130 | 100300 | 478862876 | 1387 | 1388 | 1388 | 1387 | 1416 |
| 533 | 20231130 | 100200 | 476898873 | 1388 | 1388 | 1388 | 1387 | 378 |
| 534 | 20231130 | 100100 | 476374559 | 1388 | 1389 | 1389 | 1388 | 1040 |
| 535 | 20231130 | 100000 | 474930000 | 1389 | 1389 | 1390 | 1388 | 3550 |
| 536 | 20231130 | 095900 | 469999195 | 1390 | 1392 | 1392 | 1390 | 5250 |
| 537 | 20231130 | 095800 | 462697762 | 1392 | 1390 | 1392 | 1390 | 3464 |
| 538 | 20231130 | 095700 | 457879752 | 1390 | 1391 | 1391 | 1390 | 386 |
| 539 | 20231130 | 095600 | 457342891 | 1391 | 1390 | 1391 | 1390 | 8034 |
| 540 | 20231130 | 095500 | 446168647 | 1390 | 1390 | 1391 | 1390 | 1939 |
| 541 | 20231130 | 095400 | 443472548 | 1391 | 1389 | 1391 | 1389 | 2009 |
| 542 | 20231130 | 095300 | 440680826 | 1389 | 1391 | 1391 | 1389 | 13514 |
| 543 | 20231130 | 095200 | 421894667 | 1391 | 1389 | 1391 | 1388 | 9463 |
| 544 | 20231130 | 095100 | 408742160 | 1388 | 1384 | 1388 | 1384 | 30613 |
| 545 | 20231130 | 095000 | 366327479 | 1384 | 1384 | 1384 | 1383 | 39 |
| 546 | 20231130 | 094900 | 366273531 | 1384 | 1384 | 1384 | 1384 | 852 |
| 547 | 20231130 | 094800 | 365094363 | 1384 | 1384 | 1384 | 1384 | 5 |
| 548 | 20231130 | 094700 | 365087443 | 1384 | 1380 | 1384 | 1380 | 2901 |
| 549 | 20231130 | 094600 | 361084059 | 1384 | 1380 | 1384 | 1380 | 753 |
| 550 | 20231130 | 094500 | 360043907 | 1381 | 1382 | 1385 | 1381 | 13191 |
| 551 | 20231130 | 094400 | 341814001 | 1382 | 1382 | 1382 | 1382 | 1 |
| 552 | 20231130 | 094300 | 341812619 | 1382 | 1382 | 1382 | 1382 | 619 |
| 553 | 20231130 | 094200 | 340957161 | 1382 | 1382 | 1382 | 1380 | 155 |
| 554 | 20231130 | 094100 | 340742953 | 1382 | 1385 | 1385 | 1382 | 169 |
| 555 | 20231130 | 094000 | 340509228 | 1385 | 1385 | 1385 | 1385 | 8 |
| 556 | 20231130 | 093900 | 340498148 | 1385 | 1382 | 1385 | 1379 | 12758 |
| 557 | 20231130 | 093800 | 322875291 | 1383 | 1383 | 1383 | 1381 | 2243 |
| 558 | 20231130 | 093700 | 319777546 | 1381 | 1384 | 1384 | 1381 | 1680 |
| 559 | 20231130 | 093600 | 317455943 | 1385 | 1385 | 1385 | 1384 | 879 |
| 560 | 20231130 | 093500 | 316238548 | 1385 | 1382 | 1385 | 1382 | 3964 |
| 561 | 20231130 | 093400 | 310758697 | 1382 | 1382 | 1382 | 1381 | 5072 |
| 562 | 20231130 | 093300 | 303753909 | 1382 | 1385 | 1385 | 1381 | 9756 |
| 563 | 20231130 | 093200 | 290270517 | 1385 | 1383 | 1385 | 1383 | 181 |
| 564 | 20231130 | 093100 | 290019844 | 1383 | 1386 | 1386 | 1383 | 3090 |
| 565 | 20231130 | 093000 | 285744943 | 1385 | 1385 | 1386 | 1385 | 4598 |
| 566 | 20231130 | 092900 | 279373913 | 1385 | 1384 | 1385 | 1382 | 6186 |
| 567 | 20231130 | 092800 | 270809806 | 1385 | 1382 | 1387 | 1382 | 23790 |
| 568 | 20231130 | 092700 | 237888324 | 1382 | 1379 | 1382 | 1379 | 3463 |
| 569 | 20231130 | 092600 | 233108574 | 1379 | 1380 | 1382 | 1379 | 3605 |
| 570 | 20231130 | 092500 | 228134625 | 1379 | 1380 | 1381 | 1377 | 5415 |
| 571 | 20231130 | 092400 | 220662150 | 1377 | 1379 | 1380 | 1377 | 6289 |
| 572 | 20231130 | 092300 | 212001756 | 1377 | 1379 | 1379 | 1377 | 1173 |
| 573 | 20231130 | 092200 | 210386099 | 1380 | 1380 | 1380 | 1378 | 355 |
| 574 | 20231130 | 092100 | 209896375 | 1380 | 1378 | 1380 | 1376 | 1671 |
| 575 | 20231130 | 092000 | 207595200 | 1378 | 1378 | 1378 | 1375 | 11288 |
| 576 | 20231130 | 091900 | 192070236 | 1379 | 1377 | 1380 | 1374 | 25437 |
| 577 | 20231130 | 091800 | 157083320 | 1377 | 1380 | 1380 | 1376 | 11072 |
| 578 | 20231130 | 091700 | 141845550 | 1380 | 1378 | 1380 | 1377 | 4769 |
| 579 | 20231130 | 091600 | 135278055 | 1378 | 1380 | 1380 | 1378 | 4852 |
| 580 | 20231130 | 091500 | 128584082 | 1381 | 1382 | 1382 | 1381 | 1572 |
| 581 | 20231130 | 091400 | 126412949 | 1382 | 1382 | 1382 | 1381 | 875 |
| 582 | 20231130 | 091300 | 125203813 | 1384 | 1383 | 1384 | 1381 | 222 |
| 583 | 20231130 | 091200 | 124897175 | 1384 | 1382 | 1385 | 1382 | 2372 |
| 584 | 20231130 | 091100 | 121615318 | 1380 | 1381 | 1385 | 1377 | 8862 |
| 585 | 20231130 | 091000 | 109392776 | 1380 | 1385 | 1385 | 1380 | 5375 |
| 586 | 20231130 | 090900 | 101969824 | 1382 | 1386 | 1386 | 1382 | 2507 |
| 587 | 20231130 | 090800 | 98501123 | 1386 | 1384 | 1386 | 1380 | 6409 |
| 588 | 20231130 | 090700 | 89652337 | 1381 | 1378 | 1382 | 1376 | 11355 |
| 589 | 20231130 | 090600 | 73981875 | 1381 | 1382 | 1382 | 1381 | 519 |
| 590 | 20231130 | 090500 | 73265133 | 1378 | 1382 | 1384 | 1378 | 7586 |
| 591 | 20231130 | 090400 | 62798533 | 1382 | 1382 | 1384 | 1382 | 1641 |
| 592 | 20231130 | 090300 | 60530667 | 1381 | 1382 | 1382 | 1381 | 9634 |
| 593 | 20231130 | 090200 | 47224897 | 1382 | 1381 | 1384 | 1381 | 664 |
| 594 | 20231130 | 090100 | 46307307 | 1381 | 1383 | 1385 | 1380 | 8113 |
| 595 | 20231130 | 090000 | 35102013 | 1385 | 1388 | 1390 | 1381 | 25303 |