29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 185400 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 39012 |
| 3 | 20231213 | 185300 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 4 | 20231213 | 185200 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 5 | 20231213 | 185100 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 6 | 20231213 | 185000 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 7 | 20231213 | 184900 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 8 | 20231213 | 184800 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 9 | 20231213 | 184700 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 10 | 20231213 | 184600 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 11 | 20231213 | 184500 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 12 | 20231213 | 184400 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 13 | 20231213 | 184300 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 14 | 20231213 | 184200 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 15 | 20231213 | 184100 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 16 | 20231213 | 184000 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 17 | 20231213 | 183900 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 18 | 20231213 | 183800 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 19 | 20231213 | 183700 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 20 | 20231213 | 183600 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 21 | 20231213 | 183500 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 22 | 20231213 | 183400 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 23 | 20231213 | 183300 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 24 | 20231213 | 183200 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 25 | 20231213 | 183100 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 26 | 20231213 | 183000 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 27 | 20231213 | 182900 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 28 | 20231213 | 182800 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 29 | 20231213 | 182700 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 30 | 20231213 | 182600 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 31 | 20231213 | 182500 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 32 | 20231213 | 182400 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 39012 |
| 33 | 20231213 | 182300 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 34 | 20231213 | 182200 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 35 | 20231213 | 182100 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 36 | 20231213 | 182000 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 37 | 20231213 | 181900 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 38 | 20231213 | 181800 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 39 | 20231213 | 181700 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 40 | 20231213 | 181600 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 41 | 20231213 | 181500 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 42 | 20231213 | 181400 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 43 | 20231213 | 181300 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 44 | 20231213 | 181200 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 45 | 20231213 | 181100 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 46 | 20231213 | 181000 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 47 | 20231213 | 180900 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 48 | 20231213 | 180800 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 49 | 20231213 | 180700 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 50 | 20231213 | 180600 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 51 | 20231213 | 180500 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 52 | 20231213 | 180400 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 53 | 20231213 | 180300 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 54 | 20231213 | 180200 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 55 | 20231213 | 180100 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 56 | 20231213 | 180000 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 57 | 20231213 | 175900 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 58 | 20231213 | 175800 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 59 | 20231213 | 175700 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 60 | 20231213 | 175600 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 61 | 20231213 | 175500 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 62 | 20231213 | 175400 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 39012 |
| 63 | 20231213 | 175300 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 64 | 20231213 | 175200 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 65 | 20231213 | 175100 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 66 | 20231213 | 175000 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 67 | 20231213 | 174900 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 68 | 20231213 | 174800 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 69 | 20231213 | 174700 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 70 | 20231213 | 174600 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 71 | 20231213 | 174500 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 72 | 20231213 | 174400 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 73 | 20231213 | 174300 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 74 | 20231213 | 174200 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 75 | 20231213 | 174100 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 76 | 20231213 | 174000 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 77 | 20231213 | 173900 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 78 | 20231213 | 173800 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 79 | 20231213 | 173700 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 80 | 20231213 | 173600 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 81 | 20231213 | 173500 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 82 | 20231213 | 173400 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 83 | 20231213 | 173300 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 84 | 20231213 | 173200 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 85 | 20231213 | 173100 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 86 | 20231213 | 173000 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 87 | 20231213 | 172900 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 88 | 20231213 | 172800 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 89 | 20231213 | 172700 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 90 | 20231213 | 172600 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 91 | 20231213 | 172500 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 92 | 20231213 | 172400 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 39012 |
| 93 | 20231213 | 172300 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 94 | 20231213 | 172200 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 95 | 20231213 | 172100 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 96 | 20231213 | 172000 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 97 | 20231213 | 171900 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 98 | 20231213 | 171800 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 99 | 20231213 | 171700 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 100 | 20231213 | 171600 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 101 | 20231213 | 171500 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 102 | 20231213 | 171400 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 103 | 20231213 | 171300 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 104 | 20231213 | 171200 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 105 | 20231213 | 171100 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 106 | 20231213 | 171000 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 107 | 20231213 | 170900 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 108 | 20231213 | 170800 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 109 | 20231213 | 170700 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 110 | 20231213 | 170600 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 111 | 20231213 | 170500 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 112 | 20231213 | 170400 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 113 | 20231213 | 170300 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 114 | 20231213 | 170200 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 115 | 20231213 | 170100 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 116 | 20231213 | 170000 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 117 | 20231213 | 165900 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 118 | 20231213 | 165800 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 119 | 20231213 | 165700 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 120 | 20231213 | 165600 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 121 | 20231213 | 165500 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 122 | 20231213 | 165400 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 39012 |
| 123 | 20231213 | 165300 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 124 | 20231213 | 165200 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 125 | 20231213 | 165100 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 126 | 20231213 | 165000 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 127 | 20231213 | 164900 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 128 | 20231213 | 164800 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 129 | 20231213 | 164700 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 130 | 20231213 | 164600 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 131 | 20231213 | 164500 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 132 | 20231213 | 164400 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 133 | 20231213 | 164300 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 134 | 20231213 | 164200 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 135 | 20231213 | 164100 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 136 | 20231213 | 164000 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 137 | 20231213 | 163900 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 138 | 20231213 | 163800 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 139 | 20231213 | 163700 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 140 | 20231213 | 163600 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 141 | 20231213 | 163500 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 142 | 20231213 | 163400 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 143 | 20231213 | 163300 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 144 | 20231213 | 163200 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 145 | 20231213 | 163100 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 146 | 20231213 | 163000 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 147 | 20231213 | 162900 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 148 | 20231213 | 162800 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 149 | 20231213 | 162700 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 150 | 20231213 | 162600 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 151 | 20231213 | 162500 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 152 | 20231213 | 162400 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 39012 |
| 153 | 20231213 | 162300 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 154 | 20231213 | 162200 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 155 | 20231213 | 162100 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 156 | 20231213 | 162000 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 157 | 20231213 | 161900 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 158 | 20231213 | 161800 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 159 | 20231213 | 161700 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 160 | 20231213 | 161600 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 161 | 20231213 | 161500 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 162 | 20231213 | 161400 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 163 | 20231213 | 161300 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 164 | 20231213 | 161200 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 165 | 20231213 | 161100 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 166 | 20231213 | 161000 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 167 | 20231213 | 160900 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 168 | 20231213 | 160800 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 169 | 20231213 | 160700 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 170 | 20231213 | 160600 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 171 | 20231213 | 160500 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 172 | 20231213 | 160400 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 173 | 20231213 | 160300 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 174 | 20231213 | 160200 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 175 | 20231213 | 160100 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 176 | 20231213 | 160000 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 177 | 20231213 | 155900 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 178 | 20231213 | 155800 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 179 | 20231213 | 155700 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 180 | 20231213 | 155600 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 181 | 20231213 | 155500 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 182 | 20231213 | 155400 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 39012 |
| 183 | 20231213 | 155300 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 184 | 20231213 | 155200 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 185 | 20231213 | 155100 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 186 | 20231213 | 155000 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 187 | 20231213 | 154900 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 188 | 20231213 | 154800 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 189 | 20231213 | 154700 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 190 | 20231213 | 154600 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 191 | 20231213 | 154500 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 192 | 20231213 | 154400 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 193 | 20231213 | 154300 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 194 | 20231213 | 154200 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 195 | 20231213 | 154100 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 196 | 20231213 | 154000 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 197 | 20231213 | 153900 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 198 | 20231213 | 153800 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 199 | 20231213 | 153700 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 200 | 20231213 | 153600 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 201 | 20231213 | 153500 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 202 | 20231213 | 153400 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 203 | 20231213 | 153300 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 204 | 20231213 | 153200 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 205 | 20231213 | 153100 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 0 |
| 206 | 20231213 | 153000 | 1523629516 | 1210 | 1210 | 1210 | 1210 | 39012 |
| 207 | 20231213 | 152900 | 1476424996 | 1207 | 1207 | 1207 | 1207 | 0 |
| 208 | 20231213 | 152800 | 1476424996 | 1207 | 1207 | 1207 | 1207 | 0 |
| 209 | 20231213 | 152700 | 1476424996 | 1207 | 1207 | 1207 | 1207 | 0 |
| 210 | 20231213 | 152600 | 1476424996 | 1207 | 1207 | 1207 | 1207 | 0 |
| 211 | 20231213 | 152500 | 1476424996 | 1207 | 1207 | 1207 | 1207 | 0 |
| 212 | 20231213 | 152400 | 1476424996 | 1207 | 1207 | 1207 | 1207 | 0 |
| 213 | 20231213 | 152300 | 1476424996 | 1207 | 1207 | 1207 | 1207 | 0 |
| 214 | 20231213 | 152200 | 1476424996 | 1207 | 1207 | 1207 | 1207 | 0 |
| 215 | 20231213 | 152100 | 1476424996 | 1207 | 1207 | 1207 | 1207 | 0 |
| 216 | 20231213 | 152000 | 1476424996 | 1207 | 1207 | 1207 | 1207 | 0 |
| 217 | 20231213 | 151900 | 1476424996 | 1207 | 1208 | 1212 | 1206 | 15306 |
| 218 | 20231213 | 151800 | 1457906756 | 1207 | 1204 | 1207 | 1204 | 21981 |
| 219 | 20231213 | 151700 | 1431387036 | 1201 | 1201 | 1204 | 1201 | 7970 |
| 220 | 20231213 | 151600 | 1421802982 | 1201 | 1201 | 1201 | 1201 | 2105 |
| 221 | 20231213 | 151500 | 1419274877 | 1201 | 1202 | 1202 | 1200 | 106637 |
| 222 | 20231213 | 151400 | 1291285487 | 1202 | 1204 | 1204 | 1202 | 573 |
| 223 | 20231213 | 151300 | 1290596155 | 1204 | 1205 | 1205 | 1201 | 2462 |
| 224 | 20231213 | 151200 | 1287635603 | 1205 | 1202 | 1205 | 1201 | 9127 |
| 225 | 20231213 | 151100 | 1276664309 | 1202 | 1203 | 1203 | 1202 | 3528 |
| 226 | 20231213 | 151000 | 1272422625 | 1203 | 1204 | 1204 | 1203 | 361 |
| 227 | 20231213 | 150900 | 1271988214 | 1203 | 1204 | 1204 | 1203 | 4661 |
| 228 | 20231213 | 150800 | 1266378489 | 1204 | 1204 | 1204 | 1204 | 1050 |
| 229 | 20231213 | 150700 | 1265114289 | 1204 | 1203 | 1204 | 1203 | 3532 |
| 230 | 20231213 | 150600 | 1260865143 | 1203 | 1203 | 1203 | 1203 | 6565 |
| 231 | 20231213 | 150500 | 1252967448 | 1203 | 1203 | 1203 | 1202 | 2105 |
| 232 | 20231213 | 150400 | 1250436109 | 1203 | 1203 | 1203 | 1202 | 965 |
| 233 | 20231213 | 150300 | 1249276158 | 1202 | 1202 | 1202 | 1202 | 58 |
| 234 | 20231213 | 150200 | 1249206442 | 1202 | 1202 | 1203 | 1202 | 3491 |
| 235 | 20231213 | 150100 | 1245008990 | 1202 | 1203 | 1203 | 1202 | 4052 |
| 236 | 20231213 | 150000 | 1240138482 | 1203 | 1203 | 1203 | 1203 | 213 |
| 237 | 20231213 | 145900 | 1239882243 | 1203 | 1203 | 1203 | 1203 | 933 |
| 238 | 20231213 | 145800 | 1238759844 | 1204 | 1202 | 1204 | 1202 | 109 |
| 239 | 20231213 | 145700 | 1238628626 | 1202 | 1203 | 1204 | 1202 | 5550 |
| 240 | 20231213 | 145600 | 1231947823 | 1204 | 1204 | 1204 | 1204 | 1471 |
| 241 | 20231213 | 145500 | 1230176739 | 1204 | 1204 | 1204 | 1203 | 263 |
| 242 | 20231213 | 145400 | 1229860287 | 1204 | 1204 | 1204 | 1204 | 3359 |
| 243 | 20231213 | 145300 | 1225816051 | 1204 | 1204 | 1205 | 1204 | 1576 |
| 244 | 20231213 | 145200 | 1223918542 | 1204 | 1205 | 1205 | 1204 | 88 |
| 245 | 20231213 | 145100 | 1223812585 | 1205 | 1203 | 1205 | 1203 | 2872 |
| 246 | 20231213 | 145000 | 1220351845 | 1203 | 1203 | 1205 | 1203 | 4076 |
| 247 | 20231213 | 144900 | 1215447718 | 1202 | 1202 | 1202 | 1202 | 10 |
| 248 | 20231213 | 144800 | 1215435698 | 1202 | 1202 | 1202 | 1202 | 3 |
| 249 | 20231213 | 144700 | 1215432092 | 1206 | 1206 | 1206 | 1206 | 10 |
| 250 | 20231213 | 144600 | 1215420032 | 1206 | 1205 | 1206 | 1205 | 28 |
| 251 | 20231213 | 144500 | 1215386277 | 1202 | 1202 | 1202 | 1202 | 20 |
| 252 | 20231213 | 144400 | 1215362237 | 1202 | 1202 | 1202 | 1202 | 3578 |
| 253 | 20231213 | 144300 | 1211061481 | 1202 | 1202 | 1203 | 1202 | 746 |
| 254 | 20231213 | 144200 | 1210164203 | 1203 | 1207 | 1207 | 1203 | 1357 |
| 255 | 20231213 | 144100 | 1208531728 | 1206 | 1207 | 1207 | 1206 | 1100 |
| 256 | 20231213 | 144000 | 1207205028 | 1206 | 1206 | 1206 | 1206 | 242 |
| 257 | 20231213 | 143900 | 1206913176 | 1207 | 1204 | 1207 | 1204 | 670 |
| 258 | 20231213 | 143800 | 1206106458 | 1203 | 1203 | 1203 | 1202 | 2239 |
| 259 | 20231213 | 143700 | 1203412955 | 1203 | 1203 | 1203 | 1202 | 1361 |
| 260 | 20231213 | 143600 | 1201776686 | 1203 | 1203 | 1204 | 1203 | 1363 |
| 261 | 20231213 | 143500 | 1200136897 | 1200 | 1201 | 1204 | 1200 | 11882 |
| 262 | 20231213 | 143400 | 1185877274 | 1203 | 1203 | 1203 | 1201 | 10151 |
| 263 | 20231213 | 143300 | 1173682298 | 1203 | 1203 | 1204 | 1202 | 5562 |
| 264 | 20231213 | 143200 | 1166991836 | 1204 | 1204 | 1204 | 1204 | 36 |
| 265 | 20231213 | 143100 | 1166948492 | 1205 | 1205 | 1205 | 1205 | 30 |
| 266 | 20231213 | 143000 | 1166912342 | 1207 | 1208 | 1208 | 1207 | 5984 |
| 267 | 20231213 | 142900 | 1159683727 | 1207 | 1206 | 1207 | 1206 | 120 |
| 268 | 20231213 | 142800 | 1159538937 | 1205 | 1201 | 1206 | 1201 | 5193 |
| 269 | 20231213 | 142700 | 1153289071 | 1201 | 1203 | 1204 | 1201 | 25825 |
| 270 | 20231213 | 142600 | 1122254587 | 1203 | 1203 | 1203 | 1203 | 1130 |
| 271 | 20231213 | 142500 | 1120895197 | 1203 | 1203 | 1203 | 1201 | 11406 |
| 272 | 20231213 | 142400 | 1107188247 | 1202 | 1202 | 1203 | 1202 | 4669 |
| 273 | 20231213 | 142300 | 1101576079 | 1203 | 1203 | 1203 | 1202 | 19743 |
| 274 | 20231213 | 142200 | 1077833790 | 1204 | 1204 | 1204 | 1204 | 188 |
| 275 | 20231213 | 142100 | 1077607438 | 1204 | 1203 | 1204 | 1203 | 2302 |
| 276 | 20231213 | 142000 | 1074838112 | 1203 | 1204 | 1204 | 1203 | 1566 |
| 277 | 20231213 | 141900 | 1072952758 | 1204 | 1204 | 1204 | 1204 | 1710 |
| 278 | 20231213 | 141800 | 1070893918 | 1205 | 1205 | 1205 | 1204 | 227 |
| 279 | 20231213 | 141700 | 1070620483 | 1205 | 1204 | 1205 | 1204 | 370 |
| 280 | 20231213 | 141600 | 1070174993 | 1204 | 1204 | 1204 | 1204 | 1570 |
| 281 | 20231213 | 141500 | 1068284713 | 1204 | 1205 | 1205 | 1204 | 224 |
| 282 | 20231213 | 141400 | 1068014914 | 1207 | 1205 | 1207 | 1205 | 1360 |
| 283 | 20231213 | 141300 | 1066373440 | 1205 | 1204 | 1205 | 1204 | 3423 |
| 284 | 20231213 | 141200 | 1062252121 | 1204 | 1204 | 1204 | 1204 | 10 |
| 285 | 20231213 | 141100 | 1062240081 | 1204 | 1204 | 1204 | 1204 | 430 |
| 286 | 20231213 | 141000 | 1061722361 | 1205 | 1205 | 1205 | 1205 | 4973 |
| 287 | 20231213 | 140900 | 1055729896 | 1205 | 1205 | 1205 | 1205 | 0 |
| 288 | 20231213 | 140800 | 1055729896 | 1205 | 1205 | 1205 | 1205 | 1958 |
| 289 | 20231213 | 140700 | 1053370506 | 1205 | 1208 | 1208 | 1205 | 3327 |
| 290 | 20231213 | 140600 | 1049358990 | 1205 | 1205 | 1205 | 1205 | 994 |
| 291 | 20231213 | 140500 | 1048161220 | 1208 | 1205 | 1208 | 1205 | 176 |
| 292 | 20231213 | 140400 | 1047948642 | 1205 | 1205 | 1205 | 1205 | 0 |
| 293 | 20231213 | 140300 | 1047948642 | 1205 | 1208 | 1208 | 1205 | 411 |
| 294 | 20231213 | 140200 | 1047453384 | 1207 | 1207 | 1207 | 1207 | 990 |
| 295 | 20231213 | 140100 | 1046258454 | 1207 | 1208 | 1209 | 1207 | 1631 |
| 296 | 20231213 | 140000 | 1044289591 | 1208 | 1207 | 1208 | 1207 | 1467 |
| 297 | 20231213 | 135900 | 1042518912 | 1207 | 1204 | 1207 | 1204 | 218 |
| 298 | 20231213 | 135800 | 1042256437 | 1204 | 1204 | 1204 | 1204 | 1221 |
| 299 | 20231213 | 135700 | 1040786353 | 1204 | 1204 | 1206 | 1204 | 2595 |
| 300 | 20231213 | 135600 | 1037661771 | 1203 | 1203 | 1203 | 1203 | 10 |
| 301 | 20231213 | 135500 | 1037649741 | 1203 | 1204 | 1204 | 1203 | 1568 |
| 302 | 20231213 | 135400 | 1035762987 | 1203 | 1203 | 1203 | 1203 | 10011 |
| 303 | 20231213 | 135300 | 1023719754 | 1203 | 1205 | 1205 | 1203 | 9838 |
| 304 | 20231213 | 135200 | 1011873812 | 1205 | 1206 | 1206 | 1205 | 14764 |
| 305 | 20231213 | 135100 | 994081955 | 1206 | 1206 | 1206 | 1206 | 558 |
| 306 | 20231213 | 135000 | 993409007 | 1206 | 1206 | 1206 | 1205 | 4452 |
| 307 | 20231213 | 134900 | 988040395 | 1206 | 1207 | 1207 | 1206 | 238 |
| 308 | 20231213 | 134800 | 987753209 | 1207 | 1207 | 1208 | 1207 | 2646 |
| 309 | 20231213 | 134700 | 984559289 | 1207 | 1208 | 1208 | 1207 | 2353 |
| 310 | 20231213 | 134600 | 981719207 | 1208 | 1209 | 1209 | 1208 | 22 |
| 311 | 20231213 | 134500 | 981692630 | 1207 | 1207 | 1207 | 1207 | 210 |
| 312 | 20231213 | 134400 | 981439160 | 1207 | 1207 | 1207 | 1207 | 100 |
| 313 | 20231213 | 134300 | 981318460 | 1207 | 1207 | 1207 | 1207 | 1065 |
| 314 | 20231213 | 134200 | 980033005 | 1207 | 1207 | 1207 | 1207 | 1053 |
| 315 | 20231213 | 134100 | 978762034 | 1209 | 1209 | 1209 | 1209 | 17 |
| 316 | 20231213 | 134000 | 978741481 | 1209 | 1207 | 1209 | 1207 | 112 |
| 317 | 20231213 | 133900 | 978606093 | 1207 | 1209 | 1209 | 1207 | 1536 |
| 318 | 20231213 | 133800 | 976752133 | 1209 | 1207 | 1209 | 1207 | 271 |
| 319 | 20231213 | 133700 | 976425034 | 1206 | 1207 | 1207 | 1206 | 19358 |
| 320 | 20231213 | 133600 | 953072591 | 1207 | 1207 | 1207 | 1207 | 1010 |
| 321 | 20231213 | 133500 | 951853521 | 1207 | 1207 | 1207 | 1207 | 2151 |
| 322 | 20231213 | 133400 | 949257264 | 1207 | 1208 | 1209 | 1207 | 10022 |
| 323 | 20231213 | 133300 | 937152343 | 1209 | 1209 | 1209 | 1209 | 1 |
| 324 | 20231213 | 133200 | 937151134 | 1209 | 1209 | 1209 | 1209 | 1214 |
| 325 | 20231213 | 133100 | 935683408 | 1210 | 1210 | 1210 | 1210 | 56 |
| 326 | 20231213 | 133000 | 935615648 | 1210 | 1210 | 1210 | 1210 | 180 |
| 327 | 20231213 | 132900 | 935397848 | 1211 | 1211 | 1211 | 1211 | 50 |
| 328 | 20231213 | 132800 | 935337298 | 1211 | 1211 | 1211 | 1211 | 200 |
| 329 | 20231213 | 132700 | 935095098 | 1211 | 1211 | 1211 | 1211 | 1270 |
| 330 | 20231213 | 132600 | 933557128 | 1211 | 1207 | 1211 | 1207 | 89 |
| 331 | 20231213 | 132500 | 933449389 | 1207 | 1208 | 1211 | 1207 | 2833 |
| 332 | 20231213 | 132400 | 930019726 | 1211 | 1210 | 1211 | 1207 | 5093 |
| 333 | 20231213 | 132300 | 923867990 | 1211 | 1211 | 1211 | 1211 | 70 |
| 334 | 20231213 | 132200 | 923783220 | 1211 | 1211 | 1211 | 1211 | 15 |
| 335 | 20231213 | 132100 | 923765055 | 1211 | 1210 | 1211 | 1210 | 26 |
| 336 | 20231213 | 132000 | 923733584 | 1210 | 1209 | 1210 | 1209 | 1184 |
| 337 | 20231213 | 131900 | 922301394 | 1209 | 1209 | 1209 | 1209 | 48 |
| 338 | 20231213 | 131800 | 922243362 | 1209 | 1209 | 1209 | 1209 | 15 |
| 339 | 20231213 | 131700 | 922225227 | 1210 | 1208 | 1210 | 1208 | 773 |
| 340 | 20231213 | 131600 | 921291441 | 1208 | 1208 | 1208 | 1207 | 28 |
| 341 | 20231213 | 131500 | 921257618 | 1208 | 1208 | 1208 | 1208 | 11 |
| 342 | 20231213 | 131400 | 921244330 | 1208 | 1208 | 1208 | 1207 | 619 |
| 343 | 20231213 | 131300 | 920496597 | 1207 | 1208 | 1208 | 1206 | 2700 |
| 344 | 20231213 | 131200 | 917235207 | 1208 | 1210 | 1210 | 1208 | 1125 |
| 345 | 20231213 | 131100 | 915875957 | 1211 | 1208 | 1211 | 1206 | 12004 |
| 346 | 20231213 | 131000 | 901387129 | 1208 | 1208 | 1208 | 1208 | 1019 |
| 347 | 20231213 | 130900 | 900156177 | 1208 | 1211 | 1211 | 1208 | 10196 |
| 348 | 20231213 | 130800 | 887832098 | 1212 | 1212 | 1212 | 1212 | 0 |
| 349 | 20231213 | 130700 | 887832098 | 1212 | 1211 | 1212 | 1211 | 1467 |
| 350 | 20231213 | 130600 | 886055513 | 1211 | 1211 | 1211 | 1211 | 977 |
| 351 | 20231213 | 130500 | 884872366 | 1211 | 1211 | 1211 | 1211 | 1 |
| 352 | 20231213 | 130400 | 884871155 | 1210 | 1211 | 1211 | 1210 | 262 |
| 353 | 20231213 | 130300 | 884554133 | 1210 | 1210 | 1210 | 1210 | 198 |
| 354 | 20231213 | 130200 | 884314553 | 1210 | 1210 | 1210 | 1209 | 526 |
| 355 | 20231213 | 130100 | 883678593 | 1210 | 1209 | 1210 | 1209 | 324 |
| 356 | 20231213 | 130000 | 883286563 | 1209 | 1210 | 1210 | 1209 | 2497 |
| 357 | 20231213 | 125900 | 880267454 | 1210 | 1211 | 1211 | 1210 | 1358 |
| 358 | 20231213 | 125800 | 878623778 | 1211 | 1210 | 1211 | 1210 | 7217 |
| 359 | 20231213 | 125700 | 869890007 | 1210 | 1210 | 1210 | 1210 | 10 |
| 360 | 20231213 | 125600 | 869877907 | 1210 | 1212 | 1213 | 1210 | 4642 |
| 361 | 20231213 | 125500 | 864253541 | 1212 | 1211 | 1212 | 1211 | 1926 |
| 362 | 20231213 | 125400 | 861919271 | 1211 | 1211 | 1211 | 1211 | 69 |
| 363 | 20231213 | 125300 | 861835712 | 1211 | 1211 | 1211 | 1211 | 1051 |
| 364 | 20231213 | 125200 | 860562951 | 1211 | 1214 | 1214 | 1211 | 1501 |
| 365 | 20231213 | 125100 | 858745213 | 1214 | 1215 | 1215 | 1214 | 1447 |
| 366 | 20231213 | 125000 | 856987131 | 1215 | 1215 | 1215 | 1215 | 1322 |
| 367 | 20231213 | 124900 | 855380901 | 1212 | 1210 | 1212 | 1210 | 3574 |
| 368 | 20231213 | 124800 | 851050213 | 1210 | 1212 | 1212 | 1210 | 6772 |
| 369 | 20231213 | 124700 | 842854705 | 1212 | 1212 | 1212 | 1212 | 810 |
| 370 | 20231213 | 124600 | 841872985 | 1215 | 1215 | 1215 | 1215 | 1745 |
| 371 | 20231213 | 124500 | 839752810 | 1215 | 1216 | 1216 | 1215 | 51 |
| 372 | 20231213 | 124400 | 839690795 | 1216 | 1216 | 1216 | 1216 | 140 |
| 373 | 20231213 | 124300 | 839520555 | 1215 | 1215 | 1215 | 1215 | 10 |
| 374 | 20231213 | 124200 | 839508405 | 1215 | 1215 | 1215 | 1215 | 0 |
| 375 | 20231213 | 124100 | 839508405 | 1215 | 1215 | 1215 | 1210 | 9661 |
| 376 | 20231213 | 124000 | 827803021 | 1212 | 1212 | 1212 | 1212 | 748 |
| 377 | 20231213 | 123900 | 826896445 | 1212 | 1212 | 1212 | 1212 | 0 |
| 378 | 20231213 | 123800 | 826896445 | 1212 | 1212 | 1212 | 1212 | 109 |
| 379 | 20231213 | 123700 | 826764337 | 1216 | 1216 | 1216 | 1216 | 49 |
| 380 | 20231213 | 123600 | 826704753 | 1212 | 1216 | 1217 | 1212 | 3860 |
| 381 | 20231213 | 123500 | 822016634 | 1216 | 1216 | 1217 | 1216 | 85 |
| 382 | 20231213 | 123400 | 821913257 | 1217 | 1216 | 1217 | 1216 | 2040 |
| 383 | 20231213 | 123300 | 819432114 | 1216 | 1215 | 1216 | 1215 | 486 |
| 384 | 20231213 | 123200 | 818841458 | 1216 | 1216 | 1216 | 1216 | 0 |
| 385 | 20231213 | 123100 | 818841458 | 1216 | 1215 | 1216 | 1215 | 74 |
| 386 | 20231213 | 123000 | 818751544 | 1216 | 1216 | 1216 | 1215 | 524 |
| 387 | 20231213 | 122900 | 818114385 | 1217 | 1217 | 1217 | 1217 | 426 |
| 388 | 20231213 | 122800 | 817595943 | 1217 | 1217 | 1217 | 1216 | 994 |
| 389 | 20231213 | 122700 | 816386745 | 1217 | 1218 | 1218 | 1217 | 504 |
| 390 | 20231213 | 122600 | 815773355 | 1218 | 1218 | 1219 | 1218 | 5137 |
| 391 | 20231213 | 122500 | 809516485 | 1219 | 1217 | 1219 | 1217 | 11702 |
| 392 | 20231213 | 122400 | 795268598 | 1217 | 1217 | 1218 | 1217 | 1012 |
| 393 | 20231213 | 122300 | 794036992 | 1218 | 1217 | 1218 | 1217 | 878 |
| 394 | 20231213 | 122200 | 792968450 | 1217 | 1217 | 1217 | 1216 | 46 |
| 395 | 20231213 | 122100 | 792912469 | 1217 | 1215 | 1217 | 1215 | 5244 |
| 396 | 20231213 | 122000 | 786539476 | 1215 | 1215 | 1215 | 1215 | 13 |
| 397 | 20231213 | 121900 | 786523681 | 1215 | 1213 | 1215 | 1213 | 2756 |
| 398 | 20231213 | 121800 | 783178169 | 1212 | 1213 | 1213 | 1211 | 2927 |
| 399 | 20231213 | 121700 | 779632613 | 1212 | 1212 | 1212 | 1212 | 946 |
| 400 | 20231213 | 121600 | 778486061 | 1212 | 1212 | 1212 | 1211 | 348 |
| 401 | 20231213 | 121500 | 778064329 | 1210 | 1212 | 1212 | 1210 | 3139 |
| 402 | 20231213 | 121400 | 774265879 | 1212 | 1213 | 1213 | 1212 | 416 |
| 403 | 20231213 | 121300 | 773761662 | 1213 | 1214 | 1214 | 1213 | 51 |
| 404 | 20231213 | 121200 | 773699749 | 1214 | 1214 | 1214 | 1214 | 1 |
| 405 | 20231213 | 121100 | 773698535 | 1210 | 1211 | 1212 | 1210 | 1080 |
| 406 | 20231213 | 121000 | 772391442 | 1212 | 1215 | 1215 | 1212 | 3563 |
| 407 | 20231213 | 120900 | 768072658 | 1215 | 1214 | 1215 | 1214 | 16 |
| 408 | 20231213 | 120800 | 768053226 | 1215 | 1212 | 1215 | 1212 | 57 |
| 409 | 20231213 | 120700 | 767984136 | 1212 | 1215 | 1215 | 1212 | 4191 |
| 410 | 20231213 | 120600 | 762900737 | 1215 | 1214 | 1215 | 1214 | 20 |
| 411 | 20231213 | 120500 | 762876438 | 1214 | 1214 | 1214 | 1214 | 319 |
| 412 | 20231213 | 120400 | 762489172 | 1214 | 1214 | 1214 | 1214 | 36 |
| 413 | 20231213 | 120300 | 762445468 | 1214 | 1214 | 1214 | 1214 | 390 |
| 414 | 20231213 | 120200 | 761972008 | 1214 | 1214 | 1214 | 1214 | 435 |
| 415 | 20231213 | 120100 | 761443918 | 1214 | 1214 | 1214 | 1214 | 26 |
| 416 | 20231213 | 120000 | 761412354 | 1214 | 1214 | 1214 | 1214 | 35 |
| 417 | 20231213 | 115900 | 761369864 | 1214 | 1214 | 1214 | 1214 | 0 |
| 418 | 20231213 | 115800 | 761369864 | 1214 | 1214 | 1214 | 1214 | 0 |
| 419 | 20231213 | 115700 | 761369864 | 1214 | 1214 | 1214 | 1214 | 104 |
| 420 | 20231213 | 115600 | 761243608 | 1213 | 1213 | 1213 | 1213 | 50 |
| 421 | 20231213 | 115500 | 761182958 | 1214 | 1214 | 1214 | 1214 | 585 |
| 422 | 20231213 | 115400 | 760472768 | 1214 | 1213 | 1214 | 1213 | 1413 |
| 423 | 20231213 | 115300 | 758757414 | 1213 | 1212 | 1213 | 1212 | 182 |
| 424 | 20231213 | 115200 | 758536650 | 1211 | 1214 | 1214 | 1211 | 2538 |
| 425 | 20231213 | 115100 | 755457965 | 1214 | 1214 | 1214 | 1212 | 2634 |
| 426 | 20231213 | 115000 | 752265511 | 1214 | 1214 | 1214 | 1212 | 518 |
| 427 | 20231213 | 114900 | 751637663 | 1214 | 1214 | 1214 | 1214 | 525 |
| 428 | 20231213 | 114800 | 751000313 | 1214 | 1214 | 1214 | 1214 | 55 |
| 429 | 20231213 | 114700 | 750933543 | 1210 | 1214 | 1214 | 1210 | 2515 |
| 430 | 20231213 | 114600 | 747885518 | 1214 | 1214 | 1214 | 1213 | 27 |
| 431 | 20231213 | 114500 | 747852751 | 1215 | 1215 | 1215 | 1215 | 50 |
| 432 | 20231213 | 114400 | 747792001 | 1215 | 1211 | 1215 | 1211 | 8501 |
| 433 | 20231213 | 114300 | 737477548 | 1210 | 1211 | 1211 | 1210 | 6837 |
| 434 | 20231213 | 114200 | 729204237 | 1210 | 1210 | 1210 | 1210 | 150 |
| 435 | 20231213 | 114100 | 729022737 | 1210 | 1208 | 1210 | 1208 | 21525 |
| 436 | 20231213 | 114000 | 703020533 | 1208 | 1207 | 1208 | 1207 | 159 |
| 437 | 20231213 | 113900 | 702828619 | 1207 | 1207 | 1207 | 1207 | 52 |
| 438 | 20231213 | 113800 | 702765855 | 1207 | 1207 | 1207 | 1207 | 4506 |
| 439 | 20231213 | 113700 | 697327113 | 1207 | 1207 | 1207 | 1207 | 1082 |
| 440 | 20231213 | 113600 | 696021139 | 1207 | 1206 | 1207 | 1206 | 5107 |
| 441 | 20231213 | 113500 | 689858503 | 1208 | 1206 | 1208 | 1206 | 2 |
| 442 | 20231213 | 113400 | 689856089 | 1206 | 1206 | 1206 | 1206 | 6500 |
| 443 | 20231213 | 113300 | 682017089 | 1207 | 1208 | 1208 | 1207 | 5264 |
| 444 | 20231213 | 113200 | 675662403 | 1209 | 1209 | 1209 | 1209 | 1279 |
| 445 | 20231213 | 113100 | 674116092 | 1209 | 1210 | 1210 | 1209 | 2847 |
| 446 | 20231213 | 113000 | 670671930 | 1210 | 1210 | 1210 | 1210 | 731 |
| 447 | 20231213 | 112900 | 669787420 | 1210 | 1211 | 1211 | 1210 | 1640 |
| 448 | 20231213 | 112800 | 667803013 | 1211 | 1211 | 1211 | 1211 | 6 |
| 449 | 20231213 | 112700 | 667795747 | 1211 | 1211 | 1211 | 1211 | 1 |
| 450 | 20231213 | 112600 | 667794536 | 1211 | 1211 | 1211 | 1211 | 5079 |
| 451 | 20231213 | 112500 | 661643867 | 1212 | 1212 | 1212 | 1212 | 65 |
| 452 | 20231213 | 112400 | 661565087 | 1211 | 1211 | 1211 | 1211 | 238 |
| 453 | 20231213 | 112300 | 661276869 | 1212 | 1213 | 1213 | 1212 | 48 |
| 454 | 20231213 | 112200 | 661218692 | 1212 | 1211 | 1212 | 1211 | 2821 |
| 455 | 20231213 | 112100 | 657799748 | 1211 | 1211 | 1211 | 1211 | 600 |
| 456 | 20231213 | 112000 | 657073148 | 1211 | 1208 | 1211 | 1208 | 30 |
| 457 | 20231213 | 111900 | 657036869 | 1209 | 1210 | 1210 | 1209 | 8 |
| 458 | 20231213 | 111800 | 657027190 | 1210 | 1211 | 1211 | 1210 | 847 |
| 459 | 20231213 | 111700 | 656001475 | 1211 | 1211 | 1211 | 1211 | 0 |
| 460 | 20231213 | 111600 | 656001475 | 1211 | 1211 | 1211 | 1211 | 213 |
| 461 | 20231213 | 111500 | 655743532 | 1211 | 1206 | 1211 | 1206 | 1357 |
| 462 | 20231213 | 111400 | 654104510 | 1206 | 1209 | 1210 | 1206 | 17406 |
| 463 | 20231213 | 111300 | 633082374 | 1210 | 1209 | 1210 | 1206 | 730 |
| 464 | 20231213 | 111200 | 632199768 | 1210 | 1207 | 1210 | 1206 | 5291 |
| 465 | 20231213 | 111100 | 625813512 | 1206 | 1205 | 1208 | 1205 | 374 |
| 466 | 20231213 | 111000 | 625362458 | 1205 | 1205 | 1205 | 1205 | 1 |
| 467 | 20231213 | 110900 | 625361253 | 1208 | 1208 | 1208 | 1208 | 0 |
| 468 | 20231213 | 110800 | 625361253 | 1208 | 1208 | 1208 | 1208 | 8 |
| 469 | 20231213 | 110700 | 625351589 | 1208 | 1205 | 1208 | 1205 | 5889 |
| 470 | 20231213 | 110600 | 618255341 | 1205 | 1206 | 1206 | 1205 | 10247 |
| 471 | 20231213 | 110500 | 605904981 | 1207 | 1207 | 1207 | 1207 | 9351 |
| 472 | 20231213 | 110400 | 594618324 | 1207 | 1207 | 1207 | 1207 | 0 |
| 473 | 20231213 | 110300 | 594618324 | 1207 | 1206 | 1207 | 1206 | 232 |
| 474 | 20231213 | 110200 | 594338379 | 1207 | 1206 | 1207 | 1206 | 2733 |
| 475 | 20231213 | 110100 | 591041447 | 1206 | 1206 | 1206 | 1205 | 236 |
| 476 | 20231213 | 110000 | 590757017 | 1206 | 1206 | 1206 | 1206 | 2 |
| 477 | 20231213 | 105900 | 590754605 | 1206 | 1205 | 1206 | 1205 | 142 |
| 478 | 20231213 | 105800 | 590583364 | 1206 | 1207 | 1207 | 1206 | 8768 |
| 479 | 20231213 | 105700 | 580009106 | 1207 | 1206 | 1207 | 1206 | 2 |
| 480 | 20231213 | 105600 | 580006693 | 1206 | 1206 | 1206 | 1206 | 1780 |
| 481 | 20231213 | 105500 | 577860013 | 1207 | 1207 | 1207 | 1207 | 1545 |
| 482 | 20231213 | 105400 | 575995198 | 1207 | 1207 | 1207 | 1207 | 2312 |
| 483 | 20231213 | 105300 | 573204614 | 1207 | 1207 | 1207 | 1207 | 947 |
| 484 | 20231213 | 105200 | 572061585 | 1207 | 1207 | 1207 | 1207 | 993 |
| 485 | 20231213 | 105100 | 570863034 | 1207 | 1207 | 1207 | 1207 | 52 |
| 486 | 20231213 | 105000 | 570800270 | 1207 | 1205 | 1207 | 1205 | 3812 |
| 487 | 20231213 | 104900 | 566205369 | 1205 | 1205 | 1205 | 1205 | 2604 |
| 488 | 20231213 | 104800 | 563067549 | 1205 | 1205 | 1206 | 1205 | 1351 |
| 489 | 20231213 | 104700 | 561439593 | 1205 | 1205 | 1205 | 1204 | 32 |
| 490 | 20231213 | 104600 | 561401055 | 1204 | 1204 | 1204 | 1204 | 410 |
| 491 | 20231213 | 104500 | 560907415 | 1204 | 1204 | 1204 | 1204 | 605 |
| 492 | 20231213 | 104400 | 560178995 | 1206 | 1205 | 1206 | 1204 | 235 |
| 493 | 20231213 | 104300 | 559895859 | 1205 | 1205 | 1206 | 1205 | 2272 |
| 494 | 20231213 | 104200 | 557157791 | 1206 | 1206 | 1206 | 1206 | 24 |
| 495 | 20231213 | 104100 | 557128847 | 1205 | 1206 | 1206 | 1205 | 147 |
| 496 | 20231213 | 104000 | 556951655 | 1206 | 1206 | 1206 | 1206 | 618 |
| 497 | 20231213 | 103900 | 556206347 | 1206 | 1207 | 1207 | 1206 | 2 |
| 498 | 20231213 | 103800 | 556203934 | 1206 | 1208 | 1208 | 1206 | 2399 |
| 499 | 20231213 | 103700 | 553308896 | 1208 | 1210 | 1210 | 1208 | 213 |
| 500 | 20231213 | 103600 | 553051531 | 1210 | 1208 | 1210 | 1208 | 118 |
| 501 | 20231213 | 103500 | 552908971 | 1208 | 1212 | 1212 | 1208 | 1453 |
| 502 | 20231213 | 103400 | 551152703 | 1210 | 1211 | 1211 | 1210 | 12 |
| 503 | 20231213 | 103300 | 551138182 | 1212 | 1212 | 1212 | 1212 | 155 |
| 504 | 20231213 | 103200 | 550950322 | 1212 | 1212 | 1212 | 1212 | 100 |
| 505 | 20231213 | 103100 | 550829122 | 1212 | 1210 | 1212 | 1210 | 1000 |
| 506 | 20231213 | 103000 | 549617864 | 1210 | 1210 | 1210 | 1210 | 8 |
| 507 | 20231213 | 102900 | 549608184 | 1211 | 1210 | 1211 | 1210 | 2539 |
| 508 | 20231213 | 102800 | 546534955 | 1211 | 1206 | 1211 | 1206 | 3806 |
| 509 | 20231213 | 102700 | 541933601 | 1206 | 1203 | 1206 | 1203 | 1762 |
| 510 | 20231213 | 102600 | 539812042 | 1202 | 1204 | 1204 | 1202 | 13874 |
| 511 | 20231213 | 102500 | 523132112 | 1203 | 1203 | 1203 | 1203 | 3940 |
| 512 | 20231213 | 102400 | 518392292 | 1204 | 1204 | 1205 | 1204 | 3914 |
| 513 | 20231213 | 102300 | 513679835 | 1205 | 1206 | 1206 | 1205 | 2063 |
| 514 | 20231213 | 102200 | 511193248 | 1206 | 1206 | 1206 | 1206 | 1272 |
| 515 | 20231213 | 102100 | 509659216 | 1206 | 1206 | 1206 | 1206 | 930 |
| 516 | 20231213 | 102000 | 508537636 | 1206 | 1207 | 1207 | 1206 | 290 |
| 517 | 20231213 | 101900 | 508187729 | 1207 | 1207 | 1207 | 1207 | 212 |
| 518 | 20231213 | 101800 | 507931845 | 1207 | 1207 | 1208 | 1207 | 5752 |
| 519 | 20231213 | 101700 | 500989075 | 1207 | 1207 | 1207 | 1207 | 227 |
| 520 | 20231213 | 101600 | 500715086 | 1207 | 1206 | 1207 | 1206 | 29 |
| 521 | 20231213 | 101500 | 500680092 | 1206 | 1208 | 1208 | 1206 | 681 |
| 522 | 20231213 | 101400 | 499857644 | 1208 | 1209 | 1209 | 1208 | 835 |
| 523 | 20231213 | 101300 | 498848533 | 1209 | 1209 | 1209 | 1208 | 696 |
| 524 | 20231213 | 101200 | 498007080 | 1209 | 1209 | 1209 | 1209 | 206 |
| 525 | 20231213 | 101100 | 497758026 | 1206 | 1206 | 1206 | 1206 | 15 |
| 526 | 20231213 | 101000 | 497739936 | 1209 | 1204 | 1209 | 1204 | 67 |
| 527 | 20231213 | 100900 | 497659008 | 1204 | 1209 | 1209 | 1203 | 7627 |
| 528 | 20231213 | 100800 | 488466435 | 1209 | 1207 | 1209 | 1204 | 8990 |
| 529 | 20231213 | 100700 | 477622293 | 1213 | 1212 | 1213 | 1206 | 10879 |
| 530 | 20231213 | 100600 | 464447585 | 1208 | 1212 | 1213 | 1208 | 3695 |
| 531 | 20231213 | 100500 | 459976703 | 1213 | 1213 | 1213 | 1213 | 5992 |
| 532 | 20231213 | 100400 | 452708407 | 1213 | 1207 | 1213 | 1207 | 4140 |
| 533 | 20231213 | 100300 | 447711405 | 1213 | 1208 | 1213 | 1207 | 14579 |
| 534 | 20231213 | 100200 | 430094957 | 1207 | 1208 | 1208 | 1207 | 355 |
| 535 | 20231213 | 100100 | 429666336 | 1207 | 1209 | 1209 | 1207 | 2216 |
| 536 | 20231213 | 100000 | 426989493 | 1209 | 1209 | 1209 | 1209 | 49 |
| 537 | 20231213 | 095900 | 426930252 | 1206 | 1206 | 1206 | 1206 | 11 |
| 538 | 20231213 | 095800 | 426916986 | 1206 | 1206 | 1206 | 1206 | 579 |
| 539 | 20231213 | 095700 | 426218712 | 1206 | 1203 | 1206 | 1203 | 6810 |
| 540 | 20231213 | 095600 | 418018782 | 1206 | 1206 | 1206 | 1203 | 321 |
| 541 | 20231213 | 095500 | 417632586 | 1202 | 1203 | 1206 | 1202 | 5683 |
| 542 | 20231213 | 095400 | 410797694 | 1202 | 1204 | 1204 | 1202 | 3136 |
| 543 | 20231213 | 095300 | 407026756 | 1204 | 1204 | 1205 | 1204 | 16022 |
| 544 | 20231213 | 095200 | 387721909 | 1203 | 1204 | 1204 | 1202 | 15790 |
| 545 | 20231213 | 095100 | 368741038 | 1205 | 1204 | 1205 | 1202 | 19075 |
| 546 | 20231213 | 095000 | 345785702 | 1205 | 1206 | 1206 | 1205 | 2735 |
| 547 | 20231213 | 094900 | 342489574 | 1207 | 1209 | 1209 | 1207 | 309 |
| 548 | 20231213 | 094800 | 342116543 | 1208 | 1205 | 1208 | 1205 | 770 |
| 549 | 20231213 | 094700 | 341188066 | 1204 | 1207 | 1209 | 1204 | 13049 |
| 550 | 20231213 | 094600 | 325456978 | 1207 | 1207 | 1207 | 1207 | 2795 |
| 551 | 20231213 | 094500 | 322083413 | 1207 | 1209 | 1209 | 1207 | 1622 |
| 552 | 20231213 | 094400 | 320123531 | 1209 | 1206 | 1209 | 1206 | 301 |
| 553 | 20231213 | 094300 | 319760522 | 1206 | 1206 | 1206 | 1205 | 1496 |
| 554 | 20231213 | 094200 | 317956531 | 1205 | 1205 | 1206 | 1205 | 3294 |
| 555 | 20231213 | 094100 | 313987058 | 1205 | 1207 | 1207 | 1205 | 782 |
| 556 | 20231213 | 094000 | 313044056 | 1209 | 1206 | 1209 | 1206 | 3175 |
| 557 | 20231213 | 093900 | 309210601 | 1206 | 1209 | 1209 | 1206 | 454 |
| 558 | 20231213 | 093800 | 308662852 | 1209 | 1206 | 1209 | 1206 | 869 |
| 559 | 20231213 | 093700 | 307614832 | 1206 | 1209 | 1209 | 1206 | 1272 |
| 560 | 20231213 | 093600 | 306080767 | 1205 | 1207 | 1210 | 1205 | 2182 |
| 561 | 20231213 | 093500 | 303447133 | 1207 | 1207 | 1207 | 1207 | 1439 |
| 562 | 20231213 | 093400 | 301710260 | 1207 | 1210 | 1210 | 1207 | 2292 |
| 563 | 20231213 | 093300 | 298943813 | 1207 | 1205 | 1207 | 1204 | 1881 |
| 564 | 20231213 | 093200 | 296676829 | 1205 | 1207 | 1207 | 1205 | 5545 |
| 565 | 20231213 | 093100 | 289990244 | 1210 | 1207 | 1210 | 1206 | 295 |
| 566 | 20231213 | 093000 | 289634361 | 1207 | 1205 | 1207 | 1205 | 1157 |
| 567 | 20231213 | 092900 | 288239919 | 1204 | 1210 | 1210 | 1204 | 26858 |
| 568 | 20231213 | 092800 | 255858515 | 1208 | 1211 | 1211 | 1208 | 6500 |
| 569 | 20231213 | 092700 | 247998935 | 1216 | 1209 | 1216 | 1209 | 344 |
| 570 | 20231213 | 092600 | 247582558 | 1209 | 1216 | 1216 | 1209 | 2159 |
| 571 | 20231213 | 092500 | 244969931 | 1210 | 1211 | 1216 | 1210 | 1929 |
| 572 | 20231213 | 092400 | 242629900 | 1211 | 1211 | 1215 | 1211 | 3079 |
| 573 | 20231213 | 092300 | 238894804 | 1213 | 1207 | 1213 | 1207 | 21649 |
| 574 | 20231213 | 092200 | 212716551 | 1207 | 1208 | 1208 | 1207 | 112 |
| 575 | 20231213 | 092100 | 212581362 | 1208 | 1207 | 1208 | 1207 | 3960 |
| 576 | 20231213 | 092000 | 207798471 | 1208 | 1208 | 1209 | 1207 | 655 |
| 577 | 20231213 | 091900 | 207007380 | 1208 | 1207 | 1208 | 1207 | 19483 |
| 578 | 20231213 | 091800 | 183488999 | 1208 | 1208 | 1210 | 1208 | 9062 |
| 579 | 20231213 | 091700 | 172542101 | 1208 | 1211 | 1213 | 1208 | 18026 |
| 580 | 20231213 | 091600 | 150747704 | 1213 | 1210 | 1213 | 1210 | 3126 |
| 581 | 20231213 | 091500 | 146956016 | 1210 | 1214 | 1214 | 1210 | 8647 |
| 582 | 20231213 | 091400 | 136492527 | 1212 | 1212 | 1212 | 1212 | 1268 |
| 583 | 20231213 | 091300 | 134955711 | 1212 | 1214 | 1215 | 1210 | 2975 |
| 584 | 20231213 | 091200 | 131346799 | 1214 | 1210 | 1214 | 1210 | 907 |
| 585 | 20231213 | 091100 | 130249325 | 1210 | 1210 | 1217 | 1210 | 2389 |
| 586 | 20231213 | 091000 | 127351635 | 1210 | 1214 | 1214 | 1209 | 20767 |
| 587 | 20231213 | 090900 | 102204080 | 1217 | 1217 | 1218 | 1215 | 7539 |
| 588 | 20231213 | 090800 | 93031408 | 1217 | 1217 | 1217 | 1216 | 9161 |
| 589 | 20231213 | 090700 | 81882581 | 1212 | 1212 | 1217 | 1212 | 897 |
| 590 | 20231213 | 090600 | 80793677 | 1217 | 1210 | 1217 | 1210 | 5852 |
| 591 | 20231213 | 090500 | 73710953 | 1210 | 1214 | 1217 | 1210 | 12051 |
| 592 | 20231213 | 090400 | 59119405 | 1211 | 1216 | 1218 | 1211 | 22855 |
| 593 | 20231213 | 090300 | 31403464 | 1215 | 1219 | 1219 | 1215 | 2565 |
| 594 | 20231213 | 090200 | 28286827 | 1219 | 1212 | 1222 | 1212 | 5027 |
| 595 | 20231213 | 090100 | 22176923 | 1212 | 1212 | 1220 | 1211 | 4315 |
| 596 | 20231213 | 090000 | 16932968 | 1220 | 1229 | 1229 | 1212 | 13850 |