32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 184700 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 12430 |
| 3 | 20240614 | 184600 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 4 | 20240614 | 184500 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 5 | 20240614 | 184400 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 6 | 20240614 | 184300 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 7 | 20240614 | 184200 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 8 | 20240614 | 184100 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 9 | 20240614 | 184000 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 10 | 20240614 | 183900 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 11 | 20240614 | 183800 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 12 | 20240614 | 183700 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 13 | 20240614 | 183600 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 14 | 20240614 | 183500 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 15 | 20240614 | 183400 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 16 | 20240614 | 183300 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 17 | 20240614 | 183200 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 18 | 20240614 | 183100 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 19 | 20240614 | 183000 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 20 | 20240614 | 182900 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 21 | 20240614 | 182800 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 22 | 20240614 | 182700 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 23 | 20240614 | 182600 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 24 | 20240614 | 182500 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 25 | 20240614 | 182400 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 26 | 20240614 | 182300 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 27 | 20240614 | 182200 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 28 | 20240614 | 182100 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 29 | 20240614 | 182000 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 30 | 20240614 | 181900 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 31 | 20240614 | 181800 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 32 | 20240614 | 181700 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 12430 |
| 33 | 20240614 | 181600 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 34 | 20240614 | 181500 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 35 | 20240614 | 181400 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 36 | 20240614 | 181300 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 37 | 20240614 | 181200 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 38 | 20240614 | 181100 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 39 | 20240614 | 181000 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 40 | 20240614 | 180900 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 41 | 20240614 | 180800 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 42 | 20240614 | 180700 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 43 | 20240614 | 180600 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 44 | 20240614 | 180500 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 45 | 20240614 | 180400 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 46 | 20240614 | 180300 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 47 | 20240614 | 180200 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 48 | 20240614 | 180100 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 49 | 20240614 | 180000 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 50 | 20240614 | 175900 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 51 | 20240614 | 175800 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 52 | 20240614 | 175700 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 53 | 20240614 | 175600 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 54 | 20240614 | 175500 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 55 | 20240614 | 175400 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 56 | 20240614 | 175300 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 57 | 20240614 | 175200 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 58 | 20240614 | 175100 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 59 | 20240614 | 175000 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 60 | 20240614 | 174900 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 61 | 20240614 | 174800 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 62 | 20240614 | 174700 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 12430 |
| 63 | 20240614 | 174600 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 64 | 20240614 | 174500 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 65 | 20240614 | 174400 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 66 | 20240614 | 174300 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 67 | 20240614 | 174200 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 68 | 20240614 | 174100 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 69 | 20240614 | 174000 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 70 | 20240614 | 173900 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 71 | 20240614 | 173800 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 72 | 20240614 | 173700 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 73 | 20240614 | 173600 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 74 | 20240614 | 173500 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 75 | 20240614 | 173400 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 76 | 20240614 | 173300 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 77 | 20240614 | 173200 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 78 | 20240614 | 173100 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 79 | 20240614 | 173000 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 80 | 20240614 | 172900 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 81 | 20240614 | 172800 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 82 | 20240614 | 172700 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 83 | 20240614 | 172600 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 84 | 20240614 | 172500 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 85 | 20240614 | 172400 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 86 | 20240614 | 172300 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 87 | 20240614 | 172200 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 88 | 20240614 | 172100 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 89 | 20240614 | 172000 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 90 | 20240614 | 171900 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 91 | 20240614 | 171800 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 92 | 20240614 | 171700 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 12430 |
| 93 | 20240614 | 171600 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 94 | 20240614 | 171500 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 95 | 20240614 | 171400 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 96 | 20240614 | 171300 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 97 | 20240614 | 171200 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 98 | 20240614 | 171100 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 99 | 20240614 | 171000 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 100 | 20240614 | 170900 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 101 | 20240614 | 170800 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 102 | 20240614 | 170700 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 103 | 20240614 | 170600 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 104 | 20240614 | 170500 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 105 | 20240614 | 170400 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 106 | 20240614 | 170300 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 107 | 20240614 | 170200 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 108 | 20240614 | 170100 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 109 | 20240614 | 170000 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 110 | 20240614 | 165900 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 111 | 20240614 | 165800 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 112 | 20240614 | 165700 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 113 | 20240614 | 165600 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 114 | 20240614 | 165500 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 115 | 20240614 | 165400 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 116 | 20240614 | 165300 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 117 | 20240614 | 165200 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 118 | 20240614 | 165100 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 119 | 20240614 | 165000 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 120 | 20240614 | 164900 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 121 | 20240614 | 164800 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 122 | 20240614 | 164700 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 12430 |
| 123 | 20240614 | 164600 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 124 | 20240614 | 164500 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 125 | 20240614 | 164400 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 126 | 20240614 | 164300 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 127 | 20240614 | 164200 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 128 | 20240614 | 164100 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 129 | 20240614 | 164000 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 130 | 20240614 | 163900 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 131 | 20240614 | 163800 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 132 | 20240614 | 163700 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 133 | 20240614 | 163600 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 134 | 20240614 | 163500 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 135 | 20240614 | 163400 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 136 | 20240614 | 163300 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 137 | 20240614 | 163200 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 138 | 20240614 | 163100 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 139 | 20240614 | 163000 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 140 | 20240614 | 162900 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 141 | 20240614 | 162800 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 142 | 20240614 | 162700 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 143 | 20240614 | 162600 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 144 | 20240614 | 162500 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 145 | 20240614 | 162400 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 146 | 20240614 | 162300 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 147 | 20240614 | 162200 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 148 | 20240614 | 162100 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 149 | 20240614 | 162000 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 150 | 20240614 | 161900 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 151 | 20240614 | 161800 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 152 | 20240614 | 161700 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 12430 |
| 153 | 20240614 | 161600 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 154 | 20240614 | 161500 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 155 | 20240614 | 161400 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 156 | 20240614 | 161300 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 157 | 20240614 | 161200 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 158 | 20240614 | 161100 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 159 | 20240614 | 161000 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 160 | 20240614 | 160900 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 161 | 20240614 | 160800 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 162 | 20240614 | 160700 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 163 | 20240614 | 160600 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 164 | 20240614 | 160500 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 165 | 20240614 | 160400 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 166 | 20240614 | 160300 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 167 | 20240614 | 160200 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 168 | 20240614 | 160100 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 169 | 20240614 | 160000 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 170 | 20240614 | 155900 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 171 | 20240614 | 155800 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 172 | 20240614 | 155700 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 173 | 20240614 | 155600 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 174 | 20240614 | 155500 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 175 | 20240614 | 155400 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 176 | 20240614 | 155300 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 177 | 20240614 | 155200 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 178 | 20240614 | 155100 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 179 | 20240614 | 155000 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 180 | 20240614 | 154900 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 181 | 20240614 | 154800 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 182 | 20240614 | 154700 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 12430 |
| 183 | 20240614 | 154600 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 184 | 20240614 | 154500 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 185 | 20240614 | 154400 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 186 | 20240614 | 154300 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 187 | 20240614 | 154200 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 188 | 20240614 | 154100 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 189 | 20240614 | 154000 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 190 | 20240614 | 153900 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 191 | 20240614 | 153800 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 192 | 20240614 | 153700 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 193 | 20240614 | 153600 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 194 | 20240614 | 153500 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 195 | 20240614 | 153400 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 196 | 20240614 | 153300 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 197 | 20240614 | 153200 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 198 | 20240614 | 153100 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 199 | 20240614 | 153000 | 28717383700 | 76100 | 76100 | 76100 | 76100 | 12430 |
| 200 | 20240614 | 152900 | 27771460700 | 76200 | 76200 | 76200 | 76200 | 0 |
| 201 | 20240614 | 152800 | 27771460700 | 76200 | 76200 | 76200 | 76200 | 0 |
| 202 | 20240614 | 152700 | 27771460700 | 76200 | 76200 | 76200 | 76200 | 0 |
| 203 | 20240614 | 152600 | 27771460700 | 76200 | 76200 | 76200 | 76200 | 0 |
| 204 | 20240614 | 152500 | 27771460700 | 76200 | 76200 | 76200 | 76200 | 0 |
| 205 | 20240614 | 152400 | 27771460700 | 76200 | 76200 | 76200 | 76200 | 0 |
| 206 | 20240614 | 152300 | 27771460700 | 76200 | 76200 | 76200 | 76200 | 0 |
| 207 | 20240614 | 152200 | 27771460700 | 76200 | 76200 | 76200 | 76200 | 0 |
| 208 | 20240614 | 152100 | 27771460700 | 76200 | 76200 | 76200 | 76200 | 0 |
| 209 | 20240614 | 152000 | 27771460700 | 76200 | 76200 | 76200 | 76200 | 0 |
| 210 | 20240614 | 151900 | 27771460700 | 76200 | 76300 | 76500 | 76200 | 203 |
| 211 | 20240614 | 151800 | 27755972500 | 76300 | 76400 | 76500 | 76300 | 461 |
| 212 | 20240614 | 151700 | 27720757100 | 76400 | 76600 | 76700 | 76300 | 590 |
| 213 | 20240614 | 151600 | 27675640200 | 76600 | 76700 | 76700 | 76400 | 458 |
| 214 | 20240614 | 151500 | 27640588900 | 76600 | 76300 | 76700 | 76300 | 351 |
| 215 | 20240614 | 151400 | 27613745300 | 76500 | 76600 | 76700 | 76200 | 1321 |
| 216 | 20240614 | 151300 | 27512790500 | 76500 | 76500 | 76600 | 76400 | 403 |
| 217 | 20240614 | 151200 | 27481965900 | 76700 | 76600 | 76700 | 76200 | 688 |
| 218 | 20240614 | 151100 | 27429341500 | 76500 | 76600 | 76700 | 76400 | 726 |
| 219 | 20240614 | 151000 | 27373711800 | 76600 | 76400 | 76700 | 76300 | 1131 |
| 220 | 20240614 | 150900 | 27287075100 | 76500 | 76400 | 76600 | 76300 | 497 |
| 221 | 20240614 | 150800 | 27249031500 | 76600 | 76500 | 76600 | 76300 | 787 |
| 222 | 20240614 | 150700 | 27188822700 | 76600 | 76500 | 76700 | 76300 | 670 |
| 223 | 20240614 | 150600 | 27137529300 | 76700 | 76700 | 76700 | 76400 | 989 |
| 224 | 20240614 | 150500 | 27061782000 | 76700 | 76600 | 76700 | 76400 | 467 |
| 225 | 20240614 | 150400 | 27026004100 | 76600 | 76700 | 76700 | 76300 | 1189 |
| 226 | 20240614 | 150300 | 26935122200 | 76700 | 76900 | 76900 | 76500 | 570 |
| 227 | 20240614 | 150200 | 26891437000 | 76700 | 76700 | 76900 | 76500 | 834 |
| 228 | 20240614 | 150100 | 26827474300 | 76700 | 76900 | 76900 | 76600 | 630 |
| 229 | 20240614 | 150000 | 26779110500 | 76900 | 76800 | 76900 | 76600 | 1090 |
| 230 | 20240614 | 145900 | 26695427900 | 76800 | 76700 | 76800 | 76500 | 573 |
| 231 | 20240614 | 145800 | 26651447900 | 76700 | 76600 | 76800 | 76500 | 465 |
| 232 | 20240614 | 145700 | 26615760000 | 76500 | 76800 | 76900 | 76500 | 953 |
| 233 | 20240614 | 145600 | 26542697800 | 76800 | 76900 | 76900 | 76700 | 653 |
| 234 | 20240614 | 145500 | 26492520400 | 76900 | 76800 | 76900 | 76700 | 666 |
| 235 | 20240614 | 145400 | 26441358200 | 76700 | 76700 | 76800 | 76600 | 481 |
| 236 | 20240614 | 145300 | 26404432900 | 76800 | 76900 | 77000 | 76700 | 878 |
| 237 | 20240614 | 145200 | 26336947300 | 76900 | 76700 | 76900 | 76600 | 530 |
| 238 | 20240614 | 145100 | 26296222900 | 76700 | 76800 | 76900 | 76600 | 532 |
| 239 | 20240614 | 145000 | 26255380500 | 76800 | 76700 | 76900 | 76600 | 374 |
| 240 | 20240614 | 144900 | 26226678800 | 76600 | 76900 | 76900 | 76600 | 541 |
| 241 | 20240614 | 144800 | 26185183800 | 76900 | 76800 | 76900 | 76600 | 620 |
| 242 | 20240614 | 144700 | 26137571600 | 76900 | 76800 | 76900 | 76600 | 508 |
| 243 | 20240614 | 144600 | 26098563300 | 76800 | 76800 | 76900 | 76700 | 317 |
| 244 | 20240614 | 144500 | 26074224100 | 76700 | 76800 | 76900 | 76700 | 893 |
| 245 | 20240614 | 144400 | 26005576600 | 76700 | 76800 | 76900 | 76700 | 811 |
| 246 | 20240614 | 144300 | 25943290200 | 76800 | 76900 | 77000 | 76700 | 268 |
| 247 | 20240614 | 144200 | 25922691100 | 76900 | 76900 | 77000 | 76700 | 763 |
| 248 | 20240614 | 144100 | 25864074200 | 76800 | 77000 | 77000 | 76800 | 383 |
| 249 | 20240614 | 144000 | 25834613700 | 76900 | 77000 | 77000 | 76800 | 485 |
| 250 | 20240614 | 143900 | 25797318900 | 77000 | 76900 | 77000 | 76800 | 377 |
| 251 | 20240614 | 143800 | 25768299000 | 76800 | 76900 | 77000 | 76800 | 522 |
| 252 | 20240614 | 143700 | 25728139400 | 76900 | 76900 | 77000 | 76800 | 472 |
| 253 | 20240614 | 143600 | 25691846600 | 76900 | 77000 | 77100 | 76900 | 687 |
| 254 | 20240614 | 143500 | 25638983600 | 77100 | 77000 | 77100 | 76900 | 445 |
| 255 | 20240614 | 143400 | 25604709100 | 77100 | 77000 | 77100 | 76900 | 551 |
| 256 | 20240614 | 143300 | 25562284500 | 77000 | 77000 | 77100 | 76800 | 337 |
| 257 | 20240614 | 143200 | 25536347500 | 77100 | 77100 | 77100 | 76900 | 574 |
| 258 | 20240614 | 143100 | 25492164200 | 77000 | 77000 | 77100 | 76700 | 1413 |
| 259 | 20240614 | 143000 | 25383555900 | 77000 | 77200 | 77200 | 76900 | 469 |
| 260 | 20240614 | 142900 | 25347389800 | 77100 | 77100 | 77200 | 77100 | 557 |
| 261 | 20240614 | 142800 | 25304415300 | 77200 | 77200 | 77200 | 77100 | 912 |
| 262 | 20240614 | 142700 | 25234012000 | 77200 | 77200 | 77200 | 77100 | 585 |
| 263 | 20240614 | 142600 | 25188859600 | 77200 | 77100 | 77200 | 76900 | 757 |
| 264 | 20240614 | 142500 | 25130459500 | 77100 | 77100 | 77100 | 77000 | 753 |
| 265 | 20240614 | 142400 | 25072409200 | 77100 | 77200 | 77200 | 77000 | 704 |
| 266 | 20240614 | 142300 | 25018126500 | 77100 | 77100 | 77200 | 77000 | 1505 |
| 267 | 20240614 | 142200 | 24901955700 | 77100 | 77200 | 77200 | 77100 | 600 |
| 268 | 20240614 | 142100 | 24855653400 | 77200 | 77100 | 77200 | 77000 | 1073 |
| 269 | 20240614 | 142000 | 24772846500 | 77100 | 77100 | 77200 | 76800 | 496 |
| 270 | 20240614 | 141900 | 24734650800 | 77200 | 77100 | 77200 | 77100 | 607 |
| 271 | 20240614 | 141800 | 24687806000 | 77100 | 77200 | 77200 | 77100 | 483 |
| 272 | 20240614 | 141700 | 24650535900 | 77200 | 77000 | 77200 | 76900 | 761 |
| 273 | 20240614 | 141600 | 24591871000 | 77000 | 77000 | 77000 | 76900 | 386 |
| 274 | 20240614 | 141500 | 24562152100 | 77000 | 76900 | 77100 | 76800 | 493 |
| 275 | 20240614 | 141400 | 24524183600 | 76900 | 77000 | 77100 | 76800 | 1157 |
| 276 | 20240614 | 141300 | 24435113100 | 77100 | 77000 | 77100 | 76900 | 653 |
| 277 | 20240614 | 141200 | 24384814900 | 77000 | 77000 | 77000 | 76900 | 485 |
| 278 | 20240614 | 141100 | 24347478700 | 77000 | 77100 | 77100 | 76900 | 841 |
| 279 | 20240614 | 141000 | 24282726800 | 77100 | 77000 | 77100 | 76900 | 612 |
| 280 | 20240614 | 140900 | 24235566800 | 77200 | 77200 | 77200 | 76900 | 434 |
| 281 | 20240614 | 140800 | 24202114100 | 77200 | 77100 | 77200 | 77000 | 431 |
| 282 | 20240614 | 140700 | 24168887800 | 77000 | 77000 | 77100 | 77000 | 364 |
| 283 | 20240614 | 140600 | 24140825400 | 77000 | 77000 | 77200 | 76900 | 733 |
| 284 | 20240614 | 140500 | 24084360700 | 77000 | 77100 | 77200 | 77000 | 384 |
| 285 | 20240614 | 140400 | 24054746300 | 77100 | 77100 | 77200 | 77000 | 413 |
| 286 | 20240614 | 140300 | 24022902800 | 77100 | 77000 | 77200 | 77000 | 565 |
| 287 | 20240614 | 140200 | 23979343200 | 77000 | 77100 | 77100 | 77000 | 297 |
| 288 | 20240614 | 140100 | 23956452700 | 77100 | 77200 | 77200 | 77000 | 821 |
| 289 | 20240614 | 140000 | 23893149500 | 77100 | 77200 | 77300 | 77100 | 429 |
| 290 | 20240614 | 135900 | 23860022500 | 77200 | 77200 | 77200 | 77100 | 519 |
| 291 | 20240614 | 135800 | 23819956200 | 77200 | 77100 | 77200 | 77100 | 407 |
| 292 | 20240614 | 135700 | 23788541400 | 77200 | 77200 | 77200 | 77100 | 772 |
| 293 | 20240614 | 135600 | 23728985500 | 77100 | 77100 | 77200 | 77100 | 596 |
| 294 | 20240614 | 135500 | 23682984400 | 77100 | 77100 | 77200 | 77100 | 311 |
| 295 | 20240614 | 135400 | 23658979600 | 77200 | 77200 | 77200 | 77100 | 377 |
| 296 | 20240614 | 135300 | 23629879400 | 77200 | 77200 | 77200 | 77100 | 321 |
| 297 | 20240614 | 135200 | 23605112100 | 77200 | 77100 | 77200 | 77100 | 823 |
| 298 | 20240614 | 135100 | 23541596300 | 77100 | 77200 | 77200 | 77000 | 671 |
| 299 | 20240614 | 135000 | 23489807200 | 77200 | 77200 | 77300 | 77000 | 545 |
| 300 | 20240614 | 134900 | 23447734800 | 77300 | 77100 | 77300 | 77000 | 3809 |
| 301 | 20240614 | 134800 | 23153716200 | 77100 | 76900 | 77100 | 76900 | 1310 |
| 302 | 20240614 | 134700 | 23052807600 | 77000 | 77000 | 77000 | 76900 | 713 |
| 303 | 20240614 | 134600 | 22997909200 | 77000 | 77000 | 77000 | 76800 | 244 |
| 304 | 20240614 | 134500 | 22979124500 | 77000 | 77000 | 77000 | 76800 | 1444 |
| 305 | 20240614 | 134400 | 22868069700 | 77000 | 76900 | 77000 | 76900 | 608 |
| 306 | 20240614 | 134300 | 22821264200 | 76900 | 77000 | 77000 | 76900 | 308 |
| 307 | 20240614 | 134200 | 22797551200 | 77000 | 76900 | 77000 | 76900 | 491 |
| 308 | 20240614 | 134100 | 22759749300 | 76900 | 77000 | 77000 | 76900 | 395 |
| 309 | 20240614 | 134000 | 22729344800 | 76900 | 76900 | 77000 | 76900 | 502 |
| 310 | 20240614 | 133900 | 22690702300 | 76800 | 77000 | 77100 | 76800 | 512 |
| 311 | 20240614 | 133800 | 22651280900 | 76800 | 76700 | 77100 | 76700 | 10390 |
| 312 | 20240614 | 133700 | 21851545800 | 76800 | 76800 | 76800 | 76600 | 599 |
| 313 | 20240614 | 133600 | 21805589200 | 76600 | 76600 | 76800 | 76500 | 1835 |
| 314 | 20240614 | 133500 | 21664749900 | 76600 | 76500 | 76700 | 76500 | 366 |
| 315 | 20240614 | 133400 | 21636690000 | 76700 | 76500 | 76700 | 76500 | 468 |
| 316 | 20240614 | 133300 | 21600857100 | 76500 | 76700 | 76700 | 76500 | 300 |
| 317 | 20240614 | 133200 | 21577883000 | 76700 | 76600 | 76700 | 76400 | 532 |
| 318 | 20240614 | 133100 | 21537117400 | 76500 | 76600 | 76700 | 76300 | 344 |
| 319 | 20240614 | 133000 | 21510769300 | 76600 | 76600 | 76600 | 76300 | 537 |
| 320 | 20240614 | 132900 | 21469680100 | 76600 | 76700 | 76700 | 76400 | 569 |
| 321 | 20240614 | 132800 | 21426173500 | 76600 | 76500 | 76700 | 76400 | 479 |
| 322 | 20240614 | 132700 | 21389480400 | 76600 | 76500 | 76600 | 76400 | 297 |
| 323 | 20240614 | 132600 | 21366750900 | 76400 | 76500 | 76500 | 76400 | 365 |
| 324 | 20240614 | 132500 | 21338833800 | 76500 | 76400 | 76500 | 76400 | 271 |
| 325 | 20240614 | 132400 | 21318105600 | 76500 | 76500 | 76500 | 76400 | 397 |
| 326 | 20240614 | 132300 | 21287735200 | 76500 | 76500 | 76500 | 76400 | 275 |
| 327 | 20240614 | 132200 | 21266708000 | 76400 | 76400 | 76500 | 76300 | 537 |
| 328 | 20240614 | 132100 | 21225635400 | 76400 | 76400 | 76500 | 76400 | 270 |
| 329 | 20240614 | 132000 | 21205002200 | 76400 | 76400 | 76500 | 76300 | 273 |
| 330 | 20240614 | 131900 | 21184122300 | 76300 | 76500 | 76500 | 76300 | 276 |
| 331 | 20240614 | 131800 | 21163015300 | 76300 | 76500 | 76600 | 76300 | 489 |
| 332 | 20240614 | 131700 | 21125613000 | 76500 | 76300 | 76600 | 76300 | 287 |
| 333 | 20240614 | 131600 | 21103655500 | 76300 | 76500 | 76600 | 76300 | 248 |
| 334 | 20240614 | 131500 | 21084679300 | 76500 | 76300 | 76500 | 76300 | 298 |
| 335 | 20240614 | 131400 | 21061909700 | 76300 | 76400 | 76500 | 76200 | 558 |
| 336 | 20240614 | 131300 | 21019284300 | 76400 | 76400 | 76500 | 76300 | 260 |
| 337 | 20240614 | 131200 | 20999411500 | 76300 | 76300 | 76400 | 76200 | 237 |
| 338 | 20240614 | 131100 | 20981311900 | 76300 | 76300 | 76400 | 76300 | 582 |
| 339 | 20240614 | 131000 | 20936872600 | 76400 | 76300 | 76500 | 76200 | 390 |
| 340 | 20240614 | 130900 | 20907084200 | 76400 | 76200 | 76400 | 76200 | 336 |
| 341 | 20240614 | 130800 | 20881445500 | 76200 | 76400 | 76400 | 76100 | 1301 |
| 342 | 20240614 | 130700 | 20782293600 | 76300 | 76500 | 76500 | 76300 | 1946 |
| 343 | 20240614 | 130600 | 20633715400 | 76500 | 76600 | 76800 | 76400 | 928 |
| 344 | 20240614 | 130500 | 20562695900 | 76700 | 76500 | 76700 | 76500 | 221 |
| 345 | 20240614 | 130400 | 20545777200 | 76500 | 76700 | 76700 | 76500 | 211 |
| 346 | 20240614 | 130300 | 20529633800 | 76600 | 76600 | 76600 | 76500 | 300 |
| 347 | 20240614 | 130200 | 20506663400 | 76600 | 76600 | 76600 | 76500 | 363 |
| 348 | 20240614 | 130100 | 20478871700 | 76400 | 76600 | 76700 | 76400 | 442 |
| 349 | 20240614 | 130000 | 20445028100 | 76600 | 76500 | 76700 | 76400 | 382 |
| 350 | 20240614 | 125900 | 20415768900 | 76600 | 76500 | 76600 | 76400 | 159 |
| 351 | 20240614 | 125800 | 20403605300 | 76500 | 76500 | 76700 | 76400 | 435 |
| 352 | 20240614 | 125700 | 20370329000 | 76600 | 76500 | 76600 | 76400 | 374 |
| 353 | 20240614 | 125600 | 20341723800 | 76500 | 76500 | 76700 | 76400 | 306 |
| 354 | 20240614 | 125500 | 20318286300 | 76500 | 76700 | 76800 | 76400 | 770 |
| 355 | 20240614 | 125400 | 20259339600 | 76800 | 76600 | 76800 | 76600 | 494 |
| 356 | 20240614 | 125300 | 20221444400 | 76700 | 76700 | 76700 | 76500 | 402 |
| 357 | 20240614 | 125200 | 20190639300 | 76700 | 76600 | 76700 | 76600 | 232 |
| 358 | 20240614 | 125100 | 20172853700 | 76600 | 76700 | 76800 | 76600 | 534 |
| 359 | 20240614 | 125000 | 20131905000 | 76600 | 76700 | 76700 | 76600 | 524 |
| 360 | 20240614 | 124900 | 20091717600 | 76600 | 76700 | 76800 | 76500 | 291 |
| 361 | 20240614 | 124800 | 20069393200 | 76500 | 76800 | 76900 | 76500 | 570 |
| 362 | 20240614 | 124700 | 20025678100 | 76800 | 76600 | 76800 | 76600 | 326 |
| 363 | 20240614 | 124600 | 20000654100 | 76600 | 76600 | 76700 | 76600 | 259 |
| 364 | 20240614 | 124500 | 19980789600 | 76700 | 76700 | 76900 | 76700 | 366 |
| 365 | 20240614 | 124400 | 19952669600 | 76700 | 76600 | 76800 | 76500 | 295 |
| 366 | 20240614 | 124300 | 19930023500 | 76900 | 76800 | 76900 | 76600 | 316 |
| 367 | 20240614 | 124200 | 19905750000 | 76900 | 76700 | 76900 | 76600 | 206 |
| 368 | 20240614 | 124100 | 19889919900 | 76900 | 76900 | 76900 | 76600 | 463 |
| 369 | 20240614 | 124000 | 19854350100 | 76900 | 76800 | 76900 | 76700 | 266 |
| 370 | 20240614 | 123900 | 19833909000 | 76800 | 76800 | 76900 | 76600 | 449 |
| 371 | 20240614 | 123800 | 19799422900 | 76800 | 76800 | 76800 | 76700 | 529 |
| 372 | 20240614 | 123700 | 19758800900 | 76800 | 76700 | 76800 | 76700 | 332 |
| 373 | 20240614 | 123600 | 19733308900 | 76700 | 76700 | 76800 | 76700 | 256 |
| 374 | 20240614 | 123500 | 19713656200 | 76800 | 76700 | 76900 | 76500 | 488 |
| 375 | 20240614 | 123400 | 19676189500 | 76800 | 77000 | 77000 | 76800 | 216 |
| 376 | 20240614 | 123300 | 19659558700 | 77000 | 76800 | 77000 | 76600 | 607 |
| 377 | 20240614 | 123200 | 19612939000 | 76800 | 76900 | 76900 | 76800 | 341 |
| 378 | 20240614 | 123100 | 19586730800 | 76900 | 76900 | 76900 | 76800 | 311 |
| 379 | 20240614 | 123000 | 19562816600 | 76800 | 76800 | 76900 | 76800 | 216 |
| 380 | 20240614 | 122900 | 19546212600 | 76900 | 76900 | 76900 | 76700 | 442 |
| 381 | 20240614 | 122800 | 19512254400 | 76800 | 76700 | 76900 | 76700 | 291 |
| 382 | 20240614 | 122700 | 19489882600 | 76800 | 76800 | 76900 | 76800 | 427 |
| 383 | 20240614 | 122600 | 19457074900 | 76900 | 76900 | 76900 | 76500 | 352 |
| 384 | 20240614 | 122500 | 19430037400 | 76900 | 76800 | 76900 | 76500 | 365 |
| 385 | 20240614 | 122400 | 19402046200 | 76800 | 76900 | 77000 | 76800 | 547 |
| 386 | 20240614 | 122300 | 19359961800 | 76900 | 76800 | 77000 | 76800 | 405 |
| 387 | 20240614 | 122200 | 19328815000 | 76900 | 76800 | 76900 | 76700 | 195 |
| 388 | 20240614 | 122100 | 19313825200 | 76700 | 76800 | 76900 | 76700 | 391 |
| 389 | 20240614 | 122000 | 19283789500 | 76900 | 76900 | 76900 | 76800 | 648 |
| 390 | 20240614 | 121900 | 19233986100 | 76900 | 76900 | 76900 | 76800 | 442 |
| 391 | 20240614 | 121800 | 19199996700 | 76800 | 76800 | 77000 | 76800 | 397 |
| 392 | 20240614 | 121700 | 19169473400 | 76800 | 76900 | 76900 | 76800 | 317 |
| 393 | 20240614 | 121600 | 19145099400 | 76800 | 76900 | 76900 | 76700 | 323 |
| 394 | 20240614 | 121500 | 19120279400 | 76800 | 76700 | 76900 | 76700 | 394 |
| 395 | 20240614 | 121400 | 19090020500 | 76700 | 76900 | 76900 | 76600 | 173 |
| 396 | 20240614 | 121300 | 19076731000 | 76800 | 76800 | 76900 | 76700 | 385 |
| 397 | 20240614 | 121200 | 19047163100 | 76800 | 76700 | 76800 | 76600 | 239 |
| 398 | 20240614 | 121100 | 19028823200 | 76700 | 76700 | 76700 | 76500 | 291 |
| 399 | 20240614 | 121000 | 19006509400 | 76700 | 76700 | 76800 | 76700 | 318 |
| 400 | 20240614 | 120900 | 18982096100 | 76800 | 76600 | 76800 | 76600 | 389 |
| 401 | 20240614 | 120800 | 18952231300 | 76600 | 76600 | 76800 | 76500 | 374 |
| 402 | 20240614 | 120700 | 18923558400 | 76600 | 76700 | 76700 | 76600 | 244 |
| 403 | 20240614 | 120600 | 18904848900 | 76700 | 76700 | 76900 | 76600 | 407 |
| 404 | 20240614 | 120500 | 18873606600 | 76700 | 76800 | 76900 | 76700 | 383 |
| 405 | 20240614 | 120400 | 18844196600 | 76800 | 76600 | 76800 | 76600 | 142 |
| 406 | 20240614 | 120300 | 18833304100 | 76900 | 76700 | 76900 | 76600 | 377 |
| 407 | 20240614 | 120200 | 18804367500 | 76700 | 76600 | 76700 | 76600 | 423 |
| 408 | 20240614 | 120100 | 18771928200 | 76600 | 76500 | 76800 | 76500 | 271 |
| 409 | 20240614 | 120000 | 18751144700 | 76800 | 76700 | 76800 | 76600 | 236 |
| 410 | 20240614 | 115900 | 18733054600 | 76700 | 76800 | 76900 | 76600 | 497 |
| 411 | 20240614 | 115800 | 18694911500 | 76700 | 76700 | 76700 | 76600 | 247 |
| 412 | 20240614 | 115700 | 18675967000 | 76600 | 76700 | 76800 | 76500 | 494 |
| 413 | 20240614 | 115600 | 18638081400 | 76700 | 76600 | 76700 | 76600 | 293 |
| 414 | 20240614 | 115500 | 18615610500 | 76600 | 76400 | 76700 | 76400 | 187 |
| 415 | 20240614 | 115400 | 18601294600 | 76400 | 76600 | 76700 | 76400 | 643 |
| 416 | 20240614 | 115300 | 18552066800 | 76500 | 76600 | 76700 | 76500 | 367 |
| 417 | 20240614 | 115200 | 18523947600 | 76700 | 76700 | 76800 | 76700 | 351 |
| 418 | 20240614 | 115100 | 18497007300 | 76700 | 76700 | 76800 | 76600 | 404 |
| 419 | 20240614 | 115000 | 18466025900 | 76700 | 76700 | 76700 | 76600 | 318 |
| 420 | 20240614 | 114900 | 18441636900 | 76700 | 76600 | 76800 | 76600 | 361 |
| 421 | 20240614 | 114800 | 18413937600 | 76600 | 76600 | 76700 | 76500 | 239 |
| 422 | 20240614 | 114700 | 18395616700 | 76600 | 76700 | 76700 | 76500 | 993 |
| 423 | 20240614 | 114600 | 18319609200 | 76700 | 76600 | 76700 | 76600 | 697 |
| 424 | 20240614 | 114500 | 18266181700 | 76600 | 76800 | 76900 | 76600 | 419 |
| 425 | 20240614 | 114400 | 18234006300 | 76800 | 76800 | 76900 | 76700 | 224 |
| 426 | 20240614 | 114300 | 18216800400 | 76800 | 76800 | 76900 | 76700 | 537 |
| 427 | 20240614 | 114200 | 18175561100 | 76800 | 76900 | 77000 | 76800 | 386 |
| 428 | 20240614 | 114100 | 18145882300 | 76900 | 77000 | 77000 | 76800 | 392 |
| 429 | 20240614 | 114000 | 18115727200 | 77000 | 76800 | 77000 | 76800 | 297 |
| 430 | 20240614 | 113900 | 18092877100 | 76800 | 76800 | 77000 | 76800 | 369 |
| 431 | 20240614 | 113800 | 18064476200 | 76800 | 76800 | 76900 | 76700 | 320 |
| 432 | 20240614 | 113700 | 18039899000 | 76700 | 76700 | 76800 | 76700 | 216 |
| 433 | 20240614 | 113600 | 18023325000 | 76700 | 76800 | 77000 | 76600 | 366 |
| 434 | 20240614 | 113500 | 17995221200 | 76900 | 76900 | 77000 | 76800 | 637 |
| 435 | 20240614 | 113400 | 17946223900 | 76900 | 76900 | 76900 | 76900 | 256 |
| 436 | 20240614 | 113300 | 17926537500 | 76900 | 76800 | 76900 | 76800 | 399 |
| 437 | 20240614 | 113200 | 17895863300 | 76800 | 76900 | 76900 | 76800 | 146 |
| 438 | 20240614 | 113100 | 17884638500 | 76800 | 76800 | 76900 | 76800 | 494 |
| 439 | 20240614 | 113000 | 17846668900 | 76800 | 76900 | 76900 | 76700 | 326 |
| 440 | 20240614 | 112900 | 17821608800 | 76900 | 76800 | 76900 | 76800 | 469 |
| 441 | 20240614 | 112800 | 17785552400 | 76800 | 76900 | 76900 | 76700 | 473 |
| 442 | 20240614 | 112700 | 17749182200 | 76900 | 76800 | 76900 | 76800 | 392 |
| 443 | 20240614 | 112600 | 17719053100 | 76800 | 76700 | 76900 | 76600 | 415 |
| 444 | 20240614 | 112500 | 17687189900 | 76700 | 76700 | 76700 | 76400 | 831 |
| 445 | 20240614 | 112400 | 17623595400 | 76700 | 76800 | 76800 | 76700 | 310 |
| 446 | 20240614 | 112300 | 17599794300 | 76800 | 76800 | 77000 | 76700 | 636 |
| 447 | 20240614 | 112200 | 17550919800 | 76800 | 76900 | 76900 | 76500 | 288 |
| 448 | 20240614 | 112100 | 17528820000 | 76900 | 76800 | 77000 | 76700 | 495 |
| 449 | 20240614 | 112000 | 17490782700 | 76700 | 77000 | 77000 | 76700 | 559 |
| 450 | 20240614 | 111900 | 17447850000 | 77000 | 76900 | 77000 | 76600 | 1134 |
| 451 | 20240614 | 111800 | 17360882300 | 76900 | 76800 | 77000 | 76800 | 285 |
| 452 | 20240614 | 111700 | 17338952100 | 76800 | 77000 | 77000 | 76800 | 425 |
| 453 | 20240614 | 111600 | 17306257200 | 76900 | 76700 | 77000 | 76700 | 334 |
| 454 | 20240614 | 111500 | 17280578600 | 76800 | 76900 | 76900 | 76700 | 358 |
| 455 | 20240614 | 111400 | 17253092100 | 76700 | 76600 | 76700 | 76600 | 358 |
| 456 | 20240614 | 111300 | 17225636800 | 76400 | 76600 | 76900 | 76400 | 1430 |
| 457 | 20240614 | 111200 | 17116182600 | 76600 | 76600 | 76900 | 76500 | 1055 |
| 458 | 20240614 | 111100 | 17035314300 | 76900 | 76700 | 76900 | 76700 | 1304 |
| 459 | 20240614 | 111000 | 16935263700 | 76700 | 76800 | 77000 | 76700 | 479 |
| 460 | 20240614 | 110900 | 16898448600 | 76900 | 77000 | 77000 | 76800 | 833 |
| 461 | 20240614 | 110800 | 16834406300 | 77000 | 76900 | 77000 | 76800 | 283 |
| 462 | 20240614 | 110700 | 16812643600 | 77000 | 76900 | 77000 | 76800 | 703 |
| 463 | 20240614 | 110600 | 16758552900 | 77000 | 77100 | 77100 | 76900 | 1356 |
| 464 | 20240614 | 110500 | 16654211000 | 77100 | 77100 | 77100 | 77000 | 459 |
| 465 | 20240614 | 110400 | 16618827100 | 77100 | 77100 | 77200 | 77100 | 287 |
| 466 | 20240614 | 110300 | 16596678500 | 77200 | 77100 | 77200 | 77000 | 467 |
| 467 | 20240614 | 110200 | 16560638900 | 77200 | 77100 | 77200 | 77100 | 347 |
| 468 | 20240614 | 110100 | 16533853100 | 77100 | 77100 | 77200 | 77000 | 311 |
| 469 | 20240614 | 110000 | 16509881300 | 77100 | 77100 | 77100 | 77000 | 480 |
| 470 | 20240614 | 105900 | 16472898700 | 77100 | 77100 | 77200 | 77000 | 674 |
| 471 | 20240614 | 105800 | 16420923800 | 77000 | 77200 | 77300 | 77000 | 2462 |
| 472 | 20240614 | 105700 | 16230923400 | 77300 | 77200 | 77300 | 77200 | 346 |
| 473 | 20240614 | 105600 | 16204180200 | 77200 | 77300 | 77300 | 77200 | 1179 |
| 474 | 20240614 | 105500 | 16113066400 | 77300 | 77200 | 77300 | 77200 | 736 |
| 475 | 20240614 | 105400 | 16056174100 | 77300 | 77300 | 77300 | 77200 | 397 |
| 476 | 20240614 | 105300 | 16025487100 | 77300 | 77200 | 77300 | 77100 | 634 |
| 477 | 20240614 | 105200 | 15976500800 | 77200 | 77100 | 77200 | 77000 | 575 |
| 478 | 20240614 | 105100 | 15932165500 | 77200 | 77100 | 77200 | 77000 | 767 |
| 479 | 20240614 | 105000 | 15873000900 | 77100 | 76900 | 77100 | 76900 | 447 |
| 480 | 20240614 | 104900 | 15838576900 | 76900 | 77200 | 77200 | 76900 | 858 |
| 481 | 20240614 | 104800 | 15772467900 | 77300 | 77200 | 77300 | 77100 | 1731 |
| 482 | 20240614 | 104700 | 15638855700 | 77100 | 77100 | 77200 | 77100 | 752 |
| 483 | 20240614 | 104600 | 15580827400 | 77100 | 77100 | 77200 | 77000 | 494 |
| 484 | 20240614 | 104500 | 15542706800 | 77000 | 77100 | 77200 | 76900 | 1535 |
| 485 | 20240614 | 104400 | 15424417100 | 77200 | 77000 | 77300 | 77000 | 12220 |
| 486 | 20240614 | 104300 | 14482527400 | 77000 | 76800 | 77000 | 76800 | 1353 |
| 487 | 20240614 | 104200 | 14378458300 | 76900 | 76800 | 76900 | 76800 | 707 |
| 488 | 20240614 | 104100 | 14324131200 | 76800 | 76700 | 76800 | 76600 | 1289 |
| 489 | 20240614 | 104000 | 14225224900 | 76700 | 76800 | 76800 | 76600 | 617 |
| 490 | 20240614 | 103900 | 14177919000 | 76700 | 76700 | 76800 | 76700 | 1088 |
| 491 | 20240614 | 103800 | 14094413100 | 76700 | 76700 | 76800 | 76500 | 708 |
| 492 | 20240614 | 103700 | 14040151200 | 76700 | 76800 | 76900 | 76600 | 778 |
| 493 | 20240614 | 103600 | 13980421600 | 76700 | 76900 | 76900 | 76700 | 565 |
| 494 | 20240614 | 103500 | 13937004100 | 76800 | 76900 | 76900 | 76800 | 707 |
| 495 | 20240614 | 103400 | 13882667900 | 76900 | 76800 | 76900 | 76800 | 438 |
| 496 | 20240614 | 103300 | 13849001200 | 76900 | 76700 | 76900 | 76700 | 740 |
| 497 | 20240614 | 103200 | 13792176900 | 76600 | 76900 | 77000 | 76600 | 882 |
| 498 | 20240614 | 103100 | 13724370400 | 76900 | 76800 | 77000 | 76800 | 1959 |
| 499 | 20240614 | 103000 | 13573707200 | 76800 | 77000 | 77000 | 76800 | 561 |
| 500 | 20240614 | 102900 | 13530567300 | 76900 | 76900 | 77000 | 76900 | 258 |
| 501 | 20240614 | 102800 | 13510720200 | 77000 | 76900 | 77000 | 76800 | 2425 |
| 502 | 20240614 | 102700 | 13324135100 | 76800 | 76800 | 76900 | 76500 | 776 |
| 503 | 20240614 | 102600 | 13264590900 | 76800 | 76800 | 76900 | 76700 | 613 |
| 504 | 20240614 | 102500 | 13217534200 | 76800 | 76600 | 76800 | 76600 | 483 |
| 505 | 20240614 | 102400 | 13180476900 | 76700 | 76700 | 76800 | 76600 | 653 |
| 506 | 20240614 | 102300 | 13130374900 | 76700 | 76800 | 76800 | 76500 | 486 |
| 507 | 20240614 | 102200 | 13093076100 | 76900 | 76700 | 76900 | 76700 | 228 |
| 508 | 20240614 | 102100 | 13075552900 | 76700 | 76800 | 76900 | 76600 | 624 |
| 509 | 20240614 | 102000 | 13027669000 | 76800 | 76800 | 76800 | 76500 | 1370 |
| 510 | 20240614 | 101900 | 12922561600 | 76900 | 76700 | 76900 | 76700 | 408 |
| 511 | 20240614 | 101800 | 12891223000 | 76900 | 77100 | 77100 | 76700 | 2891 |
| 512 | 20240614 | 101700 | 12668791700 | 77100 | 77100 | 77200 | 77000 | 646 |
| 513 | 20240614 | 101600 | 12618957900 | 77200 | 77000 | 77200 | 76900 | 1054 |
| 514 | 20240614 | 101500 | 12537713600 | 77000 | 77000 | 77100 | 76900 | 944 |
| 515 | 20240614 | 101400 | 12464950000 | 77000 | 77100 | 77100 | 76400 | 2692 |
| 516 | 20240614 | 101300 | 12258296300 | 77100 | 77100 | 77100 | 76900 | 912 |
| 517 | 20240614 | 101200 | 12188012900 | 77100 | 77100 | 77200 | 77000 | 1216 |
| 518 | 20240614 | 101100 | 12094300200 | 77100 | 77200 | 77200 | 77000 | 1325 |
| 519 | 20240614 | 101000 | 11992108600 | 77100 | 77100 | 77200 | 77000 | 3431 |
| 520 | 20240614 | 100900 | 11727327000 | 77100 | 77100 | 77200 | 77000 | 2336 |
| 521 | 20240614 | 100800 | 11547284700 | 77000 | 77000 | 77100 | 76900 | 7915 |
| 522 | 20240614 | 100700 | 10937714900 | 77000 | 76700 | 77000 | 76700 | 5072 |
| 523 | 20240614 | 100600 | 10547862400 | 76700 | 76700 | 76800 | 76600 | 1641 |
| 524 | 20240614 | 100500 | 10421977600 | 76700 | 76600 | 76700 | 76500 | 958 |
| 525 | 20240614 | 100400 | 10348620000 | 76600 | 76600 | 76700 | 76500 | 796 |
| 526 | 20240614 | 100300 | 10287608800 | 76600 | 76800 | 76800 | 76600 | 1505 |
| 527 | 20240614 | 100200 | 10172194200 | 76600 | 76800 | 76900 | 76600 | 2087 |
| 528 | 20240614 | 100100 | 10011813100 | 76800 | 76800 | 76900 | 76700 | 1060 |
| 529 | 20240614 | 100000 | 9930398300 | 76800 | 76900 | 76900 | 76800 | 1955 |
| 530 | 20240614 | 095900 | 9780157800 | 76900 | 76800 | 76900 | 76600 | 2969 |
| 531 | 20240614 | 095800 | 9552154500 | 76800 | 76600 | 76800 | 76500 | 8021 |
| 532 | 20240614 | 095700 | 8937564500 | 76600 | 76300 | 76600 | 76300 | 2338 |
| 533 | 20240614 | 095600 | 8758825600 | 76400 | 76300 | 76500 | 76200 | 1018 |
| 534 | 20240614 | 095500 | 8681112200 | 76300 | 76200 | 76300 | 76000 | 999 |
| 535 | 20240614 | 095400 | 8604979800 | 76300 | 76300 | 76400 | 76200 | 959 |
| 536 | 20240614 | 095300 | 8531781400 | 76300 | 76500 | 76500 | 76100 | 1257 |
| 537 | 20240614 | 095200 | 8435949400 | 76500 | 76500 | 76600 | 76300 | 1533 |
| 538 | 20240614 | 095100 | 8318710300 | 76500 | 76400 | 76500 | 76300 | 1146 |
| 539 | 20240614 | 095000 | 8231129100 | 76400 | 76400 | 76600 | 76400 | 1657 |
| 540 | 20240614 | 094900 | 8104409000 | 76400 | 76600 | 76600 | 76100 | 2438 |
| 541 | 20240614 | 094800 | 7918119600 | 76600 | 76600 | 76600 | 76500 | 1202 |
| 542 | 20240614 | 094700 | 7826050500 | 76500 | 76400 | 76600 | 76300 | 5628 |
| 543 | 20240614 | 094600 | 7395549600 | 76400 | 76400 | 76400 | 76300 | 601 |
| 544 | 20240614 | 094500 | 7349649100 | 76400 | 76400 | 76500 | 76300 | 1475 |
| 545 | 20240614 | 094400 | 7236913600 | 76300 | 76300 | 76400 | 76300 | 2598 |
| 546 | 20240614 | 094300 | 7038451400 | 76400 | 76200 | 76400 | 76100 | 5132 |
| 547 | 20240614 | 094200 | 6646925400 | 76200 | 76000 | 76200 | 76000 | 2434 |
| 548 | 20240614 | 094100 | 6461775600 | 76000 | 76200 | 76200 | 76000 | 1242 |
| 549 | 20240614 | 094000 | 6367265700 | 76100 | 76100 | 76200 | 76100 | 814 |
| 550 | 20240614 | 093900 | 6305261100 | 76200 | 76200 | 76300 | 76100 | 1752 |
| 551 | 20240614 | 093800 | 6171791600 | 76200 | 76200 | 76200 | 76100 | 861 |
| 552 | 20240614 | 093700 | 6106204600 | 76100 | 76300 | 76300 | 76000 | 2096 |
| 553 | 20240614 | 093600 | 5946672400 | 76300 | 75900 | 76300 | 75900 | 7818 |
| 554 | 20240614 | 093500 | 5351725400 | 75900 | 76000 | 76000 | 75900 | 746 |
| 555 | 20240614 | 093400 | 5295087200 | 75900 | 76000 | 76000 | 75800 | 591 |
| 556 | 20240614 | 093300 | 5250225700 | 75900 | 75900 | 76000 | 75800 | 691 |
| 557 | 20240614 | 093200 | 5197751200 | 75900 | 76000 | 76000 | 75900 | 893 |
| 558 | 20240614 | 093100 | 5129925000 | 76000 | 76000 | 76000 | 75900 | 2691 |
| 559 | 20240614 | 093000 | 4925489300 | 75900 | 75500 | 75900 | 75500 | 2705 |
| 560 | 20240614 | 092900 | 4720466000 | 75700 | 75700 | 75900 | 75600 | 1126 |
| 561 | 20240614 | 092800 | 4635187500 | 75600 | 75500 | 75700 | 75400 | 989 |
| 562 | 20240614 | 092700 | 4560450600 | 75400 | 75400 | 75500 | 75400 | 608 |
| 563 | 20240614 | 092600 | 4514584200 | 75500 | 75800 | 75800 | 75400 | 1459 |
| 564 | 20240614 | 092500 | 4404326200 | 75800 | 75200 | 75800 | 75100 | 1214 |
| 565 | 20240614 | 092400 | 4312737300 | 75200 | 75800 | 75800 | 75100 | 1325 |
| 566 | 20240614 | 092300 | 4212844200 | 75800 | 75900 | 76000 | 75700 | 2745 |
| 567 | 20240614 | 092200 | 4004581200 | 75900 | 75800 | 76100 | 75800 | 3877 |
| 568 | 20240614 | 092100 | 3710058400 | 75800 | 75900 | 76000 | 75800 | 2054 |
| 569 | 20240614 | 092000 | 3554239800 | 75900 | 75800 | 76000 | 75700 | 2143 |
| 570 | 20240614 | 091900 | 3391723800 | 75700 | 75400 | 75900 | 75300 | 5428 |
| 571 | 20240614 | 091800 | 2981014400 | 75500 | 75300 | 75500 | 75200 | 1615 |
| 572 | 20240614 | 091700 | 2859269400 | 75400 | 75500 | 75700 | 75100 | 1696 |
| 573 | 20240614 | 091600 | 2731218500 | 75500 | 74900 | 75600 | 74900 | 5160 |
| 574 | 20240614 | 091500 | 2343148200 | 75000 | 74900 | 75000 | 74700 | 1244 |
| 575 | 20240614 | 091400 | 2249966700 | 74800 | 74900 | 75000 | 74800 | 1979 |
| 576 | 20240614 | 091300 | 2101639700 | 74800 | 74900 | 75000 | 74800 | 695 |
| 577 | 20240614 | 091200 | 2049596000 | 75000 | 74300 | 75000 | 74300 | 4791 |
| 578 | 20240614 | 091100 | 1691663700 | 74300 | 74300 | 74300 | 74200 | 828 |
| 579 | 20240614 | 091000 | 1630177600 | 74300 | 73900 | 74300 | 73900 | 1052 |
| 580 | 20240614 | 090900 | 1552095200 | 74000 | 73900 | 74100 | 73900 | 444 |
| 581 | 20240614 | 090800 | 1519239700 | 73900 | 73900 | 74000 | 73700 | 772 |
| 582 | 20240614 | 090700 | 1462254400 | 73900 | 74200 | 74200 | 73900 | 1012 |
| 583 | 20240614 | 090600 | 1387261900 | 74300 | 74100 | 74500 | 73800 | 2697 |
| 584 | 20240614 | 090500 | 1186921200 | 73900 | 74100 | 74200 | 73700 | 465 |
| 585 | 20240614 | 090400 | 1152544000 | 73900 | 73900 | 74200 | 73800 | 1949 |
| 586 | 20240614 | 090300 | 1008409200 | 73800 | 73700 | 74100 | 73500 | 1576 |
| 587 | 20240614 | 090200 | 892148600 | 73800 | 74000 | 74300 | 73500 | 1962 |
| 588 | 20240614 | 090100 | 746754500 | 74400 | 73100 | 74400 | 73000 | 2543 |
| 589 | 20240614 | 090000 | 559495400 | 73200 | 73300 | 73300 | 73000 | 7556 |