34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 185500 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 2630 |
| 3 | 20241205 | 185400 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 4 | 20241205 | 185300 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 5 | 20241205 | 185200 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 6 | 20241205 | 185100 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 7 | 20241205 | 185000 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 8 | 20241205 | 184900 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 9 | 20241205 | 184800 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 10 | 20241205 | 184700 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 11 | 20241205 | 184600 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 12 | 20241205 | 184500 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 13 | 20241205 | 184400 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 14 | 20241205 | 184300 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 15 | 20241205 | 184200 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 16 | 20241205 | 184100 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 17 | 20241205 | 184000 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 18 | 20241205 | 183900 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 19 | 20241205 | 183800 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 20 | 20241205 | 183700 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 21 | 20241205 | 183600 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 22 | 20241205 | 183500 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 23 | 20241205 | 183400 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 24 | 20241205 | 183300 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 25 | 20241205 | 183200 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 26 | 20241205 | 183100 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 27 | 20241205 | 183000 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 28 | 20241205 | 182900 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 29 | 20241205 | 182800 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 30 | 20241205 | 182700 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 31 | 20241205 | 182600 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 32 | 20241205 | 182500 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 2630 |
| 33 | 20241205 | 182400 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 34 | 20241205 | 182300 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 35 | 20241205 | 182200 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 36 | 20241205 | 182100 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 37 | 20241205 | 182000 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 38 | 20241205 | 181900 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 39 | 20241205 | 181800 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 40 | 20241205 | 181700 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 41 | 20241205 | 181600 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 42 | 20241205 | 181500 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 43 | 20241205 | 181400 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 44 | 20241205 | 181300 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 45 | 20241205 | 181200 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 46 | 20241205 | 181100 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 47 | 20241205 | 181000 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 48 | 20241205 | 180900 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 49 | 20241205 | 180800 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 50 | 20241205 | 180700 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 51 | 20241205 | 180600 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 52 | 20241205 | 180500 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 53 | 20241205 | 180400 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 54 | 20241205 | 180300 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 55 | 20241205 | 180200 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 56 | 20241205 | 180100 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 57 | 20241205 | 180000 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 58 | 20241205 | 175900 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 59 | 20241205 | 175800 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 60 | 20241205 | 175700 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 61 | 20241205 | 175600 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 62 | 20241205 | 175500 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 2630 |
| 63 | 20241205 | 175400 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 64 | 20241205 | 175300 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 65 | 20241205 | 175200 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 66 | 20241205 | 175100 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 67 | 20241205 | 175000 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 68 | 20241205 | 174900 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 69 | 20241205 | 174800 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 70 | 20241205 | 174700 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 71 | 20241205 | 174600 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 72 | 20241205 | 174500 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 73 | 20241205 | 174400 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 74 | 20241205 | 174300 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 75 | 20241205 | 174200 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 76 | 20241205 | 174100 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 77 | 20241205 | 174000 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 78 | 20241205 | 173900 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 79 | 20241205 | 173800 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 80 | 20241205 | 173700 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 81 | 20241205 | 173600 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 82 | 20241205 | 173500 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 83 | 20241205 | 173400 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 84 | 20241205 | 173300 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 85 | 20241205 | 173200 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 86 | 20241205 | 173100 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 87 | 20241205 | 173000 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 88 | 20241205 | 172900 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 89 | 20241205 | 172800 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 90 | 20241205 | 172700 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 91 | 20241205 | 172600 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 92 | 20241205 | 172500 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 2630 |
| 93 | 20241205 | 172400 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 94 | 20241205 | 172300 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 95 | 20241205 | 172200 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 96 | 20241205 | 172100 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 97 | 20241205 | 172000 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 98 | 20241205 | 171900 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 99 | 20241205 | 171800 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 100 | 20241205 | 171700 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 101 | 20241205 | 171600 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 102 | 20241205 | 171500 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 103 | 20241205 | 171400 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 104 | 20241205 | 171300 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 105 | 20241205 | 171200 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 106 | 20241205 | 171100 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 107 | 20241205 | 171000 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 108 | 20241205 | 170900 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 109 | 20241205 | 170800 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 110 | 20241205 | 170700 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 111 | 20241205 | 170600 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 112 | 20241205 | 170500 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 113 | 20241205 | 170400 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 114 | 20241205 | 170300 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 115 | 20241205 | 170200 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 116 | 20241205 | 170100 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 117 | 20241205 | 170000 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 118 | 20241205 | 165900 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 119 | 20241205 | 165800 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 120 | 20241205 | 165700 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 121 | 20241205 | 165600 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 122 | 20241205 | 165500 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 2630 |
| 123 | 20241205 | 165400 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 124 | 20241205 | 165300 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 125 | 20241205 | 165200 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 126 | 20241205 | 165100 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 127 | 20241205 | 165000 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 128 | 20241205 | 164900 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 129 | 20241205 | 164800 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 130 | 20241205 | 164700 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 131 | 20241205 | 164600 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 132 | 20241205 | 164500 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 133 | 20241205 | 164400 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 134 | 20241205 | 164300 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 135 | 20241205 | 164200 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 136 | 20241205 | 164100 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 137 | 20241205 | 164000 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 138 | 20241205 | 163900 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 139 | 20241205 | 163800 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 140 | 20241205 | 163700 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 141 | 20241205 | 163600 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 142 | 20241205 | 163500 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 143 | 20241205 | 163400 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 144 | 20241205 | 163300 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 145 | 20241205 | 163200 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 146 | 20241205 | 163100 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 147 | 20241205 | 163000 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 148 | 20241205 | 162900 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 149 | 20241205 | 162800 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 150 | 20241205 | 162700 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 151 | 20241205 | 162600 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 152 | 20241205 | 162500 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 2630 |
| 153 | 20241205 | 162400 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 154 | 20241205 | 162300 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 155 | 20241205 | 162200 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 156 | 20241205 | 162100 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 157 | 20241205 | 162000 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 158 | 20241205 | 161900 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 159 | 20241205 | 161800 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 160 | 20241205 | 161700 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 161 | 20241205 | 161600 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 162 | 20241205 | 161500 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 163 | 20241205 | 161400 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 164 | 20241205 | 161300 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 165 | 20241205 | 161200 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 166 | 20241205 | 161100 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 167 | 20241205 | 161000 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 168 | 20241205 | 160900 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 169 | 20241205 | 160800 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 170 | 20241205 | 160700 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 171 | 20241205 | 160600 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 172 | 20241205 | 160500 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 173 | 20241205 | 160400 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 174 | 20241205 | 160300 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 175 | 20241205 | 160200 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 176 | 20241205 | 160100 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 177 | 20241205 | 160000 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 178 | 20241205 | 155900 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 179 | 20241205 | 155800 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 180 | 20241205 | 155700 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 181 | 20241205 | 155600 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 182 | 20241205 | 155500 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 2630 |
| 183 | 20241205 | 155400 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 184 | 20241205 | 155300 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 185 | 20241205 | 155200 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 186 | 20241205 | 155100 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 187 | 20241205 | 155000 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 188 | 20241205 | 154900 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 189 | 20241205 | 154800 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 190 | 20241205 | 154700 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 191 | 20241205 | 154600 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 192 | 20241205 | 154500 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 193 | 20241205 | 154400 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 194 | 20241205 | 154300 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 195 | 20241205 | 154200 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 196 | 20241205 | 154100 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 197 | 20241205 | 154000 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 198 | 20241205 | 153900 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 199 | 20241205 | 153800 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 200 | 20241205 | 153700 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 201 | 20241205 | 153600 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 202 | 20241205 | 153500 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 203 | 20241205 | 153400 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 204 | 20241205 | 153300 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 205 | 20241205 | 153200 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 206 | 20241205 | 153100 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 207 | 20241205 | 153000 | 18811059100 | 121200 | 121200 | 121200 | 121200 | 2630 |
| 208 | 20241205 | 152900 | 18492303100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 209 | 20241205 | 152800 | 18492303100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 210 | 20241205 | 152700 | 18492303100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 211 | 20241205 | 152600 | 18492303100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 212 | 20241205 | 152500 | 18492303100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 213 | 20241205 | 152400 | 18492303100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 214 | 20241205 | 152300 | 18492303100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 215 | 20241205 | 152200 | 18492303100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 216 | 20241205 | 152100 | 18492303100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 217 | 20241205 | 152000 | 18492303100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 218 | 20241205 | 151900 | 18492303100 | 121300 | 121200 | 121300 | 121000 | 282 |
| 219 | 20241205 | 151800 | 18458125500 | 121100 | 121000 | 121200 | 120900 | 1160 |
| 220 | 20241205 | 151700 | 18317734100 | 120900 | 121100 | 121100 | 120900 | 413 |
| 221 | 20241205 | 151600 | 18267774400 | 121100 | 121100 | 121100 | 120900 | 495 |
| 222 | 20241205 | 151500 | 18207865800 | 121100 | 121000 | 121100 | 120900 | 399 |
| 223 | 20241205 | 151400 | 18159570200 | 121000 | 121000 | 121100 | 120800 | 443 |
| 224 | 20241205 | 151300 | 18105997400 | 121000 | 120600 | 121000 | 120600 | 407 |
| 225 | 20241205 | 151200 | 18056835800 | 120600 | 120700 | 121000 | 120600 | 338 |
| 226 | 20241205 | 151100 | 18016031400 | 120500 | 121000 | 121200 | 120500 | 871 |
| 227 | 20241205 | 151000 | 17910897300 | 121000 | 121100 | 121200 | 121000 | 297 |
| 228 | 20241205 | 150900 | 17874936600 | 121100 | 121100 | 121200 | 121100 | 308 |
| 229 | 20241205 | 150800 | 17837623700 | 121200 | 121000 | 121200 | 120900 | 497 |
| 230 | 20241205 | 150700 | 17777446700 | 121000 | 121100 | 121100 | 120700 | 223 |
| 231 | 20241205 | 150600 | 17750466600 | 121100 | 120800 | 121100 | 120600 | 1092 |
| 232 | 20241205 | 150500 | 17618549600 | 120700 | 120700 | 120800 | 120700 | 417 |
| 233 | 20241205 | 150400 | 17568193900 | 120800 | 121200 | 121200 | 120600 | 1570 |
| 234 | 20241205 | 150300 | 17378478600 | 121200 | 121300 | 121400 | 120900 | 362 |
| 235 | 20241205 | 150200 | 17334632700 | 121300 | 121200 | 121400 | 121200 | 455 |
| 236 | 20241205 | 150100 | 17279432900 | 121200 | 121300 | 121300 | 121100 | 475 |
| 237 | 20241205 | 150000 | 17221855100 | 121200 | 121100 | 121300 | 121100 | 440 |
| 238 | 20241205 | 145900 | 17168533300 | 121200 | 121000 | 121400 | 120900 | 562 |
| 239 | 20241205 | 145800 | 17100467200 | 120900 | 121000 | 121000 | 120900 | 270 |
| 240 | 20241205 | 145700 | 17067808400 | 121000 | 120700 | 121000 | 120600 | 735 |
| 241 | 20241205 | 145600 | 16979004100 | 120700 | 120700 | 120800 | 120600 | 296 |
| 242 | 20241205 | 145500 | 16943270100 | 120700 | 120700 | 121000 | 120500 | 658 |
| 243 | 20241205 | 145400 | 16863856600 | 120800 | 120500 | 120800 | 120400 | 463 |
| 244 | 20241205 | 145300 | 16808043200 | 120600 | 120400 | 120700 | 120400 | 521 |
| 245 | 20241205 | 145200 | 16745252700 | 120400 | 120400 | 120500 | 120400 | 257 |
| 246 | 20241205 | 145100 | 16714301000 | 120500 | 120400 | 120600 | 120200 | 483 |
| 247 | 20241205 | 145000 | 16656121500 | 120400 | 120300 | 120500 | 120200 | 1454 |
| 248 | 20241205 | 144900 | 16481220800 | 120400 | 120300 | 120500 | 120300 | 562 |
| 249 | 20241205 | 144800 | 16413597000 | 120300 | 120400 | 120600 | 120200 | 700 |
| 250 | 20241205 | 144700 | 16329343400 | 120400 | 120600 | 120600 | 120400 | 4146 |
| 251 | 20241205 | 144600 | 15830046800 | 120500 | 120500 | 120600 | 120500 | 443 |
| 252 | 20241205 | 144500 | 15776661200 | 120500 | 120700 | 120700 | 120500 | 421 |
| 253 | 20241205 | 144400 | 15725892500 | 120600 | 120800 | 120800 | 120600 | 339 |
| 254 | 20241205 | 144300 | 15684966900 | 120800 | 120900 | 121400 | 120700 | 875 |
| 255 | 20241205 | 144200 | 15579175000 | 120900 | 121100 | 121100 | 120700 | 1011 |
| 256 | 20241205 | 144100 | 15456937400 | 121100 | 121100 | 121200 | 121000 | 207 |
| 257 | 20241205 | 144000 | 15431865900 | 121000 | 121300 | 121300 | 121000 | 2079 |
| 258 | 20241205 | 143900 | 15180133100 | 121200 | 121100 | 121400 | 121000 | 980 |
| 259 | 20241205 | 143800 | 15061441600 | 121000 | 121200 | 121200 | 121000 | 3121 |
| 260 | 20241205 | 143700 | 14683718900 | 121200 | 121200 | 121200 | 121100 | 245 |
| 261 | 20241205 | 143600 | 14654043600 | 121200 | 121200 | 121300 | 121100 | 730 |
| 262 | 20241205 | 143500 | 14565593000 | 121200 | 121500 | 121500 | 121200 | 627 |
| 263 | 20241205 | 143400 | 14489537400 | 121500 | 121500 | 121700 | 121400 | 714 |
| 264 | 20241205 | 143300 | 14402762900 | 121500 | 121500 | 121600 | 121500 | 189 |
| 265 | 20241205 | 143200 | 14379789800 | 121600 | 121600 | 121700 | 121500 | 422 |
| 266 | 20241205 | 143100 | 14328478100 | 121600 | 121600 | 121700 | 121500 | 422 |
| 267 | 20241205 | 143000 | 14277169600 | 121600 | 121500 | 121600 | 121500 | 368 |
| 268 | 20241205 | 142900 | 14232453400 | 121500 | 121600 | 121700 | 121500 | 824 |
| 269 | 20241205 | 142800 | 14132233800 | 121700 | 121600 | 121700 | 121600 | 405 |
| 270 | 20241205 | 142700 | 14082954100 | 121600 | 121800 | 121900 | 121600 | 328 |
| 271 | 20241205 | 142600 | 14043008800 | 121800 | 121800 | 121900 | 121800 | 69 |
| 272 | 20241205 | 142500 | 14034602000 | 121900 | 121900 | 121900 | 121800 | 130 |
| 273 | 20241205 | 142400 | 14018762600 | 121900 | 121900 | 121900 | 121800 | 149 |
| 274 | 20241205 | 142300 | 14000609100 | 121900 | 121700 | 122000 | 121700 | 535 |
| 275 | 20241205 | 142200 | 13935474200 | 121700 | 121700 | 121800 | 121600 | 107 |
| 276 | 20241205 | 142100 | 13922451200 | 121600 | 121800 | 121800 | 121600 | 282 |
| 277 | 20241205 | 142000 | 13888148900 | 121800 | 121800 | 121900 | 121700 | 124 |
| 278 | 20241205 | 141900 | 13873040500 | 121800 | 122000 | 122000 | 121600 | 1391 |
| 279 | 20241205 | 141800 | 13703635100 | 122000 | 121900 | 122100 | 121900 | 492 |
| 280 | 20241205 | 141700 | 13643621500 | 122000 | 121900 | 122000 | 121900 | 130 |
| 281 | 20241205 | 141600 | 13627770000 | 121900 | 121900 | 122000 | 121900 | 360 |
| 282 | 20241205 | 141500 | 13583857800 | 122000 | 122000 | 122000 | 121900 | 109 |
| 283 | 20241205 | 141400 | 13570567900 | 122000 | 122000 | 122000 | 121900 | 159 |
| 284 | 20241205 | 141300 | 13551177800 | 122000 | 122000 | 122000 | 121900 | 70 |
| 285 | 20241205 | 141200 | 13542642500 | 121900 | 122000 | 122000 | 121900 | 154 |
| 286 | 20241205 | 141100 | 13523864900 | 122000 | 121900 | 122000 | 121900 | 80 |
| 287 | 20241205 | 141000 | 13514109800 | 122000 | 121800 | 122200 | 121800 | 1701 |
| 288 | 20241205 | 140900 | 13306589200 | 121900 | 121900 | 121900 | 121800 | 278 |
| 289 | 20241205 | 140800 | 13272725700 | 121900 | 121900 | 121900 | 121800 | 110 |
| 290 | 20241205 | 140700 | 13259322400 | 121900 | 121900 | 121900 | 121800 | 79 |
| 291 | 20241205 | 140600 | 13249697500 | 121900 | 121900 | 121900 | 121800 | 99 |
| 292 | 20241205 | 140500 | 13237634600 | 121900 | 121900 | 121900 | 121800 | 76 |
| 293 | 20241205 | 140400 | 13228375200 | 121900 | 121800 | 121900 | 121800 | 133 |
| 294 | 20241205 | 140300 | 13212167600 | 121800 | 121700 | 121900 | 121700 | 138 |
| 295 | 20241205 | 140200 | 13195362400 | 121600 | 121800 | 122000 | 121600 | 242 |
| 296 | 20241205 | 140100 | 13165884800 | 121600 | 121800 | 121800 | 121600 | 130 |
| 297 | 20241205 | 140000 | 13150070200 | 121600 | 121900 | 121900 | 121600 | 173 |
| 298 | 20241205 | 135900 | 13129022800 | 121900 | 121900 | 122000 | 121500 | 1147 |
| 299 | 20241205 | 135800 | 12989415600 | 121800 | 122000 | 122000 | 121800 | 154 |
| 300 | 20241205 | 135700 | 12970640600 | 122000 | 121900 | 122000 | 121800 | 284 |
| 301 | 20241205 | 135600 | 12936029700 | 121800 | 121800 | 121900 | 121800 | 78 |
| 302 | 20241205 | 135500 | 12926526500 | 121900 | 121900 | 122000 | 121800 | 116 |
| 303 | 20241205 | 135400 | 12912387200 | 121900 | 121900 | 122000 | 121900 | 174 |
| 304 | 20241205 | 135300 | 12891173600 | 122000 | 122000 | 122000 | 121900 | 197 |
| 305 | 20241205 | 135200 | 12867152800 | 121900 | 122000 | 122100 | 121900 | 115 |
| 306 | 20241205 | 135100 | 12853124800 | 122100 | 121900 | 122200 | 121900 | 216 |
| 307 | 20241205 | 135000 | 12826770900 | 121900 | 121900 | 121900 | 121800 | 99 |
| 308 | 20241205 | 134900 | 12814704900 | 121900 | 121800 | 121900 | 121700 | 314 |
| 309 | 20241205 | 134800 | 12776466100 | 121800 | 121700 | 121800 | 121700 | 71 |
| 310 | 20241205 | 134700 | 12767823600 | 121700 | 121700 | 121800 | 121700 | 173 |
| 311 | 20241205 | 134600 | 12746765800 | 121700 | 121700 | 121800 | 121500 | 841 |
| 312 | 20241205 | 134500 | 12644498300 | 121800 | 122200 | 122200 | 121800 | 449 |
| 313 | 20241205 | 134400 | 12589763200 | 122200 | 122100 | 122300 | 122000 | 168 |
| 314 | 20241205 | 134300 | 12569249200 | 122100 | 121800 | 122300 | 121700 | 1054 |
| 315 | 20241205 | 134200 | 12440667800 | 121700 | 121700 | 121800 | 121600 | 244 |
| 316 | 20241205 | 134100 | 12410989600 | 121800 | 121700 | 121800 | 121700 | 116 |
| 317 | 20241205 | 134000 | 12396872000 | 121800 | 121900 | 121900 | 121700 | 113 |
| 318 | 20241205 | 133900 | 12383111100 | 121800 | 121600 | 121900 | 121500 | 301 |
| 319 | 20241205 | 133800 | 12346479100 | 121600 | 121600 | 121600 | 121600 | 73 |
| 320 | 20241205 | 133700 | 12337602300 | 121600 | 121700 | 121700 | 121600 | 84 |
| 321 | 20241205 | 133600 | 12327384800 | 121700 | 121500 | 121700 | 121500 | 681 |
| 322 | 20241205 | 133500 | 12244577200 | 121600 | 121600 | 121600 | 121500 | 128 |
| 323 | 20241205 | 133400 | 12229023100 | 121500 | 121600 | 121600 | 121500 | 378 |
| 324 | 20241205 | 133300 | 12183063500 | 121600 | 121700 | 121700 | 121500 | 275 |
| 325 | 20241205 | 133200 | 12149623500 | 121600 | 121600 | 121800 | 121600 | 108 |
| 326 | 20241205 | 133100 | 12136484400 | 121600 | 121700 | 121800 | 121600 | 74 |
| 327 | 20241205 | 133000 | 12127479300 | 121700 | 121700 | 121800 | 121700 | 219 |
| 328 | 20241205 | 132900 | 12100826100 | 121600 | 121700 | 121700 | 121600 | 131 |
| 329 | 20241205 | 132800 | 12084887200 | 121600 | 121700 | 121700 | 121600 | 95 |
| 330 | 20241205 | 132700 | 12073331200 | 121600 | 121600 | 121700 | 121600 | 79 |
| 331 | 20241205 | 132600 | 12063724700 | 121700 | 121700 | 121700 | 121600 | 33 |
| 332 | 20241205 | 132500 | 12059709000 | 121700 | 121500 | 121800 | 121500 | 154 |
| 333 | 20241205 | 132400 | 12040986300 | 121500 | 121400 | 121600 | 121400 | 217 |
| 334 | 20241205 | 132300 | 12014622900 | 121500 | 121500 | 121500 | 121400 | 123 |
| 335 | 20241205 | 132200 | 11999682000 | 121400 | 121400 | 121500 | 121400 | 193 |
| 336 | 20241205 | 132100 | 11976249500 | 121500 | 121400 | 121600 | 121400 | 207 |
| 337 | 20241205 | 132000 | 11951110100 | 121400 | 121300 | 121400 | 121300 | 92 |
| 338 | 20241205 | 131900 | 11939944900 | 121400 | 121400 | 121400 | 121300 | 81 |
| 339 | 20241205 | 131800 | 11930116400 | 121400 | 121500 | 121500 | 121300 | 103 |
| 340 | 20241205 | 131700 | 11917611900 | 121300 | 121500 | 121600 | 121300 | 248 |
| 341 | 20241205 | 131600 | 11887501700 | 121500 | 121600 | 121700 | 121400 | 140 |
| 342 | 20241205 | 131500 | 11870490200 | 121600 | 121400 | 121600 | 121300 | 1936 |
| 343 | 20241205 | 131400 | 11635605000 | 121400 | 121500 | 121500 | 121300 | 49 |
| 344 | 20241205 | 131300 | 11629654400 | 121600 | 121400 | 121600 | 121400 | 152 |
| 345 | 20241205 | 131200 | 11611195400 | 121400 | 121300 | 121400 | 121300 | 138 |
| 346 | 20241205 | 131100 | 11594452800 | 121300 | 121300 | 121400 | 121300 | 63 |
| 347 | 20241205 | 131000 | 11586810600 | 121300 | 121400 | 121400 | 121300 | 28 |
| 348 | 20241205 | 130900 | 11583411500 | 121500 | 121200 | 121500 | 121200 | 208 |
| 349 | 20241205 | 130800 | 11558179000 | 121200 | 121200 | 121200 | 121200 | 68 |
| 350 | 20241205 | 130700 | 11549937400 | 121300 | 121300 | 121400 | 121300 | 131 |
| 351 | 20241205 | 130600 | 11534046900 | 121300 | 121200 | 121300 | 121100 | 271 |
| 352 | 20241205 | 130500 | 11501196300 | 121300 | 121300 | 121300 | 121200 | 107 |
| 353 | 20241205 | 130400 | 11488227500 | 121200 | 121300 | 121300 | 121200 | 41 |
| 354 | 20241205 | 130300 | 11483258100 | 121200 | 121300 | 121500 | 121200 | 348 |
| 355 | 20241205 | 130200 | 11441045700 | 121300 | 121300 | 121400 | 121200 | 444 |
| 356 | 20241205 | 130100 | 11387212300 | 121400 | 121400 | 121500 | 121300 | 329 |
| 357 | 20241205 | 130000 | 11347279500 | 121400 | 121500 | 121500 | 121400 | 292 |
| 358 | 20241205 | 125900 | 11311829100 | 121400 | 121500 | 121600 | 121400 | 388 |
| 359 | 20241205 | 125800 | 11264690500 | 121500 | 121600 | 121700 | 121500 | 225 |
| 360 | 20241205 | 125700 | 11237331100 | 121500 | 121800 | 121800 | 121500 | 612 |
| 361 | 20241205 | 125600 | 11162870400 | 121700 | 121700 | 121900 | 121600 | 676 |
| 362 | 20241205 | 125500 | 11080567200 | 121600 | 121600 | 121600 | 121600 | 53 |
| 363 | 20241205 | 125400 | 11074122400 | 121600 | 121700 | 121800 | 121600 | 344 |
| 364 | 20241205 | 125300 | 11032269100 | 121700 | 121800 | 121800 | 121700 | 96 |
| 365 | 20241205 | 125200 | 11020583700 | 121800 | 121800 | 121900 | 121800 | 145 |
| 366 | 20241205 | 125100 | 11002921300 | 121800 | 121800 | 121900 | 121800 | 63 |
| 367 | 20241205 | 125000 | 10995246800 | 121900 | 121900 | 121900 | 121800 | 122 |
| 368 | 20241205 | 124900 | 10980384800 | 121900 | 122000 | 122000 | 121900 | 187 |
| 369 | 20241205 | 124800 | 10957587900 | 122000 | 122000 | 122100 | 121900 | 148 |
| 370 | 20241205 | 124700 | 10939537200 | 122000 | 121900 | 122100 | 121900 | 328 |
| 371 | 20241205 | 124600 | 10899514700 | 121900 | 121900 | 122000 | 121900 | 118 |
| 372 | 20241205 | 124500 | 10885128200 | 122000 | 121800 | 122100 | 121800 | 183 |
| 373 | 20241205 | 124400 | 10862803700 | 122100 | 121900 | 122200 | 121800 | 608 |
| 374 | 20241205 | 124300 | 10788691800 | 121900 | 121800 | 121900 | 121800 | 184 |
| 375 | 20241205 | 124200 | 10766279800 | 122000 | 121900 | 122200 | 121800 | 1424 |
| 376 | 20241205 | 124100 | 10592572000 | 121900 | 122000 | 122000 | 121900 | 44 |
| 377 | 20241205 | 124000 | 10587207600 | 121900 | 122100 | 122100 | 121900 | 527 |
| 378 | 20241205 | 123900 | 10522937400 | 122100 | 122300 | 122300 | 122000 | 541 |
| 379 | 20241205 | 123800 | 10456848100 | 122300 | 122400 | 122400 | 122200 | 235 |
| 380 | 20241205 | 123700 | 10428100700 | 122400 | 122500 | 122500 | 122200 | 55 |
| 381 | 20241205 | 123600 | 10421376000 | 122500 | 122600 | 122600 | 122300 | 164 |
| 382 | 20241205 | 123500 | 10401292100 | 122600 | 122300 | 122700 | 122300 | 247 |
| 383 | 20241205 | 123400 | 10371056200 | 122300 | 122100 | 122400 | 122100 | 668 |
| 384 | 20241205 | 123300 | 10289378700 | 122100 | 122100 | 122200 | 122100 | 91 |
| 385 | 20241205 | 123200 | 10278267000 | 122100 | 122100 | 122200 | 122100 | 68 |
| 386 | 20241205 | 123100 | 10269963700 | 122200 | 122100 | 122200 | 122100 | 114 |
| 387 | 20241205 | 123000 | 10256044200 | 122100 | 122200 | 122300 | 122100 | 129 |
| 388 | 20241205 | 122900 | 10240282700 | 122200 | 122200 | 122300 | 122200 | 225 |
| 389 | 20241205 | 122800 | 10212785800 | 122100 | 122100 | 122200 | 122100 | 73 |
| 390 | 20241205 | 122700 | 10203871800 | 122200 | 122200 | 122300 | 122100 | 85 |
| 391 | 20241205 | 122600 | 10193488900 | 122300 | 122300 | 122300 | 122200 | 56 |
| 392 | 20241205 | 122500 | 10186645200 | 122200 | 122400 | 122400 | 122200 | 35 |
| 393 | 20241205 | 122400 | 10182365900 | 122400 | 122400 | 122500 | 122100 | 210 |
| 394 | 20241205 | 122300 | 10156696400 | 122400 | 122100 | 122600 | 122100 | 246 |
| 395 | 20241205 | 122200 | 10126610200 | 122100 | 122200 | 122200 | 122000 | 151 |
| 396 | 20241205 | 122100 | 10108170500 | 122100 | 122100 | 122100 | 122000 | 311 |
| 397 | 20241205 | 122000 | 10070209300 | 122000 | 122200 | 122200 | 122000 | 548 |
| 398 | 20241205 | 121900 | 10003303800 | 122200 | 122300 | 122400 | 122200 | 63 |
| 399 | 20241205 | 121800 | 9995599600 | 122300 | 122400 | 122400 | 122300 | 96 |
| 400 | 20241205 | 121700 | 9983854800 | 122500 | 122400 | 122500 | 122300 | 83 |
| 401 | 20241205 | 121600 | 9973695400 | 122500 | 122400 | 122500 | 122400 | 386 |
| 402 | 20241205 | 121500 | 9926442600 | 122400 | 122400 | 122500 | 122400 | 170 |
| 403 | 20241205 | 121400 | 9905631000 | 122500 | 122500 | 122600 | 122400 | 698 |
| 404 | 20241205 | 121300 | 9820133400 | 122600 | 122800 | 122800 | 122500 | 422 |
| 405 | 20241205 | 121200 | 9768397600 | 122700 | 122800 | 122800 | 122700 | 602 |
| 406 | 20241205 | 121100 | 9694520300 | 123000 | 122700 | 123000 | 122700 | 262 |
| 407 | 20241205 | 121000 | 9662350900 | 122800 | 122800 | 122800 | 122700 | 48 |
| 408 | 20241205 | 120900 | 9656457600 | 122800 | 123000 | 123000 | 122700 | 325 |
| 409 | 20241205 | 120800 | 9616538200 | 123000 | 122900 | 123000 | 122800 | 458 |
| 410 | 20241205 | 120700 | 9560238000 | 122900 | 122800 | 122900 | 122800 | 394 |
| 411 | 20241205 | 120600 | 9511852200 | 122700 | 122800 | 122800 | 122700 | 136 |
| 412 | 20241205 | 120500 | 9495164600 | 122700 | 122700 | 122800 | 122700 | 340 |
| 413 | 20241205 | 120400 | 9453442500 | 122700 | 122700 | 122700 | 122500 | 1450 |
| 414 | 20241205 | 120300 | 9275575800 | 122700 | 123000 | 123000 | 122700 | 896 |
| 415 | 20241205 | 120200 | 9165492500 | 123100 | 123100 | 123200 | 123000 | 297 |
| 416 | 20241205 | 120100 | 9128945900 | 123200 | 123000 | 123200 | 123000 | 209 |
| 417 | 20241205 | 120000 | 9103226100 | 123100 | 122800 | 123100 | 122800 | 900 |
| 418 | 20241205 | 115900 | 8992550800 | 122900 | 122600 | 122900 | 122600 | 589 |
| 419 | 20241205 | 115800 | 8920289300 | 122600 | 122500 | 122600 | 122500 | 114 |
| 420 | 20241205 | 115700 | 8906317900 | 122600 | 122600 | 122600 | 122500 | 85 |
| 421 | 20241205 | 115600 | 8895903900 | 122600 | 122600 | 122700 | 122500 | 136 |
| 422 | 20241205 | 115500 | 8879232200 | 122600 | 122600 | 122700 | 122600 | 96 |
| 423 | 20241205 | 115400 | 8867459700 | 122700 | 122700 | 122700 | 122600 | 178 |
| 424 | 20241205 | 115300 | 8845634600 | 122700 | 122600 | 122700 | 122600 | 248 |
| 425 | 20241205 | 115200 | 8815223600 | 122500 | 122600 | 122600 | 122500 | 88 |
| 426 | 20241205 | 115100 | 8804441000 | 122600 | 122600 | 122600 | 122500 | 114 |
| 427 | 20241205 | 115000 | 8790467900 | 122600 | 122300 | 122600 | 122200 | 587 |
| 428 | 20241205 | 114900 | 8718597200 | 122200 | 122300 | 122300 | 122200 | 171 |
| 429 | 20241205 | 114800 | 8697699700 | 122200 | 122400 | 122400 | 122100 | 177 |
| 430 | 20241205 | 114700 | 8676060000 | 122400 | 122500 | 122500 | 122300 | 175 |
| 431 | 20241205 | 114600 | 8654644900 | 122400 | 122400 | 122500 | 122400 | 189 |
| 432 | 20241205 | 114500 | 8631510300 | 122300 | 122400 | 122500 | 122300 | 69 |
| 433 | 20241205 | 114400 | 8623069200 | 122400 | 122400 | 122500 | 122300 | 184 |
| 434 | 20241205 | 114300 | 8600544200 | 122300 | 122400 | 122500 | 122300 | 203 |
| 435 | 20241205 | 114200 | 8575688500 | 122400 | 122400 | 122500 | 122200 | 185 |
| 436 | 20241205 | 114100 | 8553036100 | 122500 | 122300 | 122500 | 122200 | 302 |
| 437 | 20241205 | 114000 | 8516101000 | 122300 | 122300 | 122300 | 122200 | 223 |
| 438 | 20241205 | 113900 | 8488844000 | 122200 | 122200 | 122300 | 122100 | 359 |
| 439 | 20241205 | 113800 | 8444978600 | 122200 | 122400 | 122500 | 122200 | 132 |
| 440 | 20241205 | 113700 | 8428829700 | 122400 | 122500 | 122500 | 122400 | 261 |
| 441 | 20241205 | 113600 | 8396879600 | 122600 | 122500 | 122600 | 122500 | 197 |
| 442 | 20241205 | 113500 | 8372745700 | 122600 | 122500 | 122600 | 122400 | 411 |
| 443 | 20241205 | 113400 | 8322398100 | 122500 | 122500 | 122600 | 122400 | 672 |
| 444 | 20241205 | 113300 | 8240060800 | 122500 | 122200 | 122500 | 122200 | 474 |
| 445 | 20241205 | 113200 | 8182054700 | 122200 | 122500 | 122500 | 122200 | 343 |
| 446 | 20241205 | 113100 | 8140071700 | 122400 | 122400 | 122500 | 122400 | 276 |
| 447 | 20241205 | 113000 | 8106287400 | 122300 | 122300 | 122400 | 122300 | 80 |
| 448 | 20241205 | 112900 | 8096502600 | 122300 | 122200 | 122400 | 122100 | 267 |
| 449 | 20241205 | 112800 | 8063865600 | 122100 | 122200 | 122200 | 121900 | 413 |
| 450 | 20241205 | 112700 | 8013456100 | 122100 | 122000 | 122200 | 121900 | 219 |
| 451 | 20241205 | 112600 | 7986743700 | 121900 | 122000 | 122000 | 121900 | 37 |
| 452 | 20241205 | 112500 | 7982231500 | 121900 | 121900 | 122200 | 121900 | 216 |
| 453 | 20241205 | 112400 | 7955880500 | 122000 | 122100 | 122100 | 121900 | 142 |
| 454 | 20241205 | 112300 | 7938554900 | 122100 | 122000 | 122200 | 122000 | 331 |
| 455 | 20241205 | 112200 | 7898134100 | 122100 | 122200 | 122200 | 122000 | 108 |
| 456 | 20241205 | 112100 | 7884949500 | 122200 | 121900 | 122200 | 121900 | 153 |
| 457 | 20241205 | 112000 | 7866270300 | 121900 | 122000 | 122100 | 121900 | 175 |
| 458 | 20241205 | 111900 | 7844925600 | 122000 | 121900 | 122000 | 121900 | 65 |
| 459 | 20241205 | 111800 | 7836998800 | 122000 | 121900 | 122200 | 121800 | 341 |
| 460 | 20241205 | 111700 | 7795406600 | 121900 | 121900 | 121900 | 121800 | 221 |
| 461 | 20241205 | 111600 | 7768471500 | 121800 | 121700 | 121900 | 121600 | 348 |
| 462 | 20241205 | 111500 | 7726097800 | 121700 | 121800 | 121800 | 121700 | 59 |
| 463 | 20241205 | 111400 | 7718917000 | 121700 | 121800 | 121800 | 121700 | 171 |
| 464 | 20241205 | 111300 | 7698095000 | 121800 | 121700 | 121800 | 121700 | 34 |
| 465 | 20241205 | 111200 | 7693956500 | 121700 | 121800 | 121900 | 121700 | 157 |
| 466 | 20241205 | 111100 | 7674825800 | 121900 | 121700 | 121900 | 121600 | 194 |
| 467 | 20241205 | 111000 | 7651207300 | 121600 | 121700 | 121800 | 121600 | 67 |
| 468 | 20241205 | 110900 | 7643054500 | 121800 | 121800 | 121900 | 121700 | 136 |
| 469 | 20241205 | 110800 | 7626484300 | 121800 | 121600 | 121900 | 121600 | 131 |
| 470 | 20241205 | 110700 | 7610538100 | 121700 | 121600 | 121900 | 121600 | 105 |
| 471 | 20241205 | 110600 | 7597752700 | 121700 | 121700 | 121900 | 121700 | 47 |
| 472 | 20241205 | 110500 | 7592031500 | 121900 | 122100 | 122100 | 121900 | 60 |
| 473 | 20241205 | 110400 | 7584716300 | 122100 | 121700 | 122200 | 121700 | 745 |
| 474 | 20241205 | 110300 | 7493913900 | 121800 | 121400 | 121800 | 121400 | 211 |
| 475 | 20241205 | 110200 | 7468266100 | 121500 | 121500 | 121500 | 121400 | 212 |
| 476 | 20241205 | 110100 | 7442511100 | 121400 | 121500 | 121500 | 121400 | 51 |
| 477 | 20241205 | 110000 | 7436317500 | 121400 | 121700 | 121800 | 121400 | 699 |
| 478 | 20241205 | 105900 | 7351252600 | 121700 | 121700 | 121700 | 121600 | 413 |
| 479 | 20241205 | 105800 | 7300990800 | 121800 | 121800 | 122200 | 121600 | 457 |
| 480 | 20241205 | 105700 | 7245348500 | 121800 | 121800 | 121900 | 121700 | 157 |
| 481 | 20241205 | 105600 | 7226220900 | 121900 | 121900 | 121900 | 121800 | 68 |
| 482 | 20241205 | 105500 | 7217935200 | 121800 | 121500 | 122000 | 121500 | 791 |
| 483 | 20241205 | 105400 | 7121634500 | 121500 | 121500 | 121600 | 121400 | 334 |
| 484 | 20241205 | 105300 | 7081054300 | 121500 | 121500 | 121600 | 121500 | 168 |
| 485 | 20241205 | 105200 | 7060631000 | 121600 | 121400 | 121600 | 121300 | 560 |
| 486 | 20241205 | 105100 | 6992612000 | 121300 | 121200 | 121400 | 121200 | 108 |
| 487 | 20241205 | 105000 | 6979508500 | 121200 | 121400 | 121500 | 121200 | 57 |
| 488 | 20241205 | 104900 | 6972593100 | 121400 | 121400 | 121600 | 121400 | 167 |
| 489 | 20241205 | 104800 | 6952299600 | 121500 | 121300 | 121500 | 121000 | 989 |
| 490 | 20241205 | 104700 | 6832493800 | 121400 | 121200 | 121600 | 121200 | 48 |
| 491 | 20241205 | 104600 | 6826671900 | 121600 | 121200 | 121600 | 121200 | 144 |
| 492 | 20241205 | 104500 | 6809192200 | 121300 | 121400 | 121600 | 121200 | 77 |
| 493 | 20241205 | 104400 | 6799852700 | 121600 | 121300 | 121600 | 121300 | 212 |
| 494 | 20241205 | 104300 | 6774107500 | 121400 | 121500 | 121600 | 121300 | 216 |
| 495 | 20241205 | 104200 | 6747865900 | 121500 | 121200 | 121600 | 121200 | 133 |
| 496 | 20241205 | 104100 | 6731718700 | 121200 | 121200 | 121400 | 121200 | 47 |
| 497 | 20241205 | 104000 | 6726020300 | 121200 | 121600 | 121600 | 121200 | 320 |
| 498 | 20241205 | 103900 | 6687161300 | 121600 | 121600 | 121600 | 121500 | 111 |
| 499 | 20241205 | 103800 | 6673670000 | 121600 | 121500 | 121600 | 121500 | 67 |
| 500 | 20241205 | 103700 | 6665528800 | 121600 | 121400 | 121600 | 121300 | 181 |
| 501 | 20241205 | 103600 | 6643543100 | 121400 | 121500 | 121600 | 121300 | 194 |
| 502 | 20241205 | 103500 | 6619971100 | 121500 | 121500 | 121500 | 121400 | 139 |
| 503 | 20241205 | 103400 | 6603083800 | 121400 | 121500 | 121600 | 121400 | 53 |
| 504 | 20241205 | 103300 | 6596645300 | 121500 | 121500 | 121600 | 121200 | 245 |
| 505 | 20241205 | 103200 | 6566884400 | 121500 | 121300 | 121600 | 121300 | 958 |
| 506 | 20241205 | 103100 | 6450643000 | 121300 | 121300 | 121300 | 121100 | 194 |
| 507 | 20241205 | 103000 | 6427122200 | 121200 | 120800 | 121200 | 120800 | 270 |
| 508 | 20241205 | 102900 | 6394437400 | 120700 | 121000 | 121000 | 120700 | 72 |
| 509 | 20241205 | 102800 | 6385741400 | 121200 | 121000 | 121200 | 120700 | 399 |
| 510 | 20241205 | 102700 | 6337476500 | 121000 | 120900 | 121100 | 120800 | 150 |
| 511 | 20241205 | 102600 | 6319342100 | 120900 | 120700 | 120900 | 120700 | 297 |
| 512 | 20241205 | 102500 | 6283476700 | 120800 | 120700 | 120800 | 120700 | 58 |
| 513 | 20241205 | 102400 | 6276474900 | 120700 | 120700 | 120900 | 120700 | 135 |
| 514 | 20241205 | 102300 | 6260167500 | 120700 | 120800 | 120800 | 120700 | 136 |
| 515 | 20241205 | 102200 | 6243750400 | 120900 | 120900 | 121200 | 120800 | 237 |
| 516 | 20241205 | 102100 | 6215093000 | 120900 | 120900 | 121000 | 120800 | 172 |
| 517 | 20241205 | 102000 | 6194297200 | 121000 | 120900 | 121000 | 120900 | 27 |
| 518 | 20241205 | 101900 | 6191031800 | 120900 | 121100 | 121100 | 120900 | 171 |
| 519 | 20241205 | 101800 | 6170330300 | 121000 | 121000 | 121100 | 121000 | 23 |
| 520 | 20241205 | 101700 | 6167547100 | 121200 | 121100 | 121200 | 121000 | 225 |
| 521 | 20241205 | 101600 | 6140291500 | 121100 | 121000 | 121100 | 120900 | 264 |
| 522 | 20241205 | 101500 | 6108364800 | 121000 | 121100 | 121300 | 121000 | 166 |
| 523 | 20241205 | 101400 | 6088245500 | 121200 | 121200 | 121200 | 120900 | 263 |
| 524 | 20241205 | 101300 | 6056419300 | 121100 | 121000 | 121300 | 120900 | 88 |
| 525 | 20241205 | 101200 | 6045759400 | 121000 | 120800 | 121000 | 120800 | 173 |
| 526 | 20241205 | 101100 | 6024834700 | 120800 | 121000 | 121000 | 120700 | 108 |
| 527 | 20241205 | 101000 | 6011789400 | 121000 | 121200 | 121300 | 121000 | 114 |
| 528 | 20241205 | 100900 | 5997981000 | 121200 | 121200 | 121300 | 120800 | 624 |
| 529 | 20241205 | 100800 | 5922443800 | 121300 | 121300 | 121300 | 121100 | 225 |
| 530 | 20241205 | 100700 | 5895163700 | 121300 | 120700 | 121900 | 120700 | 3502 |
| 531 | 20241205 | 100600 | 5471998500 | 120700 | 120600 | 120700 | 120500 | 181 |
| 532 | 20241205 | 100500 | 5450160000 | 120600 | 120500 | 120600 | 120500 | 154 |
| 533 | 20241205 | 100400 | 5431591200 | 120600 | 120700 | 120700 | 120600 | 31 |
| 534 | 20241205 | 100300 | 5427851800 | 120800 | 120700 | 120800 | 120400 | 1020 |
| 535 | 20241205 | 100200 | 5304865500 | 120700 | 120700 | 120700 | 120500 | 545 |
| 536 | 20241205 | 100100 | 5239120400 | 120800 | 121100 | 121100 | 120700 | 776 |
| 537 | 20241205 | 100000 | 5145235300 | 121100 | 121600 | 121800 | 121100 | 1363 |
| 538 | 20241205 | 095900 | 4979685200 | 121500 | 121600 | 121600 | 121400 | 342 |
| 539 | 20241205 | 095800 | 4938133400 | 121600 | 121600 | 121600 | 121500 | 118 |
| 540 | 20241205 | 095700 | 4923789600 | 121600 | 121400 | 121600 | 121300 | 247 |
| 541 | 20241205 | 095600 | 4893806400 | 121400 | 121900 | 121900 | 121400 | 672 |
| 542 | 20241205 | 095500 | 4812081200 | 121800 | 122200 | 122300 | 121800 | 981 |
| 543 | 20241205 | 095400 | 4692248000 | 122200 | 122200 | 122200 | 122000 | 238 |
| 544 | 20241205 | 095300 | 4663174400 | 122200 | 122000 | 122200 | 121900 | 152 |
| 545 | 20241205 | 095200 | 4644632600 | 122000 | 121800 | 122100 | 121800 | 312 |
| 546 | 20241205 | 095100 | 4606578600 | 121800 | 121600 | 122100 | 121600 | 183 |
| 547 | 20241205 | 095000 | 4584276900 | 121600 | 121700 | 122000 | 121500 | 493 |
| 548 | 20241205 | 094900 | 4524291900 | 121600 | 122100 | 122100 | 121600 | 150 |
| 549 | 20241205 | 094800 | 4506017200 | 122200 | 121500 | 122200 | 121400 | 521 |
| 550 | 20241205 | 094700 | 4442622000 | 121600 | 121400 | 121600 | 121300 | 336 |
| 551 | 20241205 | 094600 | 4401798800 | 121700 | 121400 | 121700 | 121000 | 405 |
| 552 | 20241205 | 094500 | 4352634000 | 121400 | 121900 | 121900 | 121400 | 1269 |
| 553 | 20241205 | 094400 | 4198303200 | 121900 | 121900 | 122100 | 121900 | 189 |
| 554 | 20241205 | 094300 | 4175250200 | 122000 | 122100 | 122400 | 121600 | 527 |
| 555 | 20241205 | 094200 | 4110955100 | 122100 | 121600 | 122100 | 121600 | 177 |
| 556 | 20241205 | 094100 | 4089349700 | 121900 | 122400 | 122500 | 121600 | 1061 |
| 557 | 20241205 | 094000 | 3959777700 | 122400 | 122100 | 122400 | 122100 | 194 |
| 558 | 20241205 | 093900 | 3936069600 | 122100 | 122300 | 122500 | 122000 | 493 |
| 559 | 20241205 | 093800 | 3875785600 | 122100 | 122200 | 122400 | 122000 | 341 |
| 560 | 20241205 | 093700 | 3834143100 | 122200 | 122000 | 122400 | 122000 | 207 |
| 561 | 20241205 | 093600 | 3808837800 | 122100 | 121600 | 122300 | 121600 | 1635 |
| 562 | 20241205 | 093500 | 3609563900 | 121600 | 121700 | 121800 | 121500 | 586 |
| 563 | 20241205 | 093400 | 3538274200 | 121600 | 121500 | 121700 | 121500 | 233 |
| 564 | 20241205 | 093300 | 3509943100 | 121600 | 121600 | 121700 | 121500 | 367 |
| 565 | 20241205 | 093200 | 3465291800 | 121600 | 121500 | 121700 | 121500 | 155 |
| 566 | 20241205 | 093100 | 3446452600 | 121500 | 121000 | 121500 | 120900 | 284 |
| 567 | 20241205 | 093000 | 3412025700 | 121000 | 121300 | 121400 | 121000 | 457 |
| 568 | 20241205 | 092900 | 3356628300 | 121400 | 121000 | 121500 | 121000 | 1383 |
| 569 | 20241205 | 092800 | 3189165200 | 121000 | 120600 | 121000 | 120400 | 247 |
| 570 | 20241205 | 092700 | 3159360700 | 120600 | 120500 | 120600 | 120400 | 354 |
| 571 | 20241205 | 092600 | 3116710700 | 120500 | 120100 | 120600 | 120100 | 859 |
| 572 | 20241205 | 092500 | 3013297400 | 120200 | 120300 | 120300 | 120100 | 449 |
| 573 | 20241205 | 092400 | 2959329300 | 120200 | 120500 | 120500 | 120000 | 327 |
| 574 | 20241205 | 092300 | 2920022000 | 120500 | 119600 | 120500 | 119600 | 862 |
| 575 | 20241205 | 092200 | 2816730400 | 119700 | 119700 | 120400 | 119600 | 1193 |
| 576 | 20241205 | 092100 | 2673844300 | 119600 | 120000 | 120000 | 119600 | 1843 |
| 577 | 20241205 | 092000 | 2453099700 | 120100 | 120500 | 120500 | 120000 | 1210 |
| 578 | 20241205 | 091900 | 2307675900 | 120600 | 120800 | 120800 | 120600 | 653 |
| 579 | 20241205 | 091800 | 2228850100 | 120700 | 121000 | 121100 | 120700 | 848 |
| 580 | 20241205 | 091700 | 2126318500 | 121000 | 121300 | 121400 | 121000 | 345 |
| 581 | 20241205 | 091600 | 2084491400 | 121300 | 121000 | 121600 | 121000 | 906 |
| 582 | 20241205 | 091500 | 1974642800 | 121000 | 121100 | 121100 | 120900 | 654 |
| 583 | 20241205 | 091400 | 1895505500 | 121000 | 121100 | 121100 | 120900 | 678 |
| 584 | 20241205 | 091300 | 1813449200 | 121100 | 121400 | 121500 | 121000 | 723 |
| 585 | 20241205 | 091200 | 1725888600 | 121200 | 121300 | 121500 | 121100 | 2678 |
| 586 | 20241205 | 091100 | 1401447300 | 121300 | 121700 | 122100 | 121300 | 1028 |
| 587 | 20241205 | 091000 | 1276428800 | 121800 | 121900 | 122000 | 121800 | 404 |
| 588 | 20241205 | 090900 | 1227212200 | 121800 | 122200 | 122300 | 121800 | 348 |
| 589 | 20241205 | 090800 | 1184740400 | 122100 | 122100 | 122400 | 122100 | 511 |
| 590 | 20241205 | 090700 | 1122253100 | 122100 | 122200 | 122400 | 122100 | 180 |
| 591 | 20241205 | 090600 | 1100255900 | 122200 | 122600 | 123200 | 122000 | 1335 |
| 592 | 20241205 | 090500 | 936710400 | 122700 | 122700 | 123300 | 122600 | 1010 |
| 593 | 20241205 | 090400 | 812633200 | 122700 | 123400 | 123500 | 122500 | 2406 |
| 594 | 20241205 | 090300 | 517181900 | 123400 | 122700 | 123600 | 122700 | 1221 |
| 595 | 20241205 | 090200 | 366715100 | 122500 | 122400 | 122600 | 121500 | 829 |
| 596 | 20241205 | 090100 | 265582700 | 122400 | 121500 | 122500 | 121200 | 1134 |
| 597 | 20241205 | 090000 | 127569400 | 121500 | 121800 | 122700 | 121300 | 978 |