35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 185600 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 10463 |
| 3 | 20250320 | 185500 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 4 | 20250320 | 185400 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 5 | 20250320 | 185300 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 6 | 20250320 | 185200 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 7 | 20250320 | 185100 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 8 | 20250320 | 185000 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 9 | 20250320 | 184900 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 10 | 20250320 | 184800 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 11 | 20250320 | 184700 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 12 | 20250320 | 184600 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 13 | 20250320 | 184500 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 14 | 20250320 | 184400 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 15 | 20250320 | 184300 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 16 | 20250320 | 184200 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 17 | 20250320 | 184100 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 18 | 20250320 | 184000 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 19 | 20250320 | 183900 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 20 | 20250320 | 183800 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 21 | 20250320 | 183700 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 22 | 20250320 | 183600 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 23 | 20250320 | 183500 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 24 | 20250320 | 183400 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 25 | 20250320 | 183300 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 26 | 20250320 | 183200 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 27 | 20250320 | 183100 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 28 | 20250320 | 183000 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 29 | 20250320 | 182900 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 30 | 20250320 | 182800 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 31 | 20250320 | 182700 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 32 | 20250320 | 182600 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 10463 |
| 33 | 20250320 | 182500 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 34 | 20250320 | 182400 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 35 | 20250320 | 182300 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 36 | 20250320 | 182200 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 37 | 20250320 | 182100 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 38 | 20250320 | 182000 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 39 | 20250320 | 181900 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 40 | 20250320 | 181800 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 41 | 20250320 | 181700 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 42 | 20250320 | 181600 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 43 | 20250320 | 181500 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 44 | 20250320 | 181400 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 45 | 20250320 | 181300 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 46 | 20250320 | 181200 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 47 | 20250320 | 181100 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 48 | 20250320 | 181000 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 49 | 20250320 | 180900 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 50 | 20250320 | 180800 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 51 | 20250320 | 180700 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 52 | 20250320 | 180600 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 53 | 20250320 | 180500 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 54 | 20250320 | 180400 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 55 | 20250320 | 180300 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 56 | 20250320 | 180200 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 57 | 20250320 | 180100 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 58 | 20250320 | 180000 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 59 | 20250320 | 175900 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 60 | 20250320 | 175800 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 61 | 20250320 | 175700 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 62 | 20250320 | 175600 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 10463 |
| 63 | 20250320 | 175500 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 64 | 20250320 | 175400 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 65 | 20250320 | 175300 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 66 | 20250320 | 175200 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 67 | 20250320 | 175100 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 68 | 20250320 | 175000 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 69 | 20250320 | 174900 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 70 | 20250320 | 174800 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 71 | 20250320 | 174700 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 72 | 20250320 | 174600 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 73 | 20250320 | 174500 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 74 | 20250320 | 174400 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 75 | 20250320 | 174300 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 76 | 20250320 | 174200 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 77 | 20250320 | 174100 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 78 | 20250320 | 174000 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 79 | 20250320 | 173900 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 80 | 20250320 | 173800 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 81 | 20250320 | 173700 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 82 | 20250320 | 173600 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 83 | 20250320 | 173500 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 84 | 20250320 | 173400 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 85 | 20250320 | 173300 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 86 | 20250320 | 173200 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 87 | 20250320 | 173100 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 88 | 20250320 | 173000 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 89 | 20250320 | 172900 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 90 | 20250320 | 172800 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 91 | 20250320 | 172700 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 92 | 20250320 | 172600 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 10463 |
| 93 | 20250320 | 172500 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 94 | 20250320 | 172400 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 95 | 20250320 | 172300 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 96 | 20250320 | 172200 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 97 | 20250320 | 172100 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 98 | 20250320 | 172000 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 99 | 20250320 | 171900 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 100 | 20250320 | 171800 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 101 | 20250320 | 171700 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 102 | 20250320 | 171600 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 103 | 20250320 | 171500 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 104 | 20250320 | 171400 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 105 | 20250320 | 171300 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 106 | 20250320 | 171200 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 107 | 20250320 | 171100 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 108 | 20250320 | 171000 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 109 | 20250320 | 170900 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 110 | 20250320 | 170800 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 111 | 20250320 | 170700 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 112 | 20250320 | 170600 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 113 | 20250320 | 170500 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 114 | 20250320 | 170400 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 115 | 20250320 | 170300 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 116 | 20250320 | 170200 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 117 | 20250320 | 170100 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 118 | 20250320 | 170000 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 119 | 20250320 | 165900 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 120 | 20250320 | 165800 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 121 | 20250320 | 165700 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 122 | 20250320 | 165600 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 10463 |
| 123 | 20250320 | 165500 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 124 | 20250320 | 165400 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 125 | 20250320 | 165300 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 126 | 20250320 | 165200 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 127 | 20250320 | 165100 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 128 | 20250320 | 165000 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 129 | 20250320 | 164900 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 130 | 20250320 | 164800 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 131 | 20250320 | 164700 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 132 | 20250320 | 164600 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 133 | 20250320 | 164500 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 134 | 20250320 | 164400 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 135 | 20250320 | 164300 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 136 | 20250320 | 164200 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 137 | 20250320 | 164100 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 138 | 20250320 | 164000 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 139 | 20250320 | 163900 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 140 | 20250320 | 163800 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 141 | 20250320 | 163700 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 142 | 20250320 | 163600 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 143 | 20250320 | 163500 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 144 | 20250320 | 163400 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 145 | 20250320 | 163300 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 146 | 20250320 | 163200 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 147 | 20250320 | 163100 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 148 | 20250320 | 163000 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 149 | 20250320 | 162900 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 150 | 20250320 | 162800 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 151 | 20250320 | 162700 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 152 | 20250320 | 162600 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 10463 |
| 153 | 20250320 | 162500 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 154 | 20250320 | 162400 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 155 | 20250320 | 162300 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 156 | 20250320 | 162200 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 157 | 20250320 | 162100 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 158 | 20250320 | 162000 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 159 | 20250320 | 161900 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 160 | 20250320 | 161800 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 161 | 20250320 | 161700 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 162 | 20250320 | 161600 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 163 | 20250320 | 161500 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 164 | 20250320 | 161400 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 165 | 20250320 | 161300 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 166 | 20250320 | 161200 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 167 | 20250320 | 161100 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 168 | 20250320 | 161000 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 169 | 20250320 | 160900 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 170 | 20250320 | 160800 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 171 | 20250320 | 160700 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 172 | 20250320 | 160600 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 173 | 20250320 | 160500 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 174 | 20250320 | 160400 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 175 | 20250320 | 160300 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 176 | 20250320 | 160200 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 177 | 20250320 | 160100 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 178 | 20250320 | 160000 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 179 | 20250320 | 155900 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 180 | 20250320 | 155800 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 181 | 20250320 | 155700 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 182 | 20250320 | 155600 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 10463 |
| 183 | 20250320 | 155500 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 184 | 20250320 | 155400 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 185 | 20250320 | 155300 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 186 | 20250320 | 155200 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 187 | 20250320 | 155100 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 188 | 20250320 | 155000 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 189 | 20250320 | 154900 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 190 | 20250320 | 154800 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 191 | 20250320 | 154700 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 192 | 20250320 | 154600 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 193 | 20250320 | 154500 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 194 | 20250320 | 154400 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 195 | 20250320 | 154300 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 196 | 20250320 | 154200 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 197 | 20250320 | 154100 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 198 | 20250320 | 154000 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 199 | 20250320 | 153900 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 200 | 20250320 | 153800 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 201 | 20250320 | 153700 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 202 | 20250320 | 153600 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 203 | 20250320 | 153500 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 204 | 20250320 | 153400 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 205 | 20250320 | 153300 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 206 | 20250320 | 153200 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 207 | 20250320 | 153100 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 0 |
| 208 | 20250320 | 153000 | 25565422350 | 105200 | 105200 | 105200 | 105200 | 10463 |
| 209 | 20250320 | 152900 | 24464714750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 210 | 20250320 | 152800 | 24464714750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 211 | 20250320 | 152700 | 24464714750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 212 | 20250320 | 152600 | 24464714750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 213 | 20250320 | 152500 | 24464714750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 214 | 20250320 | 152400 | 24464714750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 215 | 20250320 | 152300 | 24464714750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 216 | 20250320 | 152200 | 24464714750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 217 | 20250320 | 152100 | 24464714750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 218 | 20250320 | 152000 | 24464714750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 219 | 20250320 | 151900 | 24464714750 | 105400 | 105200 | 105400 | 105000 | 810 |
| 220 | 20250320 | 151800 | 24379524650 | 105100 | 105000 | 105100 | 105000 | 1244 |
| 221 | 20250320 | 151700 | 24248845650 | 105000 | 105050 | 105100 | 105000 | 389 |
| 222 | 20250320 | 151600 | 24207979000 | 105000 | 104900 | 105200 | 104900 | 1123 |
| 223 | 20250320 | 151500 | 24090054700 | 104900 | 104900 | 105100 | 104800 | 1543 |
| 224 | 20250320 | 151400 | 23928145800 | 104900 | 105000 | 105000 | 104800 | 1141 |
| 225 | 20250320 | 151300 | 23808454200 | 105000 | 105000 | 105100 | 104900 | 3496 |
| 226 | 20250320 | 151200 | 23441421300 | 105000 | 105200 | 105200 | 105000 | 462 |
| 227 | 20250320 | 151100 | 23392883400 | 105000 | 105000 | 105200 | 105000 | 928 |
| 228 | 20250320 | 151000 | 23295374400 | 105000 | 105100 | 105200 | 105000 | 515 |
| 229 | 20250320 | 150900 | 23241239550 | 105000 | 105100 | 105200 | 105000 | 472 |
| 230 | 20250320 | 150800 | 23191668250 | 105100 | 105000 | 105200 | 105000 | 549 |
| 231 | 20250320 | 150700 | 23133967150 | 105000 | 105000 | 105100 | 105000 | 467 |
| 232 | 20250320 | 150600 | 23084906050 | 105100 | 105100 | 105100 | 105000 | 593 |
| 233 | 20250320 | 150500 | 23022628650 | 105100 | 105100 | 105200 | 105000 | 627 |
| 234 | 20250320 | 150400 | 22956742150 | 105100 | 105000 | 105200 | 105000 | 510 |
| 235 | 20250320 | 150300 | 22903138550 | 105200 | 105100 | 105200 | 105000 | 699 |
| 236 | 20250320 | 150200 | 22829670250 | 105100 | 105100 | 105200 | 105100 | 349 |
| 237 | 20250320 | 150100 | 22792980050 | 105200 | 105100 | 105200 | 105100 | 378 |
| 238 | 20250320 | 150000 | 22753246550 | 105100 | 105100 | 105200 | 105000 | 622 |
| 239 | 20250320 | 145900 | 22687893050 | 105100 | 105100 | 105200 | 105000 | 608 |
| 240 | 20250320 | 145800 | 22623992950 | 105200 | 105100 | 105200 | 105100 | 485 |
| 241 | 20250320 | 145700 | 22573006350 | 105100 | 105100 | 105300 | 105100 | 419 |
| 242 | 20250320 | 145600 | 22528950150 | 105200 | 105300 | 105400 | 105100 | 1416 |
| 243 | 20250320 | 145500 | 22379973000 | 105300 | 105300 | 105400 | 105300 | 363 |
| 244 | 20250320 | 145400 | 22341738400 | 105300 | 105300 | 105400 | 105300 | 710 |
| 245 | 20250320 | 145300 | 22266966450 | 105400 | 105300 | 105400 | 105300 | 420 |
| 246 | 20250320 | 145200 | 22222726700 | 105300 | 105300 | 105500 | 105200 | 547 |
| 247 | 20250320 | 145100 | 22165088900 | 105400 | 105400 | 105400 | 105200 | 459 |
| 248 | 20250320 | 145000 | 22116758100 | 105400 | 105300 | 105400 | 105300 | 332 |
| 249 | 20250320 | 144900 | 22081779500 | 105300 | 105400 | 105500 | 105300 | 719 |
| 250 | 20250320 | 144800 | 22006036200 | 105300 | 105400 | 105400 | 105300 | 292 |
| 251 | 20250320 | 144700 | 21975286400 | 105300 | 105400 | 105400 | 105300 | 309 |
| 252 | 20250320 | 144600 | 21942730000 | 105300 | 105300 | 105400 | 105200 | 539 |
| 253 | 20250320 | 144500 | 21885995500 | 105300 | 105200 | 105400 | 105200 | 333 |
| 254 | 20250320 | 144400 | 21850930600 | 105200 | 105200 | 105500 | 105200 | 707 |
| 255 | 20250320 | 144300 | 21776491600 | 105200 | 105300 | 105400 | 105200 | 303 |
| 256 | 20250320 | 144200 | 21744594100 | 105300 | 105300 | 105500 | 105200 | 503 |
| 257 | 20250320 | 144100 | 21691620450 | 105300 | 105200 | 105400 | 105200 | 488 |
| 258 | 20250320 | 144000 | 21640265400 | 105200 | 105300 | 105400 | 105200 | 715 |
| 259 | 20250320 | 143900 | 21565014050 | 105400 | 105300 | 105400 | 105200 | 457 |
| 260 | 20250320 | 143800 | 21516881650 | 105300 | 105400 | 105400 | 105300 | 664 |
| 261 | 20250320 | 143700 | 21446950950 | 105400 | 105400 | 105500 | 105400 | 284 |
| 262 | 20250320 | 143600 | 21417003650 | 105600 | 105400 | 105600 | 105300 | 623 |
| 263 | 20250320 | 143500 | 21351330850 | 105500 | 105400 | 105500 | 105400 | 531 |
| 264 | 20250320 | 143400 | 21295344550 | 105400 | 105400 | 105600 | 105400 | 357 |
| 265 | 20250320 | 143300 | 21257688750 | 105400 | 105500 | 105600 | 105400 | 313 |
| 266 | 20250320 | 143200 | 21224685250 | 105500 | 105500 | 105500 | 105400 | 211 |
| 267 | 20250320 | 143100 | 21202435350 | 105500 | 105700 | 105700 | 105400 | 927 |
| 268 | 20250320 | 143000 | 21104631650 | 105700 | 105600 | 105700 | 105500 | 327 |
| 269 | 20250320 | 142900 | 21070092150 | 105600 | 105500 | 105700 | 105500 | 424 |
| 270 | 20250320 | 142800 | 21025342250 | 105500 | 105400 | 105600 | 105300 | 1370 |
| 271 | 20250320 | 142700 | 20880830150 | 105400 | 105300 | 105500 | 105300 | 375 |
| 272 | 20250320 | 142600 | 20841300750 | 105400 | 105400 | 105400 | 105300 | 529 |
| 273 | 20250320 | 142500 | 20785570650 | 105400 | 105400 | 105500 | 105300 | 341 |
| 274 | 20250320 | 142400 | 20749647750 | 105400 | 105300 | 105500 | 105300 | 908 |
| 275 | 20250320 | 142300 | 20653984350 | 105300 | 105400 | 105500 | 105300 | 240 |
| 276 | 20250320 | 142200 | 20628690650 | 105400 | 105300 | 105500 | 105300 | 565 |
| 277 | 20250320 | 142100 | 20569128250 | 105300 | 105300 | 105500 | 105300 | 475 |
| 278 | 20250320 | 142000 | 20519093750 | 105300 | 105400 | 105500 | 105300 | 334 |
| 279 | 20250320 | 141900 | 20483893850 | 105400 | 105600 | 105600 | 105400 | 497 |
| 280 | 20250320 | 141800 | 20431478650 | 105500 | 105400 | 105600 | 105400 | 315 |
| 281 | 20250320 | 141700 | 20398261450 | 105400 | 105200 | 105500 | 105200 | 538 |
| 282 | 20250320 | 141600 | 20341568450 | 105200 | 105400 | 105500 | 105200 | 522 |
| 283 | 20250320 | 141500 | 20286556750 | 105400 | 105100 | 105400 | 105100 | 884 |
| 284 | 20250320 | 141400 | 20193502050 | 105200 | 105200 | 105400 | 105100 | 626 |
| 285 | 20250320 | 141300 | 20127605150 | 105200 | 105200 | 105400 | 105100 | 832 |
| 286 | 20250320 | 141200 | 20040074450 | 105200 | 105200 | 105400 | 105100 | 611 |
| 287 | 20250320 | 141100 | 19975785350 | 105200 | 105200 | 105400 | 105000 | 751 |
| 288 | 20250320 | 141000 | 19896753050 | 105000 | 105000 | 105400 | 104900 | 1462 |
| 289 | 20250320 | 140900 | 19742972450 | 105100 | 104900 | 105200 | 104900 | 910 |
| 290 | 20250320 | 140800 | 19647407650 | 104900 | 105000 | 105100 | 104900 | 614 |
| 291 | 20250320 | 140700 | 19582963350 | 105000 | 105000 | 105100 | 104900 | 698 |
| 292 | 20250320 | 140600 | 19509699650 | 105000 | 104900 | 105200 | 104900 | 782 |
| 293 | 20250320 | 140500 | 19427568950 | 104800 | 104900 | 105000 | 104800 | 511 |
| 294 | 20250320 | 140400 | 19373962250 | 104900 | 105000 | 105000 | 104900 | 798 |
| 295 | 20250320 | 140300 | 19290224350 | 105000 | 105100 | 105100 | 105000 | 1443 |
| 296 | 20250320 | 140200 | 19138704350 | 105000 | 105200 | 105200 | 105000 | 937 |
| 297 | 20250320 | 140100 | 19040225050 | 105200 | 105200 | 105400 | 105200 | 428 |
| 298 | 20250320 | 140000 | 18995175050 | 105200 | 105200 | 105300 | 105200 | 847 |
| 299 | 20250320 | 135900 | 18906069450 | 105300 | 105200 | 105400 | 105200 | 576 |
| 300 | 20250320 | 135800 | 18845439350 | 105300 | 105300 | 105400 | 105200 | 505 |
| 301 | 20250320 | 135700 | 18792292950 | 105200 | 105300 | 105400 | 105200 | 627 |
| 302 | 20250320 | 135600 | 18726271450 | 105300 | 105400 | 105600 | 105300 | 777 |
| 303 | 20250320 | 135500 | 18644376650 | 105400 | 105500 | 105600 | 105400 | 324 |
| 304 | 20250320 | 135400 | 18610218550 | 105400 | 105400 | 105700 | 105400 | 615 |
| 305 | 20250320 | 135300 | 18545359350 | 105500 | 105500 | 105600 | 105400 | 551 |
| 306 | 20250320 | 135200 | 18487222850 | 105500 | 105500 | 105600 | 105400 | 462 |
| 307 | 20250320 | 135100 | 18438495450 | 105500 | 105600 | 105600 | 105400 | 846 |
| 308 | 20250320 | 135000 | 18349236150 | 105600 | 105500 | 105600 | 105400 | 496 |
| 309 | 20250320 | 134900 | 18296909450 | 105500 | 105500 | 105700 | 105500 | 512 |
| 310 | 20250320 | 134800 | 18242877350 | 105500 | 105500 | 105700 | 105500 | 726 |
| 311 | 20250320 | 134700 | 18166251450 | 105500 | 105600 | 105800 | 105500 | 655 |
| 312 | 20250320 | 134600 | 18097096950 | 105600 | 105600 | 105700 | 105500 | 566 |
| 313 | 20250320 | 134500 | 18037335750 | 105600 | 105700 | 105800 | 105500 | 2094 |
| 314 | 20250320 | 134400 | 17816184350 | 105700 | 105800 | 105900 | 105600 | 1201 |
| 315 | 20250320 | 134300 | 17689192250 | 105800 | 105800 | 106000 | 105800 | 228 |
| 316 | 20250320 | 134200 | 17665052950 | 105800 | 105900 | 106100 | 105800 | 574 |
| 317 | 20250320 | 134100 | 17604262950 | 105900 | 105900 | 106100 | 105900 | 349 |
| 318 | 20250320 | 134000 | 17567280550 | 106000 | 106000 | 106100 | 105900 | 378 |
| 319 | 20250320 | 133900 | 17527202450 | 106000 | 106000 | 106100 | 106000 | 326 |
| 320 | 20250320 | 133800 | 17492633550 | 106000 | 105900 | 106000 | 105900 | 283 |
| 321 | 20250320 | 133700 | 17462638650 | 105900 | 106000 | 106000 | 105900 | 306 |
| 322 | 20250320 | 133600 | 17430229050 | 106000 | 106100 | 106100 | 106000 | 689 |
| 323 | 20250320 | 133500 | 17357175150 | 106000 | 106000 | 106100 | 106000 | 238 |
| 324 | 20250320 | 133400 | 17331946450 | 106000 | 106000 | 106100 | 106000 | 285 |
| 325 | 20250320 | 133300 | 17301720550 | 106000 | 106200 | 106200 | 106000 | 365 |
| 326 | 20250320 | 133200 | 17262989050 | 106100 | 105800 | 106200 | 105800 | 662 |
| 327 | 20250320 | 133100 | 17192760350 | 106100 | 105900 | 106100 | 105800 | 249 |
| 328 | 20250320 | 133000 | 17166381150 | 106000 | 106000 | 106000 | 105900 | 206 |
| 329 | 20250320 | 132900 | 17144552150 | 105900 | 105900 | 106000 | 105800 | 136 |
| 330 | 20250320 | 132800 | 17130161850 | 105800 | 106000 | 106100 | 105800 | 313 |
| 331 | 20250320 | 132700 | 17097005850 | 105900 | 105800 | 106000 | 105800 | 482 |
| 332 | 20250320 | 132600 | 17045968250 | 105800 | 105700 | 105900 | 105600 | 423 |
| 333 | 20250320 | 132500 | 17001248150 | 105700 | 105700 | 105800 | 105600 | 294 |
| 334 | 20250320 | 132400 | 16970165050 | 105600 | 105700 | 105800 | 105600 | 198 |
| 335 | 20250320 | 132300 | 16949250350 | 105700 | 105600 | 105800 | 105600 | 238 |
| 336 | 20250320 | 132200 | 16924100850 | 105600 | 105500 | 105600 | 105450 | 1144 |
| 337 | 20250320 | 132100 | 16803387600 | 105500 | 105500 | 105600 | 105500 | 349 |
| 338 | 20250320 | 132000 | 16766565600 | 105600 | 105500 | 105600 | 105500 | 280 |
| 339 | 20250320 | 131900 | 16737014100 | 105600 | 105700 | 105700 | 105500 | 494 |
| 340 | 20250320 | 131800 | 16684848200 | 105600 | 105800 | 105800 | 105600 | 717 |
| 341 | 20250320 | 131700 | 16609063200 | 105700 | 105800 | 105900 | 105700 | 246 |
| 342 | 20250320 | 131600 | 16583049100 | 105800 | 105800 | 105900 | 105800 | 442 |
| 343 | 20250320 | 131500 | 16536277300 | 105800 | 105800 | 105900 | 105800 | 268 |
| 344 | 20250320 | 131400 | 16507921900 | 105800 | 105900 | 105900 | 105800 | 321 |
| 345 | 20250320 | 131300 | 16473958400 | 105800 | 105800 | 105900 | 105800 | 170 |
| 346 | 20250320 | 131200 | 16455969400 | 105900 | 105900 | 106000 | 105800 | 238 |
| 347 | 20250320 | 131100 | 16430762000 | 105900 | 105900 | 106000 | 105900 | 304 |
| 348 | 20250320 | 131000 | 16398567600 | 105900 | 105900 | 106000 | 105900 | 350 |
| 349 | 20250320 | 130900 | 16361498300 | 106000 | 106100 | 106100 | 106000 | 215 |
| 350 | 20250320 | 130800 | 16338704900 | 106100 | 106100 | 106100 | 106000 | 227 |
| 351 | 20250320 | 130700 | 16314641800 | 106000 | 106000 | 106100 | 106000 | 206 |
| 352 | 20250320 | 130600 | 16292804200 | 106000 | 106000 | 106100 | 106000 | 154 |
| 353 | 20250320 | 130500 | 16276475300 | 106000 | 106000 | 106100 | 106000 | 408 |
| 354 | 20250320 | 130400 | 16233227000 | 106100 | 106000 | 106100 | 106000 | 342 |
| 355 | 20250320 | 130300 | 16196960000 | 106050 | 106100 | 106150 | 106000 | 170 |
| 356 | 20250320 | 130200 | 16178926350 | 106100 | 106100 | 106200 | 106100 | 348 |
| 357 | 20250320 | 130100 | 16142001600 | 106200 | 106100 | 106200 | 106100 | 198 |
| 358 | 20250320 | 130000 | 16120990500 | 106100 | 106200 | 106200 | 106100 | 470 |
| 359 | 20250320 | 125900 | 16071118700 | 106200 | 106100 | 106200 | 106100 | 254 |
| 360 | 20250320 | 125800 | 16044167200 | 106200 | 106100 | 106200 | 106100 | 220 |
| 361 | 20250320 | 125700 | 16020821300 | 106200 | 106200 | 106200 | 106100 | 107 |
| 362 | 20250320 | 125600 | 16009467200 | 106300 | 106200 | 106300 | 106100 | 218 |
| 363 | 20250320 | 125500 | 15986320700 | 106300 | 106100 | 106300 | 106100 | 119 |
| 364 | 20250320 | 125400 | 15973677400 | 106200 | 106200 | 106200 | 106100 | 198 |
| 365 | 20250320 | 125300 | 15952664700 | 106200 | 106200 | 106300 | 106100 | 573 |
| 366 | 20250320 | 125200 | 15891825200 | 106100 | 106200 | 106200 | 106100 | 93 |
| 367 | 20250320 | 125100 | 15881956300 | 106200 | 106100 | 106200 | 105900 | 486 |
| 368 | 20250320 | 125000 | 15830391000 | 106000 | 106000 | 106100 | 106000 | 150 |
| 369 | 20250320 | 124900 | 15814490900 | 106100 | 106100 | 106200 | 106000 | 388 |
| 370 | 20250320 | 124800 | 15773343700 | 106100 | 106000 | 106200 | 106000 | 270 |
| 371 | 20250320 | 124700 | 15744698000 | 106100 | 106000 | 106100 | 106000 | 157 |
| 372 | 20250320 | 124600 | 15728055600 | 106000 | 106100 | 106200 | 106000 | 425 |
| 373 | 20250320 | 124500 | 15682971100 | 106100 | 106000 | 106200 | 106000 | 89 |
| 374 | 20250320 | 124400 | 15673530500 | 106000 | 106000 | 106200 | 106000 | 465 |
| 375 | 20250320 | 124300 | 15624222100 | 106100 | 106000 | 106100 | 106000 | 529 |
| 376 | 20250320 | 124200 | 15568131700 | 106100 | 106000 | 106100 | 106000 | 186 |
| 377 | 20250320 | 124100 | 15548413300 | 106000 | 106000 | 106100 | 106000 | 94 |
| 378 | 20250320 | 124000 | 15538443800 | 106000 | 106100 | 106200 | 106000 | 465 |
| 379 | 20250320 | 123900 | 15489115500 | 106100 | 106200 | 106200 | 106100 | 339 |
| 380 | 20250320 | 123800 | 15453145300 | 106100 | 106200 | 106300 | 106100 | 589 |
| 381 | 20250320 | 123700 | 15390594500 | 106200 | 106200 | 106300 | 106200 | 223 |
| 382 | 20250320 | 123600 | 15366901800 | 106300 | 106200 | 106300 | 106200 | 92 |
| 383 | 20250320 | 123500 | 15357129900 | 106300 | 105900 | 106300 | 105900 | 2465 |
| 384 | 20250320 | 123400 | 15095568100 | 105900 | 106000 | 106000 | 105900 | 140 |
| 385 | 20250320 | 123300 | 15080740800 | 105900 | 105900 | 106000 | 105900 | 124 |
| 386 | 20250320 | 123200 | 15067606100 | 105900 | 105900 | 106000 | 105900 | 69 |
| 387 | 20250320 | 123100 | 15060298400 | 105900 | 105900 | 106000 | 105900 | 324 |
| 388 | 20250320 | 123000 | 15025983550 | 105900 | 106100 | 106100 | 105900 | 427 |
| 389 | 20250320 | 122900 | 14980714750 | 106000 | 106100 | 106100 | 106000 | 187 |
| 390 | 20250320 | 122800 | 14960885050 | 106200 | 106200 | 106200 | 106100 | 233 |
| 391 | 20250320 | 122700 | 14936160450 | 106200 | 106300 | 106300 | 106200 | 132 |
| 392 | 20250320 | 122600 | 14922140050 | 106200 | 106200 | 106300 | 106200 | 168 |
| 393 | 20250320 | 122500 | 14904294850 | 106200 | 106200 | 106300 | 106200 | 282 |
| 394 | 20250320 | 122400 | 14874345050 | 106200 | 106300 | 106300 | 106200 | 99 |
| 395 | 20250320 | 122300 | 14863829550 | 106200 | 106300 | 106400 | 106200 | 125 |
| 396 | 20250320 | 122200 | 14850545450 | 106300 | 106200 | 106300 | 106200 | 155 |
| 397 | 20250320 | 122100 | 14834082850 | 106300 | 106300 | 106400 | 106200 | 265 |
| 398 | 20250320 | 122000 | 14805914350 | 106300 | 106200 | 106300 | 106200 | 271 |
| 399 | 20250320 | 121900 | 14777111250 | 106200 | 106200 | 106300 | 106100 | 402 |
| 400 | 20250320 | 121800 | 14734395950 | 106200 | 106200 | 106300 | 106200 | 149 |
| 401 | 20250320 | 121700 | 14718570450 | 106200 | 106200 | 106300 | 106200 | 92 |
| 402 | 20250320 | 121600 | 14708799950 | 106200 | 106000 | 106300 | 106000 | 796 |
| 403 | 20250320 | 121500 | 14624276650 | 106100 | 106000 | 106200 | 106000 | 110 |
| 404 | 20250320 | 121400 | 14612614450 | 106000 | 106000 | 106100 | 106000 | 410 |
| 405 | 20250320 | 121300 | 14569154350 | 106100 | 106100 | 106200 | 106100 | 128 |
| 406 | 20250320 | 121200 | 14555570950 | 106100 | 106100 | 106200 | 106000 | 398 |
| 407 | 20250320 | 121100 | 14513337050 | 106100 | 106100 | 106100 | 106100 | 143 |
| 408 | 20250320 | 121000 | 14498164750 | 106000 | 106100 | 106200 | 106000 | 179 |
| 409 | 20250320 | 120900 | 14479174150 | 106100 | 106100 | 106200 | 106100 | 105 |
| 410 | 20250320 | 120800 | 14468030750 | 106100 | 106100 | 106100 | 106000 | 164 |
| 411 | 20250320 | 120700 | 14450639750 | 106000 | 106000 | 106100 | 106000 | 692 |
| 412 | 20250320 | 120600 | 14377286650 | 106000 | 106200 | 106200 | 106000 | 131 |
| 413 | 20250320 | 120500 | 14363398650 | 106100 | 106000 | 106100 | 106000 | 188 |
| 414 | 20250320 | 120400 | 14343453700 | 106000 | 106000 | 106100 | 106000 | 175 |
| 415 | 20250320 | 120300 | 14324902550 | 106100 | 106100 | 106100 | 106100 | 87 |
| 416 | 20250320 | 120200 | 14315671850 | 106000 | 106200 | 106200 | 106000 | 86 |
| 417 | 20250320 | 120100 | 14306547750 | 106100 | 106000 | 106200 | 106000 | 236 |
| 418 | 20250320 | 120000 | 14281517050 | 106000 | 106100 | 106100 | 106000 | 141 |
| 419 | 20250320 | 115900 | 14266569550 | 106000 | 106100 | 106200 | 106000 | 219 |
| 420 | 20250320 | 115800 | 14243335150 | 106200 | 106100 | 106200 | 106100 | 301 |
| 421 | 20250320 | 115700 | 14211395750 | 106100 | 106100 | 106200 | 106000 | 252 |
| 422 | 20250320 | 115600 | 14184657850 | 106100 | 106100 | 106200 | 106000 | 228 |
| 423 | 20250320 | 115500 | 14160468050 | 106100 | 106000 | 106200 | 106000 | 564 |
| 424 | 20250320 | 115400 | 14100634250 | 106000 | 106000 | 106100 | 106000 | 253 |
| 425 | 20250320 | 115300 | 14073813050 | 106100 | 106000 | 106100 | 106000 | 85 |
| 426 | 20250320 | 115200 | 14064802250 | 106100 | 106000 | 106100 | 105900 | 194 |
| 427 | 20250320 | 115100 | 14044249250 | 106000 | 106100 | 106100 | 106000 | 141 |
| 428 | 20250320 | 115000 | 14029299750 | 106000 | 106100 | 106100 | 106000 | 214 |
| 429 | 20250320 | 114900 | 14006612950 | 106100 | 106100 | 106200 | 106100 | 61 |
| 430 | 20250320 | 114800 | 14000139650 | 106200 | 106200 | 106200 | 106100 | 446 |
| 431 | 20250320 | 114700 | 13952789700 | 106100 | 106100 | 106200 | 106100 | 178 |
| 432 | 20250320 | 114600 | 13933901000 | 106100 | 105900 | 106100 | 105900 | 445 |
| 433 | 20250320 | 114500 | 13886691700 | 105900 | 106000 | 106100 | 105900 | 500 |
| 434 | 20250320 | 114400 | 13833703300 | 106000 | 106000 | 106100 | 106000 | 199 |
| 435 | 20250320 | 114300 | 13812606900 | 106000 | 106000 | 106100 | 106000 | 112 |
| 436 | 20250320 | 114200 | 13800733400 | 106000 | 105900 | 106000 | 105900 | 1001 |
| 437 | 20250320 | 114100 | 13694676600 | 105900 | 106100 | 106100 | 105900 | 62 |
| 438 | 20250320 | 114000 | 13688106900 | 106000 | 106100 | 106100 | 106000 | 159 |
| 439 | 20250320 | 113900 | 13671250000 | 106000 | 106100 | 106100 | 106000 | 157 |
| 440 | 20250320 | 113800 | 13654605500 | 106000 | 106000 | 106100 | 106000 | 146 |
| 441 | 20250320 | 113700 | 13639128700 | 106000 | 106000 | 106100 | 106000 | 219 |
| 442 | 20250320 | 113600 | 13615913100 | 106100 | 106000 | 106100 | 106000 | 157 |
| 443 | 20250320 | 113500 | 13599268000 | 106100 | 106100 | 106100 | 106000 | 87 |
| 444 | 20250320 | 113400 | 13590042600 | 106100 | 106100 | 106200 | 106100 | 186 |
| 445 | 20250320 | 113300 | 13570307000 | 106100 | 106100 | 106200 | 106000 | 441 |
| 446 | 20250320 | 113200 | 13523533100 | 106000 | 106000 | 106100 | 105900 | 180 |
| 447 | 20250320 | 113100 | 13504455100 | 106000 | 105900 | 106100 | 105900 | 232 |
| 448 | 20250320 | 113000 | 13479864400 | 105900 | 105700 | 106100 | 105700 | 369 |
| 449 | 20250320 | 112900 | 13440772000 | 106000 | 105900 | 106000 | 105800 | 218 |
| 450 | 20250320 | 112800 | 13417701500 | 105800 | 105900 | 106000 | 105800 | 174 |
| 451 | 20250320 | 112700 | 13399287700 | 105900 | 106000 | 106000 | 105900 | 617 |
| 452 | 20250320 | 112600 | 13333937100 | 106000 | 105900 | 106000 | 105900 | 219 |
| 453 | 20250320 | 112500 | 13310738600 | 105900 | 106000 | 106000 | 105900 | 144 |
| 454 | 20250320 | 112400 | 13295479000 | 105900 | 106000 | 106100 | 105900 | 680 |
| 455 | 20250320 | 112300 | 13223403900 | 106000 | 106000 | 106100 | 106000 | 155 |
| 456 | 20250320 | 112200 | 13206966100 | 106000 | 106000 | 106100 | 106000 | 171 |
| 457 | 20250320 | 112100 | 13188834250 | 106000 | 106000 | 106100 | 106000 | 87 |
| 458 | 20250320 | 112000 | 13179610550 | 106000 | 106100 | 106100 | 106000 | 103 |
| 459 | 20250320 | 111900 | 13168692350 | 106100 | 106000 | 106100 | 105900 | 212 |
| 460 | 20250320 | 111800 | 13146220550 | 105900 | 105900 | 106000 | 105800 | 1009 |
| 461 | 20250320 | 111700 | 13039292950 | 105900 | 105900 | 106000 | 105900 | 103 |
| 462 | 20250320 | 111600 | 13028385100 | 106000 | 105900 | 106000 | 105900 | 97 |
| 463 | 20250320 | 111500 | 13018111600 | 105900 | 105700 | 106000 | 105700 | 369 |
| 464 | 20250320 | 111400 | 12979044100 | 105700 | 105900 | 106000 | 105700 | 366 |
| 465 | 20250320 | 111300 | 12940286000 | 105900 | 105700 | 106000 | 105700 | 208 |
| 466 | 20250320 | 111200 | 12918265200 | 105700 | 105900 | 105900 | 105700 | 139 |
| 467 | 20250320 | 111100 | 12903555700 | 105900 | 105800 | 105900 | 105700 | 121 |
| 468 | 20250320 | 111000 | 12890760000 | 105800 | 105900 | 106000 | 105800 | 159 |
| 469 | 20250320 | 110900 | 12873934000 | 105900 | 106000 | 106000 | 105800 | 283 |
| 470 | 20250320 | 110800 | 12843964100 | 105900 | 105800 | 106000 | 105800 | 340 |
| 471 | 20250320 | 110700 | 12807959000 | 105900 | 105700 | 105900 | 105700 | 162 |
| 472 | 20250320 | 110600 | 12790827300 | 105700 | 105800 | 105800 | 105700 | 69 |
| 473 | 20250320 | 110500 | 12783532900 | 105800 | 105700 | 105800 | 105700 | 224 |
| 474 | 20250320 | 110400 | 12759855300 | 105800 | 105700 | 105900 | 105600 | 444 |
| 475 | 20250320 | 110300 | 12712906000 | 105700 | 105600 | 105900 | 105600 | 97 |
| 476 | 20250320 | 110200 | 12702651700 | 105600 | 105800 | 105900 | 105600 | 309 |
| 477 | 20250320 | 110100 | 12669970800 | 105800 | 105700 | 105900 | 105500 | 506 |
| 478 | 20250320 | 110000 | 12616456100 | 105700 | 105400 | 105900 | 105200 | 1558 |
| 479 | 20250320 | 105900 | 12452050400 | 105400 | 105500 | 105800 | 105400 | 1111 |
| 480 | 20250320 | 105800 | 12334821100 | 105500 | 105700 | 105800 | 105500 | 778 |
| 481 | 20250320 | 105700 | 12252560700 | 105700 | 105700 | 105800 | 105700 | 106 |
| 482 | 20250320 | 105600 | 12241353500 | 105800 | 105800 | 105800 | 105600 | 225 |
| 483 | 20250320 | 105500 | 12217566800 | 105700 | 105600 | 105800 | 105500 | 530 |
| 484 | 20250320 | 105400 | 12161567100 | 105600 | 105600 | 105800 | 105600 | 120 |
| 485 | 20250320 | 105300 | 12148881400 | 105600 | 105600 | 105700 | 105500 | 182 |
| 486 | 20250320 | 105200 | 12129670300 | 105600 | 105600 | 105700 | 105500 | 123 |
| 487 | 20250320 | 105100 | 12116683600 | 105600 | 105500 | 105600 | 105500 | 126 |
| 488 | 20250320 | 105000 | 12103387600 | 105500 | 105500 | 105700 | 105500 | 168 |
| 489 | 20250320 | 104900 | 12085656200 | 105600 | 105600 | 105800 | 105500 | 514 |
| 490 | 20250320 | 104800 | 12031351800 | 105600 | 105800 | 105900 | 105600 | 550 |
| 491 | 20250320 | 104700 | 11973202000 | 105900 | 105600 | 105900 | 105600 | 378 |
| 492 | 20250320 | 104600 | 11933227000 | 105700 | 105800 | 105900 | 105600 | 281 |
| 493 | 20250320 | 104500 | 11903506400 | 105800 | 105300 | 105900 | 105300 | 440 |
| 494 | 20250320 | 104400 | 11856990900 | 105300 | 105500 | 105500 | 105300 | 233 |
| 495 | 20250320 | 104300 | 11832437100 | 105400 | 105400 | 105500 | 105400 | 225 |
| 496 | 20250320 | 104200 | 11808718100 | 105400 | 105400 | 105800 | 105400 | 282 |
| 497 | 20250320 | 104100 | 11778935400 | 105500 | 105100 | 105500 | 105100 | 250 |
| 498 | 20250320 | 104000 | 11752623600 | 105100 | 105300 | 105300 | 105100 | 157 |
| 499 | 20250320 | 103900 | 11736117200 | 105400 | 105100 | 105400 | 105100 | 83 |
| 500 | 20250320 | 103800 | 11727387600 | 105100 | 105100 | 105300 | 105000 | 444 |
| 501 | 20250320 | 103700 | 11680729800 | 105100 | 105100 | 105200 | 105000 | 156 |
| 502 | 20250320 | 103600 | 11664339950 | 105100 | 105100 | 105200 | 105000 | 874 |
| 503 | 20250320 | 103500 | 11572523750 | 105100 | 105200 | 105200 | 105100 | 236 |
| 504 | 20250320 | 103400 | 11547701550 | 105200 | 105200 | 105300 | 105200 | 200 |
| 505 | 20250320 | 103300 | 11526660150 | 105200 | 105300 | 105300 | 105200 | 969 |
| 506 | 20250320 | 103200 | 11424696250 | 105400 | 105300 | 105400 | 105300 | 187 |
| 507 | 20250320 | 103100 | 11405002450 | 105300 | 105300 | 105400 | 105300 | 191 |
| 508 | 20250320 | 103000 | 11384883650 | 105300 | 105300 | 105500 | 105300 | 205 |
| 509 | 20250320 | 102900 | 11363292750 | 105300 | 105200 | 105300 | 105200 | 146 |
| 510 | 20250320 | 102800 | 11347927750 | 105200 | 105300 | 105300 | 105200 | 207 |
| 511 | 20250320 | 102700 | 11326146650 | 105300 | 105300 | 105500 | 105200 | 187 |
| 512 | 20250320 | 102600 | 11306457150 | 105300 | 105300 | 105500 | 105200 | 334 |
| 513 | 20250320 | 102500 | 11271285450 | 105300 | 105200 | 105400 | 105200 | 114 |
| 514 | 20250320 | 102400 | 11259282950 | 105200 | 105300 | 105400 | 105200 | 313 |
| 515 | 20250320 | 102300 | 11226312750 | 105300 | 105400 | 105400 | 105100 | 262 |
| 516 | 20250320 | 102200 | 11198745050 | 105300 | 105300 | 105500 | 105200 | 340 |
| 517 | 20250320 | 102100 | 11162935650 | 105200 | 105400 | 105400 | 105200 | 273 |
| 518 | 20250320 | 102000 | 11134195950 | 105400 | 105400 | 105500 | 105400 | 131 |
| 519 | 20250320 | 101900 | 11120387850 | 105400 | 105500 | 105500 | 105400 | 351 |
| 520 | 20250320 | 101800 | 11083360750 | 105500 | 105500 | 105600 | 105500 | 140 |
| 521 | 20250320 | 101700 | 11068586700 | 105600 | 105700 | 105700 | 105500 | 288 |
| 522 | 20250320 | 101600 | 11038170900 | 105700 | 106000 | 106100 | 105700 | 1918 |
| 523 | 20250320 | 101500 | 10835035900 | 106000 | 106000 | 106100 | 105900 | 700 |
| 524 | 20250320 | 101400 | 10760789500 | 106000 | 105900 | 106000 | 105900 | 743 |
| 525 | 20250320 | 101300 | 10682036800 | 105900 | 105800 | 106000 | 105800 | 894 |
| 526 | 20250320 | 101200 | 10587344600 | 105900 | 105550 | 105900 | 105500 | 380 |
| 527 | 20250320 | 101100 | 10547165500 | 105600 | 105500 | 105600 | 105500 | 76 |
| 528 | 20250320 | 101000 | 10539140100 | 105500 | 105500 | 105600 | 105400 | 544 |
| 529 | 20250320 | 100900 | 10481741900 | 105600 | 105500 | 105600 | 105500 | 459 |
| 530 | 20250320 | 100800 | 10433297300 | 105500 | 105200 | 105500 | 105200 | 564 |
| 531 | 20250320 | 100700 | 10373907900 | 105300 | 105100 | 105500 | 105100 | 916 |
| 532 | 20250320 | 100600 | 10277429700 | 105200 | 105400 | 105500 | 105000 | 1250 |
| 533 | 20250320 | 100500 | 10145958700 | 105500 | 105000 | 105500 | 105000 | 992 |
| 534 | 20250320 | 100400 | 10041467700 | 105100 | 105000 | 105200 | 105000 | 499 |
| 535 | 20250320 | 100300 | 9989055500 | 105000 | 105000 | 105100 | 105000 | 531 |
| 536 | 20250320 | 100200 | 9933289850 | 105000 | 105100 | 105200 | 105000 | 312 |
| 537 | 20250320 | 100100 | 9900514550 | 105100 | 104600 | 105100 | 104600 | 430 |
| 538 | 20250320 | 100000 | 9855484050 | 104600 | 104500 | 104700 | 104200 | 2176 |
| 539 | 20250320 | 095900 | 9628002050 | 104500 | 104300 | 104600 | 104100 | 905 |
| 540 | 20250320 | 095800 | 9533501950 | 104200 | 104400 | 104450 | 104100 | 300 |
| 541 | 20250320 | 095700 | 9502220550 | 104400 | 104100 | 104400 | 104000 | 1144 |
| 542 | 20250320 | 095600 | 9383051000 | 104100 | 104000 | 104200 | 103900 | 3111 |
| 543 | 20250320 | 095500 | 9059479900 | 104000 | 104100 | 104200 | 104000 | 950 |
| 544 | 20250320 | 095400 | 8960617600 | 104100 | 104100 | 104200 | 104000 | 3747 |
| 545 | 20250320 | 095300 | 8570661350 | 104100 | 104300 | 104300 | 104100 | 2018 |
| 546 | 20250320 | 095200 | 8360505450 | 104200 | 104300 | 104300 | 104200 | 1213 |
| 547 | 20250320 | 095100 | 8234061150 | 104300 | 104400 | 104500 | 104300 | 900 |
| 548 | 20250320 | 095000 | 8140151200 | 104400 | 104400 | 104500 | 104400 | 1202 |
| 549 | 20250320 | 094900 | 8014648000 | 104500 | 104500 | 104600 | 104300 | 1311 |
| 550 | 20250320 | 094800 | 7877840900 | 104500 | 104600 | 104700 | 104400 | 3549 |
| 551 | 20250320 | 094700 | 7506917400 | 104600 | 104600 | 104700 | 104600 | 600 |
| 552 | 20250320 | 094600 | 7444151900 | 104600 | 104700 | 104800 | 104500 | 2919 |
| 553 | 20250320 | 094500 | 7138733400 | 104700 | 105000 | 105000 | 104700 | 1724 |
| 554 | 20250320 | 094400 | 6957929700 | 105000 | 105000 | 105200 | 105000 | 1051 |
| 555 | 20250320 | 094300 | 6847516600 | 105000 | 105000 | 105200 | 105000 | 1972 |
| 556 | 20250320 | 094200 | 6640302400 | 105000 | 105100 | 105200 | 105000 | 1099 |
| 557 | 20250320 | 094100 | 6524815500 | 105100 | 105200 | 105300 | 105100 | 509 |
| 558 | 20250320 | 094000 | 6471273400 | 105200 | 105100 | 105200 | 105000 | 1210 |
| 559 | 20250320 | 093900 | 6344052500 | 105100 | 105300 | 105300 | 105100 | 742 |
| 560 | 20250320 | 093800 | 6265997100 | 105300 | 105300 | 105400 | 105200 | 337 |
| 561 | 20250320 | 093700 | 6230518700 | 105400 | 105300 | 105500 | 105300 | 450 |
| 562 | 20250320 | 093600 | 6183108800 | 105300 | 105500 | 105600 | 105300 | 819 |
| 563 | 20250320 | 093500 | 6096727900 | 105500 | 105400 | 105500 | 105300 | 507 |
| 564 | 20250320 | 093400 | 6043293000 | 105400 | 105400 | 105500 | 105400 | 130 |
| 565 | 20250320 | 093300 | 6029589950 | 105500 | 105300 | 105500 | 105300 | 443 |
| 566 | 20250320 | 093200 | 5982892850 | 105500 | 105200 | 105500 | 105000 | 1173 |
| 567 | 20250320 | 093100 | 5859523550 | 105300 | 105000 | 105300 | 104800 | 425 |
| 568 | 20250320 | 093000 | 5814926650 | 105000 | 104700 | 105000 | 104600 | 618 |
| 569 | 20250320 | 092900 | 5750191250 | 104650 | 105100 | 105100 | 104500 | 4969 |
| 570 | 20250320 | 092800 | 5228988550 | 105100 | 105000 | 105100 | 105000 | 903 |
| 571 | 20250320 | 092700 | 5134135950 | 105050 | 105200 | 105300 | 105050 | 3280 |
| 572 | 20250320 | 092600 | 4789228950 | 105300 | 105300 | 105300 | 105200 | 244 |
| 573 | 20250320 | 092500 | 4763546550 | 105300 | 105250 | 105400 | 105200 | 327 |
| 574 | 20250320 | 092400 | 4729120600 | 105300 | 105200 | 105400 | 105100 | 879 |
| 575 | 20250320 | 092300 | 4636622200 | 105200 | 105500 | 105500 | 105100 | 1979 |
| 576 | 20250320 | 092200 | 4428377300 | 105500 | 105400 | 105500 | 105200 | 347 |
| 577 | 20250320 | 092100 | 4391817100 | 105500 | 105200 | 105500 | 105150 | 2657 |
| 578 | 20250320 | 092000 | 4112119800 | 105200 | 105800 | 105900 | 105200 | 3299 |
| 579 | 20250320 | 091900 | 3764008300 | 105800 | 105700 | 105900 | 105600 | 1599 |
| 580 | 20250320 | 091800 | 3594911450 | 105700 | 106000 | 106000 | 105600 | 608 |
| 581 | 20250320 | 091700 | 3530651050 | 106000 | 106000 | 106000 | 105600 | 3708 |
| 582 | 20250320 | 091600 | 3138269950 | 105900 | 106400 | 106400 | 105900 | 4587 |
| 583 | 20250320 | 091500 | 2651344050 | 106300 | 106600 | 106600 | 106300 | 1928 |
| 584 | 20250320 | 091400 | 2446206050 | 106600 | 106700 | 106800 | 106600 | 400 |
| 585 | 20250320 | 091300 | 2403542350 | 106700 | 106700 | 106800 | 106600 | 1088 |
| 586 | 20250320 | 091200 | 2287402950 | 106800 | 106500 | 106800 | 106400 | 1232 |
| 587 | 20250320 | 091100 | 2156109950 | 106500 | 106700 | 106700 | 106400 | 2707 |
| 588 | 20250320 | 091000 | 1867677650 | 106700 | 106800 | 106800 | 106600 | 1097 |
| 589 | 20250320 | 090900 | 1750626450 | 106800 | 106700 | 106900 | 106600 | 760 |
| 590 | 20250320 | 090800 | 1669463400 | 106800 | 106900 | 106900 | 106600 | 929 |
| 591 | 20250320 | 090700 | 1570337400 | 106600 | 106700 | 107200 | 106600 | 1971 |
| 592 | 20250320 | 090600 | 1359930300 | 106700 | 107200 | 107400 | 106700 | 2445 |
| 593 | 20250320 | 090500 | 1098045400 | 107100 | 107600 | 107600 | 107100 | 1366 |
| 594 | 20250320 | 090400 | 951475100 | 107500 | 107500 | 107900 | 107400 | 875 |
| 595 | 20250320 | 090300 | 857342800 | 107500 | 107400 | 107600 | 107300 | 718 |
| 596 | 20250320 | 090200 | 780197100 | 107400 | 107300 | 107400 | 107300 | 633 |
| 597 | 20250320 | 090100 | 712243500 | 107300 | 107000 | 107300 | 106700 | 2249 |
| 598 | 20250320 | 090000 | 471639900 | 107000 | 107600 | 107900 | 107000 | 4393 |