30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 185600 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 3174 |
| 3 | 20241210 | 185500 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 4 | 20241210 | 185400 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 5 | 20241210 | 185300 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 6 | 20241210 | 185200 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 7 | 20241210 | 185100 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 8 | 20241210 | 185000 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 9 | 20241210 | 184900 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 10 | 20241210 | 184800 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 11 | 20241210 | 184700 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 12 | 20241210 | 184600 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 13 | 20241210 | 184500 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 14 | 20241210 | 184400 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 15 | 20241210 | 184300 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 16 | 20241210 | 184200 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 17 | 20241210 | 184100 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 18 | 20241210 | 184000 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 19 | 20241210 | 183900 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 20 | 20241210 | 183800 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 21 | 20241210 | 183700 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 22 | 20241210 | 183600 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 23 | 20241210 | 183500 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 24 | 20241210 | 183400 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 25 | 20241210 | 183300 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 26 | 20241210 | 183200 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 27 | 20241210 | 183100 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 28 | 20241210 | 183000 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 29 | 20241210 | 182900 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 30 | 20241210 | 182800 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 31 | 20241210 | 182700 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 32 | 20241210 | 182600 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 3174 |
| 33 | 20241210 | 182500 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 34 | 20241210 | 182400 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 35 | 20241210 | 182300 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 36 | 20241210 | 182200 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 37 | 20241210 | 182100 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 38 | 20241210 | 182000 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 39 | 20241210 | 181900 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 40 | 20241210 | 181800 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 41 | 20241210 | 181700 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 42 | 20241210 | 181600 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 43 | 20241210 | 181500 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 44 | 20241210 | 181400 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 45 | 20241210 | 181300 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 46 | 20241210 | 181200 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 47 | 20241210 | 181100 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 48 | 20241210 | 181000 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 49 | 20241210 | 180900 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 50 | 20241210 | 180800 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 51 | 20241210 | 180700 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 52 | 20241210 | 180600 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 53 | 20241210 | 180500 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 54 | 20241210 | 180400 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 55 | 20241210 | 180300 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 56 | 20241210 | 180200 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 57 | 20241210 | 180100 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 58 | 20241210 | 180000 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 59 | 20241210 | 175900 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 60 | 20241210 | 175800 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 61 | 20241210 | 175700 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 62 | 20241210 | 175600 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 3174 |
| 63 | 20241210 | 175500 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 64 | 20241210 | 175400 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 65 | 20241210 | 175300 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 66 | 20241210 | 175200 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 67 | 20241210 | 175100 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 68 | 20241210 | 175000 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 69 | 20241210 | 174900 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 70 | 20241210 | 174800 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 71 | 20241210 | 174700 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 72 | 20241210 | 174600 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 73 | 20241210 | 174500 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 74 | 20241210 | 174400 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 75 | 20241210 | 174300 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 76 | 20241210 | 174200 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 77 | 20241210 | 174100 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 78 | 20241210 | 174000 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 79 | 20241210 | 173900 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 80 | 20241210 | 173800 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 81 | 20241210 | 173700 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 82 | 20241210 | 173600 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 83 | 20241210 | 173500 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 84 | 20241210 | 173400 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 85 | 20241210 | 173300 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 86 | 20241210 | 173200 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 87 | 20241210 | 173100 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 88 | 20241210 | 173000 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 89 | 20241210 | 172900 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 90 | 20241210 | 172800 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 91 | 20241210 | 172700 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 92 | 20241210 | 172600 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 3174 |
| 93 | 20241210 | 172500 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 94 | 20241210 | 172400 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 95 | 20241210 | 172300 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 96 | 20241210 | 172200 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 97 | 20241210 | 172100 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 98 | 20241210 | 172000 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 99 | 20241210 | 171900 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 100 | 20241210 | 171800 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 101 | 20241210 | 171700 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 102 | 20241210 | 171600 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 103 | 20241210 | 171500 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 104 | 20241210 | 171400 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 105 | 20241210 | 171300 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 106 | 20241210 | 171200 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 107 | 20241210 | 171100 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 108 | 20241210 | 171000 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 109 | 20241210 | 170900 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 110 | 20241210 | 170800 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 111 | 20241210 | 170700 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 112 | 20241210 | 170600 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 113 | 20241210 | 170500 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 114 | 20241210 | 170400 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 115 | 20241210 | 170300 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 116 | 20241210 | 170200 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 117 | 20241210 | 170100 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 118 | 20241210 | 170000 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 119 | 20241210 | 165900 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 120 | 20241210 | 165800 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 121 | 20241210 | 165700 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 122 | 20241210 | 165600 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 3174 |
| 123 | 20241210 | 165500 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 124 | 20241210 | 165400 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 125 | 20241210 | 165300 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 126 | 20241210 | 165200 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 127 | 20241210 | 165100 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 128 | 20241210 | 165000 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 129 | 20241210 | 164900 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 130 | 20241210 | 164800 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 131 | 20241210 | 164700 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 132 | 20241210 | 164600 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 133 | 20241210 | 164500 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 134 | 20241210 | 164400 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 135 | 20241210 | 164300 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 136 | 20241210 | 164200 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 137 | 20241210 | 164100 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 138 | 20241210 | 164000 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 139 | 20241210 | 163900 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 140 | 20241210 | 163800 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 141 | 20241210 | 163700 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 142 | 20241210 | 163600 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 143 | 20241210 | 163500 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 144 | 20241210 | 163400 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 145 | 20241210 | 163300 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 146 | 20241210 | 163200 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 147 | 20241210 | 163100 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 148 | 20241210 | 163000 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 149 | 20241210 | 162900 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 150 | 20241210 | 162800 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 151 | 20241210 | 162700 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 152 | 20241210 | 162600 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 3174 |
| 153 | 20241210 | 162500 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 154 | 20241210 | 162400 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 155 | 20241210 | 162300 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 156 | 20241210 | 162200 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 157 | 20241210 | 162100 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 158 | 20241210 | 162000 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 159 | 20241210 | 161900 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 160 | 20241210 | 161800 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 161 | 20241210 | 161700 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 162 | 20241210 | 161600 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 163 | 20241210 | 161500 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 164 | 20241210 | 161400 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 165 | 20241210 | 161300 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 166 | 20241210 | 161200 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 167 | 20241210 | 161100 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 168 | 20241210 | 161000 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 169 | 20241210 | 160900 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 170 | 20241210 | 160800 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 171 | 20241210 | 160700 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 172 | 20241210 | 160600 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 173 | 20241210 | 160500 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 174 | 20241210 | 160400 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 175 | 20241210 | 160300 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 176 | 20241210 | 160200 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 177 | 20241210 | 160100 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 178 | 20241210 | 160000 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 179 | 20241210 | 155900 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 180 | 20241210 | 155800 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 181 | 20241210 | 155700 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 182 | 20241210 | 155600 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 3174 |
| 183 | 20241210 | 155500 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 184 | 20241210 | 155400 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 185 | 20241210 | 155300 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 186 | 20241210 | 155200 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 187 | 20241210 | 155100 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 188 | 20241210 | 155000 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 189 | 20241210 | 154900 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 190 | 20241210 | 154800 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 191 | 20241210 | 154700 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 192 | 20241210 | 154600 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 193 | 20241210 | 154500 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 194 | 20241210 | 154400 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 195 | 20241210 | 154300 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 196 | 20241210 | 154200 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 197 | 20241210 | 154100 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 198 | 20241210 | 154000 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 199 | 20241210 | 153900 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 200 | 20241210 | 153800 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 201 | 20241210 | 153700 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 202 | 20241210 | 153600 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 203 | 20241210 | 153500 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 204 | 20241210 | 153400 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 205 | 20241210 | 153300 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 206 | 20241210 | 153200 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 207 | 20241210 | 153100 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 208 | 20241210 | 153000 | 5078990350 | 7210 | 7210 | 7210 | 7210 | 3174 |
| 209 | 20241210 | 152900 | 5056105810 | 7240 | 7240 | 7240 | 7240 | 0 |
| 210 | 20241210 | 152800 | 5056105810 | 7240 | 7240 | 7240 | 7240 | 0 |
| 211 | 20241210 | 152700 | 5056105810 | 7240 | 7240 | 7240 | 7240 | 0 |
| 212 | 20241210 | 152600 | 5056105810 | 7240 | 7240 | 7240 | 7240 | 0 |
| 213 | 20241210 | 152500 | 5056105810 | 7240 | 7240 | 7240 | 7240 | 0 |
| 214 | 20241210 | 152400 | 5056105810 | 7240 | 7240 | 7240 | 7240 | 0 |
| 215 | 20241210 | 152300 | 5056105810 | 7240 | 7240 | 7240 | 7240 | 0 |
| 216 | 20241210 | 152200 | 5056105810 | 7240 | 7240 | 7240 | 7240 | 0 |
| 217 | 20241210 | 152100 | 5056105810 | 7240 | 7240 | 7240 | 7240 | 0 |
| 218 | 20241210 | 152000 | 5056105810 | 7240 | 7240 | 7240 | 7240 | 0 |
| 219 | 20241210 | 151900 | 5056105810 | 7240 | 7240 | 7240 | 7210 | 298 |
| 220 | 20241210 | 151800 | 5053956090 | 7250 | 7230 | 7250 | 7230 | 873 |
| 221 | 20241210 | 151700 | 5047627040 | 7250 | 7230 | 7250 | 7230 | 2077 |
| 222 | 20241210 | 151600 | 5032594270 | 7230 | 7210 | 7230 | 7210 | 12 |
| 223 | 20241210 | 151500 | 5032507530 | 7230 | 7200 | 7230 | 7200 | 833 |
| 224 | 20241210 | 151400 | 5026487980 | 7220 | 7190 | 7220 | 7190 | 32 |
| 225 | 20241210 | 151300 | 5026257850 | 7220 | 7190 | 7220 | 7180 | 502 |
| 226 | 20241210 | 151200 | 5022648650 | 7180 | 7190 | 7220 | 7180 | 1681 |
| 227 | 20241210 | 151100 | 5010563610 | 7190 | 7190 | 7190 | 7190 | 1839 |
| 228 | 20241210 | 151000 | 4997341200 | 7230 | 7230 | 7230 | 7230 | 1500 |
| 229 | 20241210 | 150900 | 4986496200 | 7230 | 7200 | 7230 | 7190 | 514 |
| 230 | 20241210 | 150800 | 4982799730 | 7200 | 7230 | 7230 | 7200 | 26 |
| 231 | 20241210 | 150700 | 4982612500 | 7180 | 7170 | 7180 | 7170 | 380 |
| 232 | 20241210 | 150600 | 4979884150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 233 | 20241210 | 150500 | 4979884150 | 7170 | 7180 | 7180 | 7170 | 17 |
| 234 | 20241210 | 150400 | 4979762120 | 7180 | 7180 | 7180 | 7180 | 136 |
| 235 | 20241210 | 150300 | 4978785640 | 7180 | 7180 | 7180 | 7160 | 104 |
| 236 | 20241210 | 150200 | 4978039840 | 7180 | 7180 | 7180 | 7180 | 3 |
| 237 | 20241210 | 150100 | 4978018300 | 7170 | 7170 | 7170 | 7170 | 50 |
| 238 | 20241210 | 150000 | 4977659800 | 7170 | 7230 | 7230 | 7170 | 5981 |
| 239 | 20241210 | 145900 | 4934707620 | 7220 | 7230 | 7230 | 7220 | 229 |
| 240 | 20241210 | 145800 | 4933053740 | 7230 | 7220 | 7230 | 7220 | 633 |
| 241 | 20241210 | 145700 | 4928478990 | 7220 | 7210 | 7230 | 7210 | 567 |
| 242 | 20241210 | 145600 | 4924382200 | 7190 | 7210 | 7210 | 7190 | 301 |
| 243 | 20241210 | 145500 | 4922217990 | 7190 | 7220 | 7220 | 7190 | 239 |
| 244 | 20241210 | 145400 | 4920497360 | 7230 | 7230 | 7230 | 7230 | 82 |
| 245 | 20241210 | 145300 | 4919904500 | 7230 | 7240 | 7240 | 7230 | 537 |
| 246 | 20241210 | 145200 | 4916019130 | 7280 | 7260 | 7280 | 7250 | 2590 |
| 247 | 20241210 | 145100 | 4897209870 | 7260 | 7260 | 7260 | 7250 | 828 |
| 248 | 20241210 | 145000 | 4891199170 | 7250 | 7260 | 7270 | 7250 | 1630 |
| 249 | 20241210 | 144900 | 4879366160 | 7240 | 7200 | 7260 | 7200 | 3850 |
| 250 | 20241210 | 144800 | 4851522830 | 7200 | 7150 | 7200 | 7150 | 1743 |
| 251 | 20241210 | 144700 | 4838999080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 252 | 20241210 | 144600 | 4838999080 | 7170 | 7150 | 7170 | 7150 | 370 |
| 253 | 20241210 | 144500 | 4836349370 | 7150 | 7150 | 7150 | 7150 | 1 |
| 254 | 20241210 | 144400 | 4836342220 | 7120 | 7140 | 7140 | 7120 | 165 |
| 255 | 20241210 | 144300 | 4835164620 | 7160 | 7160 | 7160 | 7160 | 0 |
| 256 | 20241210 | 144200 | 4835164620 | 7160 | 7150 | 7160 | 7110 | 2722 |
| 257 | 20241210 | 144100 | 4815791740 | 7180 | 7180 | 7180 | 7180 | 4 |
| 258 | 20241210 | 144000 | 4815763020 | 7180 | 7190 | 7190 | 7140 | 1632 |
| 259 | 20241210 | 143900 | 4804088020 | 7190 | 7190 | 7190 | 7190 | 0 |
| 260 | 20241210 | 143800 | 4804088020 | 7190 | 7190 | 7190 | 7190 | 0 |
| 261 | 20241210 | 143700 | 4804088020 | 7190 | 7190 | 7190 | 7190 | 1 |
| 262 | 20241210 | 143600 | 4804080830 | 7190 | 7170 | 7190 | 7170 | 225 |
| 263 | 20241210 | 143500 | 4802467080 | 7170 | 7200 | 7200 | 7170 | 520 |
| 264 | 20241210 | 143400 | 4798738620 | 7200 | 7200 | 7200 | 7170 | 2190 |
| 265 | 20241210 | 143300 | 4783034500 | 7200 | 7200 | 7200 | 7200 | 281 |
| 266 | 20241210 | 143200 | 4781011300 | 7170 | 7200 | 7200 | 7170 | 20 |
| 267 | 20241210 | 143100 | 4780867630 | 7200 | 7200 | 7200 | 7200 | 1 |
| 268 | 20241210 | 143000 | 4780860430 | 7200 | 7200 | 7200 | 7200 | 24 |
| 269 | 20241210 | 142900 | 4780687630 | 7170 | 7170 | 7170 | 7170 | 938 |
| 270 | 20241210 | 142800 | 4773962170 | 7170 | 7170 | 7170 | 7170 | 204 |
| 271 | 20241210 | 142700 | 4772499490 | 7170 | 7200 | 7200 | 7170 | 1123 |
| 272 | 20241210 | 142600 | 4764442240 | 7200 | 7190 | 7200 | 7190 | 237 |
| 273 | 20241210 | 142500 | 4762737840 | 7190 | 7190 | 7190 | 7190 | 260 |
| 274 | 20241210 | 142400 | 4760868440 | 7170 | 7170 | 7170 | 7170 | 100 |
| 275 | 20241210 | 142300 | 4760151440 | 7170 | 7160 | 7170 | 7160 | 271 |
| 276 | 20241210 | 142200 | 4758208460 | 7170 | 7170 | 7170 | 7170 | 156 |
| 277 | 20241210 | 142100 | 4757089940 | 7200 | 7180 | 7200 | 7180 | 24 |
| 278 | 20241210 | 142000 | 4756917320 | 7170 | 7200 | 7200 | 7170 | 504 |
| 279 | 20241210 | 141900 | 4753301540 | 7200 | 7200 | 7200 | 7200 | 3 |
| 280 | 20241210 | 141800 | 4753279940 | 7200 | 7200 | 7200 | 7200 | 1 |
| 281 | 20241210 | 141700 | 4753272740 | 7200 | 7190 | 7200 | 7190 | 673 |
| 282 | 20241210 | 141600 | 4748427150 | 7190 | 7200 | 7200 | 7190 | 10 |
| 283 | 20241210 | 141500 | 4748355220 | 7200 | 7210 | 7210 | 7200 | 5 |
| 284 | 20241210 | 141400 | 4748319190 | 7210 | 7210 | 7210 | 7210 | 1031 |
| 285 | 20241210 | 141300 | 4740885680 | 7170 | 7170 | 7170 | 7170 | 1 |
| 286 | 20241210 | 141200 | 4740878510 | 7170 | 7210 | 7210 | 7170 | 803 |
| 287 | 20241210 | 141100 | 4735120880 | 7220 | 7200 | 7220 | 7150 | 1035 |
| 288 | 20241210 | 141000 | 4727658720 | 7200 | 7200 | 7200 | 7200 | 2 |
| 289 | 20241210 | 140900 | 4727644320 | 7200 | 7200 | 7200 | 7200 | 141 |
| 290 | 20241210 | 140800 | 4726629120 | 7150 | 7190 | 7190 | 7150 | 852 |
| 291 | 20241210 | 140700 | 4720523220 | 7190 | 7170 | 7190 | 7170 | 366 |
| 292 | 20241210 | 140600 | 4717897690 | 7170 | 7180 | 7180 | 7170 | 81 |
| 293 | 20241210 | 140500 | 4717316910 | 7180 | 7190 | 7190 | 7180 | 3 |
| 294 | 20241210 | 140400 | 4717295360 | 7190 | 7190 | 7190 | 7190 | 101 |
| 295 | 20241210 | 140300 | 4716569170 | 7170 | 7170 | 7170 | 7170 | 0 |
| 296 | 20241210 | 140200 | 4716569170 | 7170 | 7180 | 7180 | 7170 | 306 |
| 297 | 20241210 | 140100 | 4714374990 | 7180 | 7180 | 7180 | 7180 | 0 |
| 298 | 20241210 | 140000 | 4714374990 | 7180 | 7180 | 7180 | 7180 | 0 |
| 299 | 20241210 | 135900 | 4714374990 | 7180 | 7200 | 7200 | 7180 | 1290 |
| 300 | 20241210 | 135800 | 4705087120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 301 | 20241210 | 135700 | 4705087120 | 7210 | 7210 | 7210 | 7210 | 100 |
| 302 | 20241210 | 135600 | 4704366120 | 7210 | 7210 | 7220 | 7210 | 153 |
| 303 | 20241210 | 135500 | 4703262470 | 7220 | 7220 | 7220 | 7220 | 0 |
| 304 | 20241210 | 135400 | 4703262470 | 7220 | 7200 | 7220 | 7200 | 255 |
| 305 | 20241210 | 135300 | 4701425370 | 7220 | 7220 | 7220 | 7220 | 2 |
| 306 | 20241210 | 135200 | 4701410930 | 7220 | 7170 | 7220 | 7170 | 1002 |
| 307 | 20241210 | 135100 | 4694178740 | 7210 | 7200 | 7210 | 7200 | 451 |
| 308 | 20241210 | 135000 | 4690928040 | 7160 | 7160 | 7160 | 7160 | 4 |
| 309 | 20241210 | 134900 | 4690899400 | 7200 | 7160 | 7200 | 7160 | 222 |
| 310 | 20241210 | 134800 | 4689309000 | 7160 | 7160 | 7160 | 7160 | 1 |
| 311 | 20241210 | 134700 | 4689301840 | 7160 | 7160 | 7160 | 7160 | 0 |
| 312 | 20241210 | 134600 | 4689301840 | 7160 | 7160 | 7160 | 7160 | 1102 |
| 313 | 20241210 | 134500 | 4681411520 | 7160 | 7170 | 7170 | 7160 | 697 |
| 314 | 20241210 | 134400 | 4676415330 | 7180 | 7180 | 7180 | 7180 | 0 |
| 315 | 20241210 | 134300 | 4676415330 | 7180 | 7180 | 7180 | 7180 | 0 |
| 316 | 20241210 | 134200 | 4676415330 | 7180 | 7180 | 7180 | 7180 | 0 |
| 317 | 20241210 | 134100 | 4676415330 | 7180 | 7180 | 7180 | 7180 | 0 |
| 318 | 20241210 | 134000 | 4676415330 | 7180 | 7180 | 7180 | 7180 | 700 |
| 319 | 20241210 | 133900 | 4671389330 | 7180 | 7180 | 7200 | 7180 | 1441 |
| 320 | 20241210 | 133800 | 4661036290 | 7120 | 7120 | 7120 | 7120 | 0 |
| 321 | 20241210 | 133700 | 4661036290 | 7120 | 7130 | 7130 | 7120 | 66 |
| 322 | 20241210 | 133600 | 4660566020 | 7100 | 7130 | 7130 | 7100 | 1000 |
| 323 | 20241210 | 133500 | 4653447390 | 7120 | 7120 | 7120 | 7120 | 339 |
| 324 | 20241210 | 133400 | 4651033710 | 7170 | 7160 | 7170 | 7160 | 373 |
| 325 | 20241210 | 133300 | 4648362430 | 7120 | 7120 | 7120 | 7110 | 1437 |
| 326 | 20241210 | 133200 | 4638135990 | 7110 | 7130 | 7130 | 7110 | 1610 |
| 327 | 20241210 | 133100 | 4626683640 | 7160 | 7110 | 7160 | 7110 | 286 |
| 328 | 20241210 | 133000 | 4624650130 | 7110 | 7110 | 7110 | 7110 | 0 |
| 329 | 20241210 | 132900 | 4624650130 | 7110 | 7120 | 7120 | 7110 | 363 |
| 330 | 20241210 | 132800 | 4622068430 | 7140 | 7130 | 7140 | 7130 | 412 |
| 331 | 20241210 | 132700 | 4619126870 | 7130 | 7130 | 7130 | 7130 | 15 |
| 332 | 20241210 | 132600 | 4619019920 | 7130 | 7140 | 7140 | 7130 | 1063 |
| 333 | 20241210 | 132500 | 4611439810 | 7150 | 7150 | 7150 | 7150 | 140 |
| 334 | 20241210 | 132400 | 4610438810 | 7140 | 7140 | 7140 | 7140 | 0 |
| 335 | 20241210 | 132300 | 4610438810 | 7140 | 7140 | 7140 | 7140 | 0 |
| 336 | 20241210 | 132200 | 4610438810 | 7140 | 7150 | 7180 | 7140 | 508 |
| 337 | 20241210 | 132100 | 4606792980 | 7140 | 7170 | 7170 | 7140 | 1982 |
| 338 | 20241210 | 132000 | 4592635060 | 7180 | 7180 | 7180 | 7180 | 1 |
| 339 | 20241210 | 131900 | 4592627880 | 7160 | 7140 | 7180 | 7140 | 351 |
| 340 | 20241210 | 131800 | 4590115420 | 7150 | 7150 | 7170 | 7150 | 1549 |
| 341 | 20241210 | 131700 | 4579022970 | 7140 | 7120 | 7140 | 7120 | 249 |
| 342 | 20241210 | 131600 | 4577248110 | 7090 | 7080 | 7100 | 7080 | 937 |
| 343 | 20241210 | 131500 | 4570598700 | 7050 | 7050 | 7050 | 7050 | 2 |
| 344 | 20241210 | 131400 | 4570584600 | 7050 | 7050 | 7050 | 7050 | 827 |
| 345 | 20241210 | 131300 | 4564754250 | 7060 | 7060 | 7060 | 7060 | 6 |
| 346 | 20241210 | 131200 | 4564711890 | 7050 | 7060 | 7060 | 7050 | 514 |
| 347 | 20241210 | 131100 | 4561087820 | 7070 | 7070 | 7070 | 7070 | 0 |
| 348 | 20241210 | 131000 | 4561087820 | 7070 | 7100 | 7100 | 7070 | 12 |
| 349 | 20241210 | 130900 | 4561002650 | 7060 | 7060 | 7060 | 7060 | 1660 |
| 350 | 20241210 | 130800 | 4549283050 | 7100 | 7100 | 7100 | 7100 | 2 |
| 351 | 20241210 | 130700 | 4549268850 | 7100 | 7090 | 7100 | 7060 | 935 |
| 352 | 20241210 | 130600 | 4542659690 | 7100 | 7100 | 7100 | 7100 | 0 |
| 353 | 20241210 | 130500 | 4542659690 | 7100 | 7100 | 7100 | 7100 | 0 |
| 354 | 20241210 | 130400 | 4542659690 | 7100 | 7100 | 7100 | 7100 | 0 |
| 355 | 20241210 | 130300 | 4542659690 | 7100 | 7100 | 7100 | 7100 | 153 |
| 356 | 20241210 | 130200 | 4541573390 | 7060 | 7060 | 7060 | 7050 | 1114 |
| 357 | 20241210 | 130100 | 4533710420 | 7060 | 7060 | 7060 | 7060 | 73 |
| 358 | 20241210 | 130000 | 4533195040 | 7060 | 7060 | 7060 | 7050 | 1343 |
| 359 | 20241210 | 125900 | 4523716890 | 7060 | 7040 | 7060 | 7040 | 1005 |
| 360 | 20241210 | 125800 | 4516631710 | 7040 | 7090 | 7090 | 7040 | 5001 |
| 361 | 20241210 | 125700 | 4481383890 | 7120 | 7040 | 7120 | 7040 | 630 |
| 362 | 20241210 | 125600 | 4476940040 | 7040 | 7070 | 7070 | 7040 | 666 |
| 363 | 20241210 | 125500 | 4472236420 | 7080 | 7080 | 7080 | 7080 | 274 |
| 364 | 20241210 | 125400 | 4470296500 | 7090 | 7120 | 7120 | 7080 | 1126 |
| 365 | 20241210 | 125300 | 4462310630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 366 | 20241210 | 125200 | 4462310630 | 7120 | 7130 | 7130 | 7120 | 59 |
| 367 | 20241210 | 125100 | 4461890460 | 7080 | 7110 | 7140 | 7080 | 1131 |
| 368 | 20241210 | 125000 | 4453867940 | 7140 | 7140 | 7140 | 7140 | 0 |
| 369 | 20241210 | 124900 | 4453867940 | 7140 | 7140 | 7140 | 7140 | 10 |
| 370 | 20241210 | 124800 | 4453796540 | 7120 | 7120 | 7120 | 7100 | 229 |
| 371 | 20241210 | 124700 | 4452167790 | 7100 | 7170 | 7170 | 7090 | 1115 |
| 372 | 20241210 | 124600 | 4444243680 | 7170 | 7140 | 7170 | 7140 | 715 |
| 373 | 20241210 | 124500 | 4439123310 | 7190 | 7150 | 7190 | 7140 | 467 |
| 374 | 20241210 | 124400 | 4435780840 | 7190 | 7140 | 7250 | 7090 | 4341 |
| 375 | 20241210 | 124300 | 4404685090 | 7120 | 7070 | 7140 | 7070 | 1306 |
| 376 | 20241210 | 124200 | 4395398270 | 7080 | 7080 | 7120 | 7070 | 1410 |
| 377 | 20241210 | 124100 | 4385406700 | 7080 | 7110 | 7110 | 7080 | 232 |
| 378 | 20241210 | 124000 | 4383760690 | 7090 | 7090 | 7090 | 7090 | 31 |
| 379 | 20241210 | 123900 | 4383540900 | 7090 | 7090 | 7110 | 7080 | 1632 |
| 380 | 20241210 | 123800 | 4371969450 | 7120 | 7130 | 7130 | 7090 | 742 |
| 381 | 20241210 | 123700 | 4366704800 | 7080 | 7120 | 7130 | 7080 | 1386 |
| 382 | 20241210 | 123600 | 4356853900 | 7120 | 7120 | 7120 | 7120 | 1 |
| 383 | 20241210 | 123500 | 4356846780 | 7100 | 7070 | 7100 | 7070 | 531 |
| 384 | 20241210 | 123400 | 4353079430 | 7050 | 7050 | 7050 | 7050 | 0 |
| 385 | 20241210 | 123300 | 4353079430 | 7050 | 7090 | 7090 | 7040 | 553 |
| 386 | 20241210 | 123200 | 4349177000 | 7100 | 7090 | 7100 | 7060 | 1863 |
| 387 | 20241210 | 123100 | 4335988060 | 7120 | 7050 | 7120 | 7050 | 2154 |
| 388 | 20241210 | 123000 | 4320728600 | 7040 | 7040 | 7050 | 7000 | 770 |
| 389 | 20241210 | 122900 | 4315315400 | 7000 | 7040 | 7040 | 7000 | 1863 |
| 390 | 20241210 | 122800 | 4302264360 | 7030 | 7020 | 7030 | 7010 | 2209 |
| 391 | 20241210 | 122700 | 4286737840 | 7020 | 7010 | 7020 | 7010 | 575 |
| 392 | 20241210 | 122600 | 4282705090 | 6980 | 7010 | 7010 | 6980 | 1123 |
| 393 | 20241210 | 122500 | 4274833190 | 7010 | 7000 | 7010 | 6960 | 1098 |
| 394 | 20241210 | 122400 | 4267150710 | 6950 | 6950 | 6950 | 6950 | 100 |
| 395 | 20241210 | 122300 | 4266455710 | 6950 | 6990 | 6990 | 6950 | 350 |
| 396 | 20241210 | 122200 | 4264017110 | 6950 | 7000 | 7000 | 6950 | 405 |
| 397 | 20241210 | 122100 | 4261196610 | 7000 | 6950 | 7000 | 6930 | 1644 |
| 398 | 20241210 | 122000 | 4249802800 | 6960 | 6980 | 7030 | 6960 | 947 |
| 399 | 20241210 | 121900 | 4243196160 | 7010 | 7010 | 7010 | 7010 | 1000 |
| 400 | 20241210 | 121800 | 4236186160 | 6970 | 7000 | 7070 | 6970 | 892 |
| 401 | 20241210 | 121700 | 4229916990 | 7000 | 6980 | 7010 | 6810 | 10227 |
| 402 | 20241210 | 121600 | 4159426200 | 6930 | 6910 | 6990 | 6910 | 661 |
| 403 | 20241210 | 121500 | 4154832120 | 6910 | 6910 | 6910 | 6810 | 2446 |
| 404 | 20241210 | 121400 | 4138077760 | 6920 | 6920 | 6920 | 6790 | 9097 |
| 405 | 20241210 | 121300 | 4075866440 | 6920 | 6810 | 6980 | 6810 | 10110 |
| 406 | 20241210 | 121200 | 4006004780 | 6810 | 6810 | 6920 | 6800 | 7295 |
| 407 | 20241210 | 121100 | 3955901900 | 6800 | 6810 | 6860 | 6710 | 12238 |
| 408 | 20241210 | 121000 | 3872633050 | 6810 | 6860 | 6900 | 6790 | 10288 |
| 409 | 20241210 | 120900 | 3802462430 | 6900 | 7050 | 7050 | 6860 | 15081 |
| 410 | 20241210 | 120800 | 3697483400 | 7070 | 7100 | 7100 | 7060 | 6590 |
| 411 | 20241210 | 120700 | 3650882320 | 7100 | 7090 | 7100 | 7070 | 10844 |
| 412 | 20241210 | 120600 | 3574162090 | 7090 | 7140 | 7160 | 7090 | 14678 |
| 413 | 20241210 | 120500 | 3469455460 | 7150 | 7250 | 7250 | 7150 | 7526 |
| 414 | 20241210 | 120400 | 3415387080 | 7250 | 7240 | 7250 | 7230 | 3534 |
| 415 | 20241210 | 120300 | 3389778810 | 7240 | 7310 | 7310 | 7240 | 3223 |
| 416 | 20241210 | 120200 | 3366370560 | 7320 | 7330 | 7330 | 7320 | 433 |
| 417 | 20241210 | 120100 | 3363197670 | 7390 | 7390 | 7390 | 7390 | 0 |
| 418 | 20241210 | 120000 | 3363197670 | 7390 | 7390 | 7390 | 7390 | 0 |
| 419 | 20241210 | 115900 | 3363197670 | 7390 | 7350 | 7390 | 7330 | 753 |
| 420 | 20241210 | 115800 | 3357671000 | 7340 | 7340 | 7340 | 7340 | 1 |
| 421 | 20241210 | 115700 | 3357663660 | 7400 | 7340 | 7400 | 7340 | 229 |
| 422 | 20241210 | 115600 | 3355982620 | 7340 | 7310 | 7340 | 7310 | 816 |
| 423 | 20241210 | 115500 | 3350012500 | 7300 | 7270 | 7300 | 7250 | 1841 |
| 424 | 20241210 | 115400 | 3336639320 | 7260 | 7250 | 7280 | 7250 | 265 |
| 425 | 20241210 | 115300 | 3334717510 | 7230 | 7300 | 7300 | 7220 | 825 |
| 426 | 20241210 | 115200 | 3328750600 | 7230 | 7270 | 7310 | 7230 | 2289 |
| 427 | 20241210 | 115100 | 3312172970 | 7280 | 7260 | 7280 | 7230 | 2371 |
| 428 | 20241210 | 115000 | 3295001690 | 7270 | 7260 | 7270 | 7250 | 2216 |
| 429 | 20241210 | 114900 | 3278897680 | 7270 | 7310 | 7340 | 7240 | 7096 |
| 430 | 20241210 | 114800 | 3227220430 | 7310 | 7310 | 7350 | 7310 | 1355 |
| 431 | 20241210 | 114700 | 3217311340 | 7310 | 7350 | 7360 | 7310 | 2405 |
| 432 | 20241210 | 114600 | 3199675290 | 7390 | 7390 | 7390 | 7390 | 251 |
| 433 | 20241210 | 114500 | 3197820400 | 7390 | 7420 | 7420 | 7350 | 5222 |
| 434 | 20241210 | 114400 | 3159285630 | 7410 | 7420 | 7430 | 7410 | 1675 |
| 435 | 20241210 | 114300 | 3146864350 | 7430 | 7460 | 7460 | 7430 | 3583 |
| 436 | 20241210 | 114200 | 3120209690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 437 | 20241210 | 114100 | 3120209690 | 7480 | 7480 | 7480 | 7480 | 336 |
| 438 | 20241210 | 114000 | 3117696410 | 7480 | 7450 | 7480 | 7450 | 2161 |
| 439 | 20241210 | 113900 | 3101557880 | 7470 | 7440 | 7480 | 7440 | 680 |
| 440 | 20241210 | 113800 | 3096483210 | 7470 | 7440 | 7470 | 7440 | 606 |
| 441 | 20241210 | 113700 | 3091970340 | 7480 | 7470 | 7480 | 7470 | 549 |
| 442 | 20241210 | 113600 | 3087869030 | 7440 | 7450 | 7450 | 7440 | 7 |
| 443 | 20241210 | 113500 | 3087816940 | 7480 | 7480 | 7480 | 7480 | 0 |
| 444 | 20241210 | 113400 | 3087816940 | 7480 | 7480 | 7480 | 7480 | 13 |
| 445 | 20241210 | 113300 | 3087719700 | 7470 | 7440 | 7470 | 7440 | 54 |
| 446 | 20241210 | 113200 | 3087317850 | 7470 | 7450 | 7480 | 7440 | 506 |
| 447 | 20241210 | 113100 | 3083552000 | 7490 | 7450 | 7490 | 7450 | 5 |
| 448 | 20241210 | 113000 | 3083514620 | 7440 | 7460 | 7460 | 7440 | 320 |
| 449 | 20241210 | 112900 | 3081133730 | 7440 | 7440 | 7500 | 7440 | 475 |
| 450 | 20241210 | 112800 | 3077583230 | 7440 | 7430 | 7440 | 7430 | 101 |
| 451 | 20241210 | 112700 | 3076831800 | 7430 | 7430 | 7430 | 7430 | 100 |
| 452 | 20241210 | 112600 | 3076088800 | 7430 | 7460 | 7500 | 7430 | 201 |
| 453 | 20241210 | 112500 | 3074592300 | 7460 | 7460 | 7460 | 7460 | 0 |
| 454 | 20241210 | 112400 | 3074592300 | 7460 | 7450 | 7460 | 7450 | 418 |
| 455 | 20241210 | 112300 | 3071476120 | 7410 | 7410 | 7410 | 7410 | 199 |
| 456 | 20241210 | 112200 | 3070001530 | 7420 | 7430 | 7440 | 7420 | 1165 |
| 457 | 20241210 | 112100 | 3061349010 | 7400 | 7450 | 7450 | 7400 | 5250 |
| 458 | 20241210 | 112000 | 3022404080 | 7450 | 7520 | 7520 | 7450 | 6917 |
| 459 | 20241210 | 111900 | 2970735910 | 7490 | 7480 | 7530 | 7480 | 160 |
| 460 | 20241210 | 111800 | 2969535590 | 7450 | 7440 | 7470 | 7440 | 376 |
| 461 | 20241210 | 111700 | 2966733330 | 7440 | 7490 | 7490 | 7440 | 3943 |
| 462 | 20241210 | 111600 | 2937306570 | 7490 | 7500 | 7500 | 7490 | 647 |
| 463 | 20241210 | 111500 | 2932459660 | 7530 | 7540 | 7540 | 7480 | 1258 |
| 464 | 20241210 | 111400 | 2923029360 | 7490 | 7560 | 7560 | 7490 | 4196 |
| 465 | 20241210 | 111300 | 2891497980 | 7570 | 7550 | 7590 | 7530 | 1334 |
| 466 | 20241210 | 111200 | 2881426190 | 7590 | 7590 | 7590 | 7590 | 23 |
| 467 | 20241210 | 111100 | 2881251620 | 7600 | 7580 | 7600 | 7550 | 1971 |
| 468 | 20241210 | 111000 | 2866335330 | 7590 | 7610 | 7630 | 7590 | 2310 |
| 469 | 20241210 | 110900 | 2848788050 | 7610 | 7640 | 7640 | 7600 | 2628 |
| 470 | 20241210 | 110800 | 2828783710 | 7640 | 7660 | 7660 | 7610 | 1034 |
| 471 | 20241210 | 110700 | 2820895600 | 7660 | 7600 | 7660 | 7580 | 5988 |
| 472 | 20241210 | 110600 | 2775253990 | 7600 | 7590 | 7610 | 7590 | 1636 |
| 473 | 20241210 | 110500 | 2762819290 | 7600 | 7540 | 7600 | 7530 | 3060 |
| 474 | 20241210 | 110400 | 2739619560 | 7530 | 7570 | 7600 | 7530 | 2193 |
| 475 | 20241210 | 110300 | 2722999830 | 7600 | 7630 | 7630 | 7580 | 2148 |
| 476 | 20241210 | 110200 | 2706679260 | 7520 | 7480 | 7650 | 7480 | 15724 |
| 477 | 20241210 | 110100 | 2587645150 | 7460 | 7480 | 7480 | 7460 | 185 |
| 478 | 20241210 | 110000 | 2586261370 | 7480 | 7480 | 7480 | 7480 | 11 |
| 479 | 20241210 | 105900 | 2586179090 | 7430 | 7460 | 7460 | 7430 | 2741 |
| 480 | 20241210 | 105800 | 2565758230 | 7450 | 7460 | 7460 | 7450 | 898 |
| 481 | 20241210 | 105700 | 2559066320 | 7490 | 7490 | 7500 | 7490 | 1551 |
| 482 | 20241210 | 105600 | 2547448830 | 7450 | 7500 | 7500 | 7450 | 2867 |
| 483 | 20241210 | 105500 | 2526057650 | 7500 | 7490 | 7520 | 7490 | 3141 |
| 484 | 20241210 | 105400 | 2502487360 | 7490 | 7450 | 7490 | 7450 | 2 |
| 485 | 20241210 | 105300 | 2502472420 | 7450 | 7470 | 7470 | 7450 | 1602 |
| 486 | 20241210 | 105200 | 2490529040 | 7460 | 7450 | 7480 | 7450 | 995 |
| 487 | 20241210 | 105100 | 2483106340 | 7440 | 7470 | 7470 | 7440 | 2410 |
| 488 | 20241210 | 105000 | 2465148420 | 7480 | 7470 | 7480 | 7460 | 387 |
| 489 | 20241210 | 104900 | 2462260500 | 7480 | 7460 | 7480 | 7460 | 522 |
| 490 | 20241210 | 104800 | 2458365940 | 7460 | 7480 | 7480 | 7450 | 3127 |
| 491 | 20241210 | 104700 | 2435042650 | 7500 | 7490 | 7500 | 7490 | 1336 |
| 492 | 20241210 | 104600 | 2425022880 | 7490 | 7440 | 7490 | 7440 | 1613 |
| 493 | 20241210 | 104500 | 2412976770 | 7470 | 7440 | 7470 | 7440 | 2385 |
| 494 | 20241210 | 104400 | 2395230060 | 7450 | 7460 | 7460 | 7450 | 2110 |
| 495 | 20241210 | 104300 | 2379509560 | 7500 | 7500 | 7500 | 7500 | 1010 |
| 496 | 20241210 | 104200 | 2371934560 | 7500 | 7500 | 7500 | 7500 | 200 |
| 497 | 20241210 | 104100 | 2370434560 | 7500 | 7430 | 7510 | 7430 | 692 |
| 498 | 20241210 | 104000 | 2365247510 | 7430 | 7420 | 7430 | 7420 | 260 |
| 499 | 20241210 | 103900 | 2363318210 | 7420 | 7440 | 7490 | 7420 | 1730 |
| 500 | 20241210 | 103800 | 2350446360 | 7430 | 7470 | 7470 | 7430 | 425 |
| 501 | 20241210 | 103700 | 2347276320 | 7560 | 7430 | 7560 | 7420 | 1392 |
| 502 | 20241210 | 103600 | 2336892930 | 7430 | 7430 | 7480 | 7430 | 37 |
| 503 | 20241210 | 103500 | 2336617970 | 7430 | 7480 | 7510 | 7430 | 6261 |
| 504 | 20241210 | 103400 | 2289845710 | 7480 | 7500 | 7510 | 7480 | 8255 |
| 505 | 20241210 | 103300 | 2228093860 | 7520 | 7500 | 7520 | 7470 | 1354 |
| 506 | 20241210 | 103200 | 2217950770 | 7490 | 7560 | 7580 | 7490 | 6846 |
| 507 | 20241210 | 103100 | 2166333030 | 7540 | 7510 | 7570 | 7500 | 3341 |
| 508 | 20241210 | 103000 | 2141147470 | 7510 | 7470 | 7520 | 7470 | 1669 |
| 509 | 20241210 | 102900 | 2128650370 | 7480 | 7490 | 7520 | 7470 | 4376 |
| 510 | 20241210 | 102800 | 2095834900 | 7500 | 7500 | 7540 | 7400 | 10829 |
| 511 | 20241210 | 102700 | 2014577000 | 7500 | 7400 | 7500 | 7380 | 10596 |
| 512 | 20241210 | 102600 | 1935741140 | 7400 | 7350 | 7400 | 7350 | 2466 |
| 513 | 20241210 | 102500 | 1917539270 | 7350 | 7340 | 7350 | 7330 | 159 |
| 514 | 20241210 | 102400 | 1916372190 | 7340 | 7340 | 7340 | 7330 | 27 |
| 515 | 20241210 | 102300 | 1916174020 | 7310 | 7320 | 7360 | 7300 | 1620 |
| 516 | 20241210 | 102200 | 1904320320 | 7330 | 7330 | 7340 | 7330 | 2400 |
| 517 | 20241210 | 102100 | 1886727330 | 7330 | 7350 | 7370 | 7330 | 3254 |
| 518 | 20241210 | 102000 | 1862839000 | 7350 | 7370 | 7370 | 7350 | 90 |
| 519 | 20241210 | 101900 | 1862176280 | 7340 | 7370 | 7380 | 7340 | 1977 |
| 520 | 20241210 | 101800 | 1847599420 | 7370 | 7330 | 7370 | 7330 | 731 |
| 521 | 20241210 | 101700 | 1842225110 | 7330 | 7380 | 7380 | 7320 | 835 |
| 522 | 20241210 | 101600 | 1836094360 | 7380 | 7310 | 7380 | 7310 | 5601 |
| 523 | 20241210 | 101500 | 1794809750 | 7300 | 7310 | 7310 | 7300 | 2886 |
| 524 | 20241210 | 101400 | 1773714910 | 7360 | 7360 | 7360 | 7310 | 2030 |
| 525 | 20241210 | 101300 | 1758776010 | 7360 | 7330 | 7360 | 7330 | 3310 |
| 526 | 20241210 | 101200 | 1734458180 | 7330 | 7330 | 7330 | 7290 | 5912 |
| 527 | 20241210 | 101100 | 1691278120 | 7300 | 7300 | 7310 | 7300 | 1186 |
| 528 | 20241210 | 101000 | 1682619320 | 7300 | 7320 | 7320 | 7300 | 1123 |
| 529 | 20241210 | 100900 | 1674402760 | 7310 | 7310 | 7310 | 7310 | 101 |
| 530 | 20241210 | 100800 | 1673664450 | 7330 | 7320 | 7330 | 7320 | 271 |
| 531 | 20241210 | 100700 | 1671678780 | 7320 | 7320 | 7320 | 7290 | 657 |
| 532 | 20241210 | 100600 | 1666875870 | 7290 | 7330 | 7350 | 7290 | 557 |
| 533 | 20241210 | 100500 | 1662800840 | 7370 | 7290 | 7390 | 7290 | 10248 |
| 534 | 20241210 | 100400 | 1587470610 | 7310 | 7310 | 7310 | 7310 | 100 |
| 535 | 20241210 | 100300 | 1586739610 | 7310 | 7290 | 7310 | 7280 | 1942 |
| 536 | 20241210 | 100200 | 1572573920 | 7310 | 7270 | 7310 | 7270 | 798 |
| 537 | 20241210 | 100100 | 1566751720 | 7270 | 7290 | 7290 | 7230 | 442 |
| 538 | 20241210 | 100000 | 1563533240 | 7210 | 7250 | 7260 | 7200 | 5630 |
| 539 | 20241210 | 095900 | 1522872770 | 7250 | 7290 | 7290 | 7250 | 713 |
| 540 | 20241210 | 095800 | 1517695730 | 7290 | 7270 | 7290 | 7270 | 105 |
| 541 | 20241210 | 095700 | 1516932360 | 7290 | 7300 | 7310 | 7280 | 2559 |
| 542 | 20241210 | 095600 | 1498272230 | 7300 | 7310 | 7310 | 7300 | 197 |
| 543 | 20241210 | 095500 | 1496834030 | 7310 | 7340 | 7340 | 7310 | 5122 |
| 544 | 20241210 | 095400 | 1459348480 | 7350 | 7340 | 7350 | 7340 | 1929 |
| 545 | 20241210 | 095300 | 1445187720 | 7340 | 7310 | 7340 | 7310 | 1412 |
| 546 | 20241210 | 095200 | 1434841640 | 7310 | 7350 | 7350 | 7310 | 462 |
| 547 | 20241210 | 095100 | 1431462020 | 7310 | 7350 | 7370 | 7310 | 5900 |
| 548 | 20241210 | 095000 | 1388095830 | 7330 | 7350 | 7360 | 7330 | 1352 |
| 549 | 20241210 | 094900 | 1378167720 | 7330 | 7320 | 7350 | 7320 | 3590 |
| 550 | 20241210 | 094800 | 1351812910 | 7320 | 7290 | 7320 | 7290 | 225 |
| 551 | 20241210 | 094700 | 1350171940 | 7300 | 7340 | 7340 | 7280 | 5163 |
| 552 | 20241210 | 094600 | 1312511750 | 7340 | 7340 | 7340 | 7340 | 1124 |
| 553 | 20241210 | 094500 | 1304261590 | 7300 | 7300 | 7330 | 7300 | 1360 |
| 554 | 20241210 | 094400 | 1294303750 | 7300 | 7290 | 7320 | 7280 | 577 |
| 555 | 20241210 | 094300 | 1290091540 | 7270 | 7300 | 7300 | 7270 | 739 |
| 556 | 20241210 | 094200 | 1284718980 | 7250 | 7260 | 7310 | 7250 | 775 |
| 557 | 20241210 | 094100 | 1279086570 | 7250 | 7290 | 7320 | 7250 | 1991 |
| 558 | 20241210 | 094000 | 1264598610 | 7320 | 7320 | 7320 | 7290 | 6324 |
| 559 | 20241210 | 093900 | 1218332070 | 7320 | 7270 | 7320 | 7240 | 4923 |
| 560 | 20241210 | 093800 | 1182509630 | 7270 | 7330 | 7330 | 7250 | 5009 |
| 561 | 20241210 | 093700 | 1145948760 | 7330 | 7160 | 7330 | 7160 | 5962 |
| 562 | 20241210 | 093600 | 1102666340 | 7150 | 7100 | 7150 | 7100 | 467 |
| 563 | 20241210 | 093500 | 1099336190 | 7090 | 7170 | 7170 | 7090 | 4530 |
| 564 | 20241210 | 093400 | 1067109340 | 7160 | 7200 | 7200 | 7150 | 813 |
| 565 | 20241210 | 093300 | 1061282560 | 7220 | 7190 | 7220 | 7190 | 1857 |
| 566 | 20241210 | 093200 | 1047912920 | 7200 | 7180 | 7200 | 7180 | 1310 |
| 567 | 20241210 | 093100 | 1038489860 | 7180 | 7200 | 7200 | 7110 | 2888 |
| 568 | 20241210 | 093000 | 1017791210 | 7200 | 7210 | 7210 | 7200 | 130 |
| 569 | 20241210 | 092900 | 1016855010 | 7200 | 7140 | 7200 | 7120 | 3691 |
| 570 | 20241210 | 092800 | 990391130 | 7160 | 7120 | 7170 | 7110 | 2628 |
| 571 | 20241210 | 092700 | 971704020 | 7110 | 7140 | 7190 | 7110 | 1600 |
| 572 | 20241210 | 092600 | 960277100 | 7130 | 7180 | 7180 | 7130 | 3682 |
| 573 | 20241210 | 092500 | 933909030 | 7180 | 7170 | 7180 | 7170 | 46 |
| 574 | 20241210 | 092400 | 933578810 | 7220 | 7170 | 7220 | 7140 | 2019 |
| 575 | 20241210 | 092300 | 919138160 | 7170 | 7230 | 7230 | 7150 | 3659 |
| 576 | 20241210 | 092200 | 892781590 | 7230 | 7180 | 7230 | 7130 | 1454 |
| 577 | 20241210 | 092100 | 882320310 | 7180 | 7140 | 7190 | 7130 | 1153 |
| 578 | 20241210 | 092000 | 874079700 | 7150 | 7060 | 7150 | 7050 | 5616 |
| 579 | 20241210 | 091900 | 834142400 | 7100 | 7110 | 7150 | 7060 | 10638 |
| 580 | 20241210 | 091800 | 758896280 | 7110 | 7110 | 7150 | 7100 | 1757 |
| 581 | 20241210 | 091700 | 746359660 | 7120 | 7180 | 7180 | 7120 | 4522 |
| 582 | 20241210 | 091600 | 714028710 | 7200 | 7310 | 7310 | 7200 | 7302 |
| 583 | 20241210 | 091500 | 661344060 | 7310 | 7300 | 7310 | 7300 | 1753 |
| 584 | 20241210 | 091400 | 648536420 | 7300 | 7260 | 7300 | 7160 | 3416 |
| 585 | 20241210 | 091300 | 623845500 | 7240 | 7330 | 7330 | 7220 | 8827 |
| 586 | 20241210 | 091200 | 559789860 | 7330 | 7160 | 7330 | 7160 | 7279 |
| 587 | 20241210 | 091100 | 506773270 | 7160 | 7180 | 7210 | 7160 | 2965 |
| 588 | 20241210 | 091000 | 485511590 | 7170 | 7230 | 7230 | 7170 | 6067 |
| 589 | 20241210 | 090900 | 441790670 | 7240 | 7240 | 7290 | 7230 | 5247 |
| 590 | 20241210 | 090800 | 403755560 | 7280 | 7250 | 7290 | 7190 | 7321 |
| 591 | 20241210 | 090700 | 350579070 | 7190 | 7040 | 7230 | 7040 | 9059 |
| 592 | 20241210 | 090600 | 285664590 | 7040 | 7100 | 7100 | 7040 | 12383 |
| 593 | 20241210 | 090500 | 198138070 | 7120 | 7120 | 7170 | 7110 | 1695 |
| 594 | 20241210 | 090400 | 186055520 | 7120 | 7130 | 7130 | 7110 | 2638 |
| 595 | 20241210 | 090300 | 167264720 | 7190 | 7040 | 7190 | 7030 | 4706 |
| 596 | 20241210 | 090200 | 134012060 | 7060 | 7030 | 7070 | 6980 | 861 |
| 597 | 20241210 | 090100 | 127950120 | 7040 | 7010 | 7040 | 6960 | 5203 |
| 598 | 20241210 | 090000 | 91575390 | 6950 | 7080 | 7080 | 6950 | 12670 |