29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 185500 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 19335 |
| 3 | 20231108 | 185400 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 4 | 20231108 | 185300 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 5 | 20231108 | 185200 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 6 | 20231108 | 185100 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 7 | 20231108 | 185000 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 8 | 20231108 | 184900 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 9 | 20231108 | 184800 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 10 | 20231108 | 184700 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 11 | 20231108 | 184600 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 12 | 20231108 | 184500 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 13 | 20231108 | 184400 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 14 | 20231108 | 184300 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 15 | 20231108 | 184200 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 16 | 20231108 | 184100 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 17 | 20231108 | 184000 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 18 | 20231108 | 183900 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 19 | 20231108 | 183800 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 20 | 20231108 | 183700 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 21 | 20231108 | 183600 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 22 | 20231108 | 183500 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 23 | 20231108 | 183400 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 24 | 20231108 | 183300 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 25 | 20231108 | 183200 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 26 | 20231108 | 183100 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 27 | 20231108 | 183000 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 28 | 20231108 | 182900 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 29 | 20231108 | 182800 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 30 | 20231108 | 182700 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 31 | 20231108 | 182600 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 32 | 20231108 | 182500 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 19335 |
| 33 | 20231108 | 182400 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 34 | 20231108 | 182300 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 35 | 20231108 | 182200 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 36 | 20231108 | 182100 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 37 | 20231108 | 182000 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 38 | 20231108 | 181900 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 39 | 20231108 | 181800 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 40 | 20231108 | 181700 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 41 | 20231108 | 181600 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 42 | 20231108 | 181500 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 43 | 20231108 | 181400 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 44 | 20231108 | 181300 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 45 | 20231108 | 181200 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 46 | 20231108 | 181100 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 47 | 20231108 | 181000 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 48 | 20231108 | 180900 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 49 | 20231108 | 180800 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 50 | 20231108 | 180700 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 51 | 20231108 | 180600 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 52 | 20231108 | 180500 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 53 | 20231108 | 180400 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 54 | 20231108 | 180300 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 55 | 20231108 | 180200 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 56 | 20231108 | 180100 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 57 | 20231108 | 180000 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 58 | 20231108 | 175900 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 59 | 20231108 | 175800 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 60 | 20231108 | 175700 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 61 | 20231108 | 175600 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 62 | 20231108 | 175500 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 19335 |
| 63 | 20231108 | 175400 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 64 | 20231108 | 175300 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 65 | 20231108 | 175200 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 66 | 20231108 | 175100 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 67 | 20231108 | 175000 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 68 | 20231108 | 174900 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 69 | 20231108 | 174800 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 70 | 20231108 | 174700 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 71 | 20231108 | 174600 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 72 | 20231108 | 174500 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 73 | 20231108 | 174400 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 74 | 20231108 | 174300 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 75 | 20231108 | 174200 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 76 | 20231108 | 174100 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 77 | 20231108 | 174000 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 78 | 20231108 | 173900 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 79 | 20231108 | 173800 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 80 | 20231108 | 173700 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 81 | 20231108 | 173600 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 82 | 20231108 | 173500 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 83 | 20231108 | 173400 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 84 | 20231108 | 173300 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 85 | 20231108 | 173200 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 86 | 20231108 | 173100 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 87 | 20231108 | 173000 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 88 | 20231108 | 172900 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 89 | 20231108 | 172800 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 90 | 20231108 | 172700 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 91 | 20231108 | 172600 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 92 | 20231108 | 172500 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 19335 |
| 93 | 20231108 | 172400 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 94 | 20231108 | 172300 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 95 | 20231108 | 172200 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 96 | 20231108 | 172100 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 97 | 20231108 | 172000 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 98 | 20231108 | 171900 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 99 | 20231108 | 171800 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 100 | 20231108 | 171700 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 101 | 20231108 | 171600 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 102 | 20231108 | 171500 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 103 | 20231108 | 171400 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 104 | 20231108 | 171300 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 105 | 20231108 | 171200 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 106 | 20231108 | 171100 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 107 | 20231108 | 171000 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 108 | 20231108 | 170900 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 109 | 20231108 | 170800 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 110 | 20231108 | 170700 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 111 | 20231108 | 170600 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 112 | 20231108 | 170500 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 113 | 20231108 | 170400 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 114 | 20231108 | 170300 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 115 | 20231108 | 170200 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 116 | 20231108 | 170100 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 117 | 20231108 | 170000 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 118 | 20231108 | 165900 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 119 | 20231108 | 165800 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 120 | 20231108 | 165700 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 121 | 20231108 | 165600 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 122 | 20231108 | 165500 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 19335 |
| 123 | 20231108 | 165400 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 124 | 20231108 | 165300 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 125 | 20231108 | 165200 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 126 | 20231108 | 165100 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 127 | 20231108 | 165000 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 128 | 20231108 | 164900 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 129 | 20231108 | 164800 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 130 | 20231108 | 164700 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 131 | 20231108 | 164600 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 132 | 20231108 | 164500 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 133 | 20231108 | 164400 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 134 | 20231108 | 164300 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 135 | 20231108 | 164200 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 136 | 20231108 | 164100 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 137 | 20231108 | 164000 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 138 | 20231108 | 163900 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 139 | 20231108 | 163800 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 140 | 20231108 | 163700 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 141 | 20231108 | 163600 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 142 | 20231108 | 163500 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 143 | 20231108 | 163400 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 144 | 20231108 | 163300 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 145 | 20231108 | 163200 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 146 | 20231108 | 163100 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 147 | 20231108 | 163000 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 148 | 20231108 | 162900 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 149 | 20231108 | 162800 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 150 | 20231108 | 162700 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 151 | 20231108 | 162600 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 152 | 20231108 | 162500 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 19335 |
| 153 | 20231108 | 162400 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 154 | 20231108 | 162300 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 155 | 20231108 | 162200 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 156 | 20231108 | 162100 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 157 | 20231108 | 162000 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 158 | 20231108 | 161900 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 159 | 20231108 | 161800 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 160 | 20231108 | 161700 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 161 | 20231108 | 161600 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 162 | 20231108 | 161500 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 163 | 20231108 | 161400 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 164 | 20231108 | 161300 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 165 | 20231108 | 161200 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 166 | 20231108 | 161100 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 167 | 20231108 | 161000 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 168 | 20231108 | 160900 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 169 | 20231108 | 160800 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 170 | 20231108 | 160700 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 171 | 20231108 | 160600 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 172 | 20231108 | 160500 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 173 | 20231108 | 160400 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 174 | 20231108 | 160300 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 175 | 20231108 | 160200 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 176 | 20231108 | 160100 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 177 | 20231108 | 160000 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 178 | 20231108 | 155900 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 179 | 20231108 | 155800 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 180 | 20231108 | 155700 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 181 | 20231108 | 155600 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 182 | 20231108 | 155500 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 19335 |
| 183 | 20231108 | 155400 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 184 | 20231108 | 155300 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 185 | 20231108 | 155200 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 186 | 20231108 | 155100 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 187 | 20231108 | 155000 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 188 | 20231108 | 154900 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 189 | 20231108 | 154800 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 190 | 20231108 | 154700 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 191 | 20231108 | 154600 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 192 | 20231108 | 154500 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 193 | 20231108 | 154400 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 194 | 20231108 | 154300 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 195 | 20231108 | 154200 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 196 | 20231108 | 154100 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 197 | 20231108 | 154000 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 198 | 20231108 | 153900 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 199 | 20231108 | 153800 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 200 | 20231108 | 153700 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 201 | 20231108 | 153600 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 202 | 20231108 | 153500 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 203 | 20231108 | 153400 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 204 | 20231108 | 153300 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 205 | 20231108 | 153200 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 206 | 20231108 | 153100 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 207 | 20231108 | 153000 | 2254258180 | 3250 | 3250 | 3250 | 3250 | 19335 |
| 208 | 20231108 | 152900 | 2191419430 | 3250 | 3250 | 3250 | 3250 | 0 |
| 209 | 20231108 | 152800 | 2191419430 | 3250 | 3250 | 3250 | 3250 | 0 |
| 210 | 20231108 | 152700 | 2191419430 | 3250 | 3250 | 3250 | 3250 | 0 |
| 211 | 20231108 | 152600 | 2191419430 | 3250 | 3250 | 3250 | 3250 | 0 |
| 212 | 20231108 | 152500 | 2191419430 | 3250 | 3250 | 3250 | 3250 | 0 |
| 213 | 20231108 | 152400 | 2191419430 | 3250 | 3250 | 3250 | 3250 | 0 |
| 214 | 20231108 | 152300 | 2191419430 | 3250 | 3250 | 3250 | 3250 | 0 |
| 215 | 20231108 | 152200 | 2191419430 | 3250 | 3250 | 3250 | 3250 | 0 |
| 216 | 20231108 | 152100 | 2191419430 | 3250 | 3250 | 3250 | 3250 | 0 |
| 217 | 20231108 | 152000 | 2191419430 | 3250 | 3250 | 3250 | 3250 | 0 |
| 218 | 20231108 | 151900 | 2191419430 | 3250 | 3255 | 3255 | 3250 | 330 |
| 219 | 20231108 | 151800 | 2190346550 | 3255 | 3255 | 3255 | 3255 | 109 |
| 220 | 20231108 | 151700 | 2189991755 | 3255 | 3250 | 3255 | 3250 | 1726 |
| 221 | 20231108 | 151600 | 2184381210 | 3255 | 3255 | 3255 | 3245 | 336 |
| 222 | 20231108 | 151500 | 2183289105 | 3255 | 3250 | 3255 | 3250 | 508 |
| 223 | 20231108 | 151400 | 2181638090 | 3255 | 3255 | 3255 | 3250 | 1231 |
| 224 | 20231108 | 151300 | 2177636185 | 3255 | 3250 | 3255 | 3245 | 194 |
| 225 | 20231108 | 151200 | 2177006545 | 3255 | 3245 | 3255 | 3245 | 598 |
| 226 | 20231108 | 151100 | 2175060820 | 3255 | 3255 | 3255 | 3245 | 201 |
| 227 | 20231108 | 151000 | 2174407525 | 3250 | 3245 | 3250 | 3245 | 6547 |
| 228 | 20231108 | 150900 | 2153134775 | 3250 | 3250 | 3250 | 3245 | 211 |
| 229 | 20231108 | 150800 | 2152449050 | 3250 | 3250 | 3250 | 3245 | 16 |
| 230 | 20231108 | 150700 | 2152397075 | 3250 | 3245 | 3250 | 3245 | 154 |
| 231 | 20231108 | 150600 | 2151897325 | 3250 | 3250 | 3250 | 3250 | 3 |
| 232 | 20231108 | 150500 | 2151887575 | 3250 | 3240 | 3250 | 3235 | 7690 |
| 233 | 20231108 | 150400 | 2126970100 | 3240 | 3240 | 3245 | 3240 | 1756 |
| 234 | 20231108 | 150300 | 2121280510 | 3240 | 3240 | 3240 | 3240 | 3233 |
| 235 | 20231108 | 150200 | 2110805590 | 3240 | 3240 | 3240 | 3240 | 508 |
| 236 | 20231108 | 150100 | 2109159670 | 3240 | 3240 | 3240 | 3240 | 4266 |
| 237 | 20231108 | 150000 | 2095337830 | 3240 | 3245 | 3245 | 3240 | 7825 |
| 238 | 20231108 | 145900 | 2069973965 | 3245 | 3250 | 3250 | 3245 | 5123 |
| 239 | 20231108 | 145800 | 2053349100 | 3250 | 3245 | 3250 | 3245 | 1768 |
| 240 | 20231108 | 145700 | 2047605100 | 3245 | 3245 | 3250 | 3245 | 142 |
| 241 | 20231108 | 145600 | 2047144305 | 3245 | 3245 | 3250 | 3245 | 843 |
| 242 | 20231108 | 145500 | 2044406980 | 3245 | 3245 | 3250 | 3245 | 852 |
| 243 | 20231108 | 145400 | 2041641575 | 3250 | 3250 | 3250 | 3250 | 551 |
| 244 | 20231108 | 145300 | 2039850825 | 3250 | 3250 | 3250 | 3245 | 1873 |
| 245 | 20231108 | 145200 | 2033768770 | 3245 | 3255 | 3255 | 3245 | 926 |
| 246 | 20231108 | 145100 | 2030755880 | 3240 | 3245 | 3245 | 3240 | 2315 |
| 247 | 20231108 | 145000 | 2023253695 | 3245 | 3250 | 3250 | 3245 | 450 |
| 248 | 20231108 | 144900 | 2021792945 | 3245 | 3250 | 3250 | 3245 | 3081 |
| 249 | 20231108 | 144800 | 2011785815 | 3255 | 3255 | 3255 | 3255 | 2 |
| 250 | 20231108 | 144700 | 2011779305 | 3255 | 3250 | 3255 | 3250 | 174 |
| 251 | 20231108 | 144600 | 2011213790 | 3250 | 3250 | 3250 | 3250 | 300 |
| 252 | 20231108 | 144500 | 2010238790 | 3250 | 3250 | 3250 | 3250 | 535 |
| 253 | 20231108 | 144400 | 2008500040 | 3250 | 3255 | 3255 | 3250 | 21375 |
| 254 | 20231108 | 144300 | 1938980725 | 3255 | 3255 | 3255 | 3255 | 41 |
| 255 | 20231108 | 144200 | 1938847270 | 3260 | 3260 | 3260 | 3250 | 4025 |
| 256 | 20231108 | 144100 | 1925747025 | 3250 | 3255 | 3255 | 3250 | 4069 |
| 257 | 20231108 | 144000 | 1912512810 | 3255 | 3255 | 3255 | 3250 | 9930 |
| 258 | 20231108 | 143900 | 1880233845 | 3255 | 3260 | 3260 | 3255 | 13843 |
| 259 | 20231108 | 143800 | 1835173445 | 3255 | 3260 | 3265 | 3255 | 47080 |
| 260 | 20231108 | 143700 | 1681840435 | 3260 | 3265 | 3265 | 3260 | 6691 |
| 261 | 20231108 | 143600 | 1660024515 | 3265 | 3260 | 3270 | 3260 | 2424 |
| 262 | 20231108 | 143500 | 1652112255 | 3270 | 3265 | 3270 | 3260 | 8861 |
| 263 | 20231108 | 143400 | 1623181025 | 3270 | 3270 | 3270 | 3265 | 502 |
| 264 | 20231108 | 143300 | 1621541985 | 3270 | 3270 | 3270 | 3265 | 44 |
| 265 | 20231108 | 143200 | 1621398310 | 3270 | 3270 | 3270 | 3270 | 231 |
| 266 | 20231108 | 143100 | 1620642940 | 3270 | 3265 | 3270 | 3260 | 2146 |
| 267 | 20231108 | 143000 | 1613636445 | 3265 | 3265 | 3265 | 3260 | 7022 |
| 268 | 20231108 | 142900 | 1590710195 | 3265 | 3275 | 3275 | 3265 | 14608 |
| 269 | 20231108 | 142800 | 1542948120 | 3275 | 3275 | 3280 | 3270 | 1212 |
| 270 | 20231108 | 142700 | 1538978830 | 3275 | 3280 | 3280 | 3275 | 1259 |
| 271 | 20231108 | 142600 | 1534855590 | 3285 | 3275 | 3285 | 3275 | 457 |
| 272 | 20231108 | 142500 | 1533357375 | 3280 | 3280 | 3285 | 3270 | 28829 |
| 273 | 20231108 | 142400 | 1438854135 | 3280 | 3285 | 3290 | 3280 | 9639 |
| 274 | 20231108 | 142300 | 1407192265 | 3285 | 3290 | 3290 | 3285 | 160 |
| 275 | 20231108 | 142200 | 1406666615 | 3290 | 3290 | 3290 | 3290 | 300 |
| 276 | 20231108 | 142100 | 1405679615 | 3290 | 3285 | 3290 | 3285 | 3627 |
| 277 | 20231108 | 142000 | 1393763910 | 3290 | 3290 | 3290 | 3285 | 1960 |
| 278 | 20231108 | 141900 | 1387315610 | 3290 | 3290 | 3290 | 3285 | 332 |
| 279 | 20231108 | 141800 | 1386224775 | 3290 | 3290 | 3290 | 3285 | 33 |
| 280 | 20231108 | 141700 | 1386116210 | 3290 | 3285 | 3290 | 3285 | 1584 |
| 281 | 20231108 | 141600 | 1380912755 | 3290 | 3285 | 3290 | 3285 | 173 |
| 282 | 20231108 | 141500 | 1380343590 | 3285 | 3285 | 3285 | 3285 | 40 |
| 283 | 20231108 | 141400 | 1380212190 | 3290 | 3285 | 3290 | 3285 | 93 |
| 284 | 20231108 | 141300 | 1379906520 | 3290 | 3285 | 3290 | 3285 | 42 |
| 285 | 20231108 | 141200 | 1379768545 | 3285 | 3290 | 3290 | 3285 | 302 |
| 286 | 20231108 | 141100 | 1378774975 | 3290 | 3285 | 3290 | 3285 | 1571 |
| 287 | 20231108 | 141000 | 1373606585 | 3285 | 3285 | 3285 | 3285 | 41 |
| 288 | 20231108 | 140900 | 1373471900 | 3290 | 3290 | 3290 | 3285 | 554 |
| 289 | 20231108 | 140800 | 1371651745 | 3290 | 3290 | 3290 | 3290 | 0 |
| 290 | 20231108 | 140700 | 1371651745 | 3290 | 3285 | 3290 | 3285 | 83 |
| 291 | 20231108 | 140600 | 1371379085 | 3285 | 3285 | 3285 | 3285 | 0 |
| 292 | 20231108 | 140500 | 1371379085 | 3285 | 3285 | 3290 | 3285 | 4246 |
| 293 | 20231108 | 140400 | 1357429975 | 3285 | 3285 | 3285 | 3285 | 100 |
| 294 | 20231108 | 140300 | 1357101475 | 3290 | 3285 | 3290 | 3285 | 63 |
| 295 | 20231108 | 140200 | 1356894420 | 3285 | 3285 | 3285 | 3285 | 22 |
| 296 | 20231108 | 140100 | 1356822150 | 3285 | 3285 | 3285 | 3285 | 40 |
| 297 | 20231108 | 140000 | 1356690750 | 3285 | 3285 | 3295 | 3285 | 880 |
| 298 | 20231108 | 135900 | 1353798740 | 3285 | 3295 | 3295 | 3285 | 22 |
| 299 | 20231108 | 135800 | 1353726460 | 3285 | 3295 | 3295 | 3285 | 48 |
| 300 | 20231108 | 135700 | 1353568710 | 3295 | 3290 | 3295 | 3285 | 17 |
| 301 | 20231108 | 135600 | 1353512850 | 3285 | 3295 | 3295 | 3285 | 75 |
| 302 | 20231108 | 135500 | 1353266365 | 3295 | 3290 | 3295 | 3285 | 2047 |
| 303 | 20231108 | 135400 | 1346540150 | 3295 | 3295 | 3295 | 3290 | 41 |
| 304 | 20231108 | 135300 | 1346405250 | 3295 | 3290 | 3295 | 3290 | 701 |
| 305 | 20231108 | 135200 | 1344097200 | 3285 | 3285 | 3290 | 3285 | 11365 |
| 306 | 20231108 | 135100 | 1306763170 | 3285 | 3285 | 3285 | 3285 | 70 |
| 307 | 20231108 | 135000 | 1306533220 | 3280 | 3285 | 3285 | 3280 | 137 |
| 308 | 20231108 | 134900 | 1306083375 | 3285 | 3280 | 3285 | 3280 | 405 |
| 309 | 20231108 | 134800 | 1304753150 | 3280 | 3285 | 3285 | 3280 | 60 |
| 310 | 20231108 | 134700 | 1304556250 | 3285 | 3285 | 3285 | 3285 | 308 |
| 311 | 20231108 | 134600 | 1303544470 | 3285 | 3285 | 3290 | 3285 | 111 |
| 312 | 20231108 | 134500 | 1303179825 | 3285 | 3290 | 3290 | 3285 | 1297 |
| 313 | 20231108 | 134400 | 1298917875 | 3285 | 3285 | 3290 | 3285 | 127 |
| 314 | 20231108 | 134300 | 1298500670 | 3285 | 3285 | 3285 | 3285 | 101 |
| 315 | 20231108 | 134200 | 1298168885 | 3280 | 3285 | 3285 | 3280 | 238 |
| 316 | 20231108 | 134100 | 1297387720 | 3285 | 3285 | 3285 | 3285 | 26 |
| 317 | 20231108 | 134000 | 1297302310 | 3290 | 3280 | 3290 | 3280 | 349 |
| 318 | 20231108 | 133900 | 1296157040 | 3285 | 3280 | 3285 | 3280 | 295 |
| 319 | 20231108 | 133800 | 1295189430 | 3280 | 3285 | 3290 | 3280 | 3228 |
| 320 | 20231108 | 133700 | 1284585565 | 3285 | 3290 | 3290 | 3285 | 414 |
| 321 | 20231108 | 133600 | 1283225565 | 3280 | 3285 | 3290 | 3280 | 5235 |
| 322 | 20231108 | 133500 | 1266036330 | 3285 | 3280 | 3285 | 3280 | 894 |
| 323 | 20231108 | 133400 | 1263100480 | 3285 | 3285 | 3285 | 3280 | 248 |
| 324 | 20231108 | 133300 | 1262286000 | 3285 | 3285 | 3285 | 3285 | 1 |
| 325 | 20231108 | 133200 | 1262282715 | 3285 | 3280 | 3285 | 3280 | 41 |
| 326 | 20231108 | 133100 | 1262148230 | 3285 | 3285 | 3285 | 3285 | 968 |
| 327 | 20231108 | 133000 | 1258968350 | 3290 | 3285 | 3290 | 3280 | 372 |
| 328 | 20231108 | 132900 | 1257746020 | 3285 | 3285 | 3290 | 3285 | 421 |
| 329 | 20231108 | 132800 | 1256363025 | 3290 | 3285 | 3290 | 3285 | 3082 |
| 330 | 20231108 | 132700 | 1246238640 | 3290 | 3290 | 3290 | 3290 | 305 |
| 331 | 20231108 | 132600 | 1245235190 | 3290 | 3285 | 3290 | 3285 | 43 |
| 332 | 20231108 | 132500 | 1245093920 | 3290 | 3290 | 3290 | 3290 | 1 |
| 333 | 20231108 | 132400 | 1245090630 | 3285 | 3290 | 3290 | 3285 | 82 |
| 334 | 20231108 | 132300 | 1244821255 | 3290 | 3285 | 3290 | 3285 | 1793 |
| 335 | 20231108 | 132200 | 1238931245 | 3285 | 3285 | 3285 | 3285 | 40 |
| 336 | 20231108 | 132100 | 1238799845 | 3290 | 3285 | 3290 | 3285 | 225 |
| 337 | 20231108 | 132000 | 1238059720 | 3295 | 3295 | 3295 | 3285 | 361 |
| 338 | 20231108 | 131900 | 1236873125 | 3290 | 3290 | 3290 | 3290 | 25 |
| 339 | 20231108 | 131800 | 1236790875 | 3295 | 3295 | 3295 | 3290 | 43 |
| 340 | 20231108 | 131700 | 1236649390 | 3290 | 3290 | 3290 | 3290 | 109 |
| 341 | 20231108 | 131600 | 1236290780 | 3295 | 3290 | 3295 | 3290 | 41 |
| 342 | 20231108 | 131500 | 1236155885 | 3290 | 3290 | 3290 | 3290 | 92 |
| 343 | 20231108 | 131400 | 1235853205 | 3290 | 3290 | 3290 | 3290 | 82 |
| 344 | 20231108 | 131300 | 1235583425 | 3295 | 3295 | 3295 | 3295 | 501 |
| 345 | 20231108 | 131200 | 1233932630 | 3290 | 3295 | 3295 | 3290 | 379 |
| 346 | 20231108 | 131100 | 1232685700 | 3290 | 3290 | 3295 | 3290 | 96 |
| 347 | 20231108 | 131000 | 1232369855 | 3290 | 3285 | 3295 | 3285 | 348 |
| 348 | 20231108 | 130900 | 1231226585 | 3295 | 3290 | 3295 | 3285 | 1148 |
| 349 | 20231108 | 130800 | 1227450395 | 3290 | 3285 | 3290 | 3285 | 342 |
| 350 | 20231108 | 130700 | 1226326915 | 3290 | 3285 | 3290 | 3280 | 755 |
| 351 | 20231108 | 130600 | 1223846935 | 3285 | 3280 | 3285 | 3280 | 41 |
| 352 | 20231108 | 130500 | 1223712450 | 3285 | 3290 | 3290 | 3285 | 473 |
| 353 | 20231108 | 130400 | 1222157780 | 3290 | 3285 | 3295 | 3285 | 4519 |
| 354 | 20231108 | 130300 | 1207307860 | 3290 | 3285 | 3290 | 3285 | 847 |
| 355 | 20231108 | 130200 | 1204524430 | 3285 | 3285 | 3290 | 3285 | 1240 |
| 356 | 20231108 | 130100 | 1200450975 | 3290 | 3290 | 3295 | 3290 | 112 |
| 357 | 20231108 | 130000 | 1200082490 | 3290 | 3285 | 3290 | 3285 | 99 |
| 358 | 20231108 | 125900 | 1199757270 | 3295 | 3285 | 3295 | 3285 | 8 |
| 359 | 20231108 | 125800 | 1199730980 | 3290 | 3285 | 3290 | 3285 | 19 |
| 360 | 20231108 | 125700 | 1199668560 | 3290 | 3285 | 3295 | 3285 | 445 |
| 361 | 20231108 | 125600 | 1198206640 | 3295 | 3290 | 3295 | 3285 | 437 |
| 362 | 20231108 | 125500 | 1196769030 | 3290 | 3285 | 3290 | 3285 | 35 |
| 363 | 20231108 | 125400 | 1196654045 | 3285 | 3285 | 3285 | 3285 | 541 |
| 364 | 20231108 | 125300 | 1194876860 | 3285 | 3285 | 3290 | 3285 | 28 |
| 365 | 20231108 | 125200 | 1194784875 | 3290 | 3280 | 3290 | 3280 | 230 |
| 366 | 20231108 | 125100 | 1194030280 | 3280 | 3285 | 3285 | 3280 | 308 |
| 367 | 20231108 | 125000 | 1193019040 | 3285 | 3285 | 3285 | 3280 | 340 |
| 368 | 20231108 | 124900 | 1191902255 | 3285 | 3280 | 3285 | 3280 | 153 |
| 369 | 20231108 | 124800 | 1191400250 | 3285 | 3280 | 3285 | 3280 | 36 |
| 370 | 20231108 | 124700 | 1191282065 | 3280 | 3285 | 3290 | 3280 | 399 |
| 371 | 20231108 | 124600 | 1189973130 | 3285 | 3290 | 3290 | 3280 | 172 |
| 372 | 20231108 | 124500 | 1189408180 | 3280 | 3280 | 3290 | 3280 | 29 |
| 373 | 20231108 | 124400 | 1189313045 | 3290 | 3280 | 3290 | 3280 | 126 |
| 374 | 20231108 | 124300 | 1188899755 | 3280 | 3280 | 3280 | 3280 | 75 |
| 375 | 20231108 | 124200 | 1188653755 | 3280 | 3280 | 3285 | 3280 | 21 |
| 376 | 20231108 | 124100 | 1188584835 | 3280 | 3280 | 3285 | 3280 | 528 |
| 377 | 20231108 | 124000 | 1186850495 | 3280 | 3285 | 3285 | 3280 | 1521 |
| 378 | 20231108 | 123900 | 1181861605 | 3280 | 3280 | 3290 | 3280 | 50 |
| 379 | 20231108 | 123800 | 1181697595 | 3290 | 3285 | 3290 | 3280 | 43 |
| 380 | 20231108 | 123700 | 1181556365 | 3280 | 3290 | 3290 | 3280 | 229 |
| 381 | 20231108 | 123600 | 1180805235 | 3280 | 3280 | 3290 | 3280 | 6687 |
| 382 | 20231108 | 123500 | 1158871865 | 3280 | 3285 | 3290 | 3280 | 41 |
| 383 | 20231108 | 123400 | 1158737305 | 3290 | 3285 | 3290 | 3285 | 2610 |
| 384 | 20231108 | 123300 | 1150163440 | 3290 | 3285 | 3290 | 3285 | 78 |
| 385 | 20231108 | 123200 | 1149906945 | 3290 | 3285 | 3290 | 3285 | 49 |
| 386 | 20231108 | 123100 | 1149745975 | 3285 | 3285 | 3285 | 3280 | 320 |
| 387 | 20231108 | 123000 | 1148696275 | 3280 | 3280 | 3290 | 3280 | 409 |
| 388 | 20231108 | 122900 | 1147352990 | 3290 | 3280 | 3290 | 3280 | 328 |
| 389 | 20231108 | 122800 | 1146277130 | 3280 | 3285 | 3290 | 3280 | 5442 |
| 390 | 20231108 | 122700 | 1128413635 | 3285 | 3285 | 3290 | 3285 | 37 |
| 391 | 20231108 | 122600 | 1128292035 | 3290 | 3285 | 3290 | 3285 | 411 |
| 392 | 20231108 | 122500 | 1126941530 | 3285 | 3285 | 3285 | 3285 | 1671 |
| 393 | 20231108 | 122400 | 1121452295 | 3285 | 3285 | 3285 | 3285 | 113 |
| 394 | 20231108 | 122300 | 1121081090 | 3285 | 3285 | 3285 | 3285 | 26 |
| 395 | 20231108 | 122200 | 1120995680 | 3285 | 3285 | 3285 | 3285 | 20 |
| 396 | 20231108 | 122100 | 1120929980 | 3280 | 3285 | 3290 | 3280 | 9481 |
| 397 | 20231108 | 122000 | 1089784925 | 3290 | 3285 | 3295 | 3285 | 791 |
| 398 | 20231108 | 121900 | 1087185955 | 3290 | 3285 | 3290 | 3285 | 136 |
| 399 | 20231108 | 121800 | 1086738915 | 3285 | 3285 | 3290 | 3285 | 26 |
| 400 | 20231108 | 121700 | 1086653500 | 3285 | 3285 | 3290 | 3285 | 29 |
| 401 | 20231108 | 121600 | 1086558160 | 3285 | 3285 | 3285 | 3285 | 19 |
| 402 | 20231108 | 121500 | 1086495745 | 3285 | 3290 | 3300 | 3285 | 236 |
| 403 | 20231108 | 121400 | 1085718675 | 3290 | 3300 | 3300 | 3290 | 9544 |
| 404 | 20231108 | 121300 | 1054318455 | 3290 | 3290 | 3300 | 3290 | 173 |
| 405 | 20231108 | 121200 | 1053748765 | 3290 | 3290 | 3290 | 3290 | 26 |
| 406 | 20231108 | 121100 | 1053663225 | 3290 | 3295 | 3295 | 3290 | 2836 |
| 407 | 20231108 | 121000 | 1044319955 | 3295 | 3300 | 3300 | 3295 | 225 |
| 408 | 20231108 | 120900 | 1043578575 | 3295 | 3300 | 3300 | 3295 | 29 |
| 409 | 20231108 | 120800 | 1043483010 | 3300 | 3300 | 3300 | 3295 | 176 |
| 410 | 20231108 | 120700 | 1042903080 | 3295 | 3300 | 3300 | 3295 | 19 |
| 411 | 20231108 | 120600 | 1042840470 | 3295 | 3300 | 3300 | 3295 | 33 |
| 412 | 20231108 | 120500 | 1042731715 | 3300 | 3300 | 3300 | 3295 | 61 |
| 413 | 20231108 | 120400 | 1042530545 | 3295 | 3295 | 3300 | 3295 | 21 |
| 414 | 20231108 | 120300 | 1042461345 | 3295 | 3295 | 3300 | 3295 | 314 |
| 415 | 20231108 | 120200 | 1041426700 | 3295 | 3300 | 3300 | 3295 | 645 |
| 416 | 20231108 | 120100 | 1039298235 | 3305 | 3300 | 3305 | 3300 | 569 |
| 417 | 20231108 | 120000 | 1037420525 | 3305 | 3300 | 3305 | 3300 | 34 |
| 418 | 20231108 | 115900 | 1037308310 | 3300 | 3300 | 3300 | 3300 | 136 |
| 419 | 20231108 | 115800 | 1036859510 | 3295 | 3295 | 3300 | 3295 | 28 |
| 420 | 20231108 | 115700 | 1036767240 | 3305 | 3305 | 3305 | 3295 | 45 |
| 421 | 20231108 | 115600 | 1036618585 | 3295 | 3300 | 3305 | 3295 | 91 |
| 422 | 20231108 | 115500 | 1036318430 | 3300 | 3295 | 3305 | 3295 | 291 |
| 423 | 20231108 | 115400 | 1035358205 | 3305 | 3305 | 3305 | 3295 | 37 |
| 424 | 20231108 | 115300 | 1035236185 | 3300 | 3300 | 3300 | 3295 | 727 |
| 425 | 20231108 | 115200 | 1032837220 | 3300 | 3295 | 3300 | 3295 | 32 |
| 426 | 20231108 | 115100 | 1032731755 | 3300 | 3300 | 3300 | 3295 | 890 |
| 427 | 20231108 | 115000 | 1029794790 | 3295 | 3300 | 3300 | 3295 | 38 |
| 428 | 20231108 | 114900 | 1029669535 | 3300 | 3295 | 3300 | 3295 | 28 |
| 429 | 20231108 | 114800 | 1029577265 | 3300 | 3295 | 3300 | 3295 | 528 |
| 430 | 20231108 | 114700 | 1027837465 | 3295 | 3300 | 3300 | 3295 | 30 |
| 431 | 20231108 | 114600 | 1027738610 | 3295 | 3295 | 3300 | 3295 | 32 |
| 432 | 20231108 | 114500 | 1027633135 | 3300 | 3295 | 3300 | 3295 | 25 |
| 433 | 20231108 | 114400 | 1027550750 | 3295 | 3295 | 3300 | 3295 | 712 |
| 434 | 20231108 | 114300 | 1025204655 | 3295 | 3300 | 3305 | 3295 | 128 |
| 435 | 20231108 | 114200 | 1024782385 | 3305 | 3295 | 3305 | 3295 | 31 |
| 436 | 20231108 | 114100 | 1024680220 | 3300 | 3295 | 3305 | 3295 | 281 |
| 437 | 20231108 | 114000 | 1023753040 | 3305 | 3295 | 3305 | 3295 | 29 |
| 438 | 20231108 | 113900 | 1023657465 | 3305 | 3305 | 3305 | 3300 | 3393 |
| 439 | 20231108 | 113800 | 1012460550 | 3300 | 3300 | 3310 | 3300 | 38 |
| 440 | 20231108 | 113700 | 1012335035 | 3310 | 3300 | 3310 | 3300 | 2227 |
| 441 | 20231108 | 113600 | 1004974930 | 3305 | 3305 | 3305 | 3300 | 522 |
| 442 | 20231108 | 113500 | 1003252320 | 3300 | 3300 | 3305 | 3300 | 307 |
| 443 | 20231108 | 113400 | 1002239210 | 3300 | 3300 | 3305 | 3300 | 81 |
| 444 | 20231108 | 113300 | 1001971900 | 3305 | 3305 | 3305 | 3300 | 1344 |
| 445 | 20231108 | 113200 | 997535690 | 3305 | 3305 | 3305 | 3300 | 78 |
| 446 | 20231108 | 113100 | 997278035 | 3300 | 3300 | 3305 | 3300 | 75 |
| 447 | 20231108 | 113000 | 997030290 | 3300 | 3305 | 3305 | 3300 | 51 |
| 448 | 20231108 | 112900 | 996861985 | 3300 | 3300 | 3305 | 3300 | 151 |
| 449 | 20231108 | 112800 | 996363525 | 3300 | 3300 | 3305 | 3300 | 43 |
| 450 | 20231108 | 112700 | 996221490 | 3300 | 3300 | 3305 | 3300 | 2276 |
| 451 | 20231108 | 112600 | 988710670 | 3295 | 3295 | 3300 | 3295 | 30 |
| 452 | 20231108 | 112500 | 988611810 | 3300 | 3300 | 3300 | 3295 | 30 |
| 453 | 20231108 | 112400 | 988512945 | 3295 | 3295 | 3300 | 3295 | 171 |
| 454 | 20231108 | 112300 | 987949380 | 3295 | 3300 | 3300 | 3295 | 31 |
| 455 | 20231108 | 112200 | 987847225 | 3300 | 3300 | 3300 | 3295 | 65 |
| 456 | 20231108 | 112100 | 987632790 | 3295 | 3295 | 3300 | 3295 | 99 |
| 457 | 20231108 | 112000 | 987306565 | 3295 | 3290 | 3295 | 3290 | 536 |
| 458 | 20231108 | 111900 | 985540575 | 3295 | 3295 | 3300 | 3295 | 340 |
| 459 | 20231108 | 111800 | 984420265 | 3295 | 3295 | 3300 | 3295 | 160 |
| 460 | 20231108 | 111700 | 983893060 | 3290 | 3290 | 3295 | 3290 | 753 |
| 461 | 20231108 | 111600 | 981413190 | 3290 | 3290 | 3295 | 3290 | 46 |
| 462 | 20231108 | 111500 | 981261745 | 3290 | 3290 | 3290 | 3290 | 142 |
| 463 | 20231108 | 111400 | 980794565 | 3290 | 3295 | 3295 | 3290 | 128 |
| 464 | 20231108 | 111300 | 980372940 | 3290 | 3290 | 3295 | 3290 | 57 |
| 465 | 20231108 | 111200 | 980185255 | 3300 | 3290 | 3300 | 3290 | 4068 |
| 466 | 20231108 | 111100 | 966788115 | 3285 | 3290 | 3295 | 3285 | 2287 |
| 467 | 20231108 | 111000 | 959263945 | 3285 | 3285 | 3290 | 3285 | 339 |
| 468 | 20231108 | 110900 | 958148770 | 3290 | 3290 | 3290 | 3285 | 120 |
| 469 | 20231108 | 110800 | 957754060 | 3285 | 3280 | 3290 | 3280 | 100 |
| 470 | 20231108 | 110700 | 957425555 | 3290 | 3280 | 3290 | 3280 | 38 |
| 471 | 20231108 | 110600 | 957300805 | 3290 | 3280 | 3290 | 3280 | 45 |
| 472 | 20231108 | 110500 | 957152960 | 3280 | 3285 | 3290 | 3280 | 367 |
| 473 | 20231108 | 110400 | 955949060 | 3280 | 3285 | 3290 | 3280 | 88 |
| 474 | 20231108 | 110300 | 955660115 | 3280 | 3295 | 3295 | 3280 | 5548 |
| 475 | 20231108 | 110200 | 937435025 | 3290 | 3295 | 3295 | 3285 | 617 |
| 476 | 20231108 | 110100 | 935405140 | 3285 | 3285 | 3295 | 3285 | 56 |
| 477 | 20231108 | 110000 | 935221170 | 3295 | 3285 | 3295 | 3285 | 267 |
| 478 | 20231108 | 105900 | 934342870 | 3290 | 3290 | 3290 | 3290 | 5 |
| 479 | 20231108 | 105800 | 934326420 | 3290 | 3285 | 3290 | 3285 | 1947 |
| 480 | 20231108 | 105700 | 927928750 | 3285 | 3285 | 3290 | 3285 | 408 |
| 481 | 20231108 | 105600 | 926586465 | 3285 | 3285 | 3285 | 3285 | 3 |
| 482 | 20231108 | 105500 | 926576610 | 3290 | 3290 | 3290 | 3290 | 2 |
| 483 | 20231108 | 105400 | 926570030 | 3295 | 3290 | 3295 | 3290 | 511 |
| 484 | 20231108 | 105300 | 924888785 | 3285 | 3285 | 3285 | 3285 | 3014 |
| 485 | 20231108 | 105200 | 914987795 | 3290 | 3290 | 3290 | 3290 | 803 |
| 486 | 20231108 | 105100 | 912345925 | 3290 | 3285 | 3290 | 3285 | 4730 |
| 487 | 20231108 | 105000 | 896784465 | 3290 | 3285 | 3290 | 3285 | 559 |
| 488 | 20231108 | 104900 | 894946150 | 3285 | 3285 | 3285 | 3285 | 379 |
| 489 | 20231108 | 104800 | 893701135 | 3285 | 3285 | 3285 | 3285 | 42 |
| 490 | 20231108 | 104700 | 893563165 | 3285 | 3290 | 3290 | 3285 | 521 |
| 491 | 20231108 | 104600 | 891851575 | 3285 | 3290 | 3290 | 3285 | 310 |
| 492 | 20231108 | 104500 | 890833135 | 3285 | 3285 | 3285 | 3285 | 156 |
| 493 | 20231108 | 104400 | 890320675 | 3285 | 3285 | 3285 | 3285 | 100 |
| 494 | 20231108 | 104300 | 889992175 | 3290 | 3295 | 3295 | 3290 | 114 |
| 495 | 20231108 | 104200 | 889617045 | 3295 | 3285 | 3295 | 3285 | 180 |
| 496 | 20231108 | 104100 | 889024945 | 3295 | 3295 | 3295 | 3295 | 2 |
| 497 | 20231108 | 104000 | 889018355 | 3295 | 3295 | 3295 | 3295 | 5 |
| 498 | 20231108 | 103900 | 889001880 | 3295 | 3280 | 3295 | 3280 | 711 |
| 499 | 20231108 | 103800 | 886669435 | 3280 | 3285 | 3285 | 3280 | 855 |
| 500 | 20231108 | 103700 | 883863760 | 3285 | 3285 | 3285 | 3285 | 1200 |
| 501 | 20231108 | 103600 | 879921760 | 3285 | 3285 | 3285 | 3285 | 5 |
| 502 | 20231108 | 103500 | 879905335 | 3285 | 3285 | 3290 | 3285 | 6692 |
| 503 | 20231108 | 103400 | 857917660 | 3290 | 3290 | 3290 | 3290 | 33 |
| 504 | 20231108 | 103300 | 857809090 | 3290 | 3290 | 3290 | 3290 | 6 |
| 505 | 20231108 | 103200 | 857789350 | 3280 | 3285 | 3285 | 3280 | 2011 |
| 506 | 20231108 | 103100 | 851192970 | 3290 | 3285 | 3290 | 3280 | 3453 |
| 507 | 20231108 | 103000 | 839863725 | 3290 | 3285 | 3290 | 3285 | 5891 |
| 508 | 20231108 | 102900 | 820509340 | 3285 | 3290 | 3290 | 3285 | 4944 |
| 509 | 20231108 | 102800 | 804266600 | 3290 | 3290 | 3290 | 3285 | 1412 |
| 510 | 20231108 | 102700 | 799628075 | 3285 | 3285 | 3295 | 3285 | 1283 |
| 511 | 20231108 | 102600 | 795413120 | 3295 | 3285 | 3295 | 3285 | 2127 |
| 512 | 20231108 | 102500 | 788424895 | 3285 | 3290 | 3290 | 3285 | 3073 |
| 513 | 20231108 | 102400 | 778328775 | 3290 | 3295 | 3295 | 3290 | 3985 |
| 514 | 20231108 | 102300 | 765218035 | 3295 | 3295 | 3295 | 3295 | 43 |
| 515 | 20231108 | 102200 | 765076350 | 3295 | 3295 | 3295 | 3295 | 720 |
| 516 | 20231108 | 102100 | 762703950 | 3290 | 3295 | 3295 | 3290 | 5429 |
| 517 | 20231108 | 102000 | 744825395 | 3295 | 3295 | 3295 | 3295 | 1474 |
| 518 | 20231108 | 101900 | 739968565 | 3295 | 3295 | 3300 | 3295 | 679 |
| 519 | 20231108 | 101800 | 737731250 | 3300 | 3300 | 3300 | 3300 | 4496 |
| 520 | 20231108 | 101700 | 722894450 | 3300 | 3305 | 3305 | 3300 | 119 |
| 521 | 20231108 | 101600 | 722501295 | 3305 | 3300 | 3305 | 3300 | 3 |
| 522 | 20231108 | 101500 | 722491385 | 3300 | 3300 | 3305 | 3300 | 5316 |
| 523 | 20231108 | 101400 | 704948570 | 3305 | 3305 | 3305 | 3305 | 210 |
| 524 | 20231108 | 101300 | 704254520 | 3305 | 3305 | 3310 | 3300 | 4013 |
| 525 | 20231108 | 101200 | 690993705 | 3310 | 3310 | 3310 | 3310 | 1009 |
| 526 | 20231108 | 101100 | 687653915 | 3305 | 3305 | 3305 | 3305 | 1778 |
| 527 | 20231108 | 101000 | 681777625 | 3305 | 3305 | 3305 | 3305 | 276 |
| 528 | 20231108 | 100900 | 680865445 | 3310 | 3300 | 3310 | 3300 | 1168 |
| 529 | 20231108 | 100800 | 677009935 | 3300 | 3295 | 3300 | 3295 | 1142 |
| 530 | 20231108 | 100700 | 673241835 | 3295 | 3290 | 3295 | 3290 | 1361 |
| 531 | 20231108 | 100600 | 668757465 | 3295 | 3295 | 3295 | 3295 | 2543 |
| 532 | 20231108 | 100500 | 660378280 | 3295 | 3295 | 3295 | 3290 | 1217 |
| 533 | 20231108 | 100400 | 656369745 | 3300 | 3290 | 3300 | 3285 | 5302 |
| 534 | 20231108 | 100300 | 638921255 | 3295 | 3300 | 3300 | 3295 | 5842 |
| 535 | 20231108 | 100200 | 619670360 | 3300 | 3310 | 3310 | 3300 | 17115 |
| 536 | 20231108 | 100100 | 563167190 | 3310 | 3320 | 3320 | 3305 | 36178 |
| 537 | 20231108 | 100000 | 443407230 | 3320 | 3320 | 3320 | 3320 | 2000 |
| 538 | 20231108 | 095900 | 436767230 | 3325 | 3315 | 3325 | 3315 | 2441 |
| 539 | 20231108 | 095800 | 428675305 | 3315 | 3315 | 3315 | 3315 | 1000 |
| 540 | 20231108 | 095700 | 425360305 | 3315 | 3320 | 3320 | 3315 | 4515 |
| 541 | 20231108 | 095600 | 410380805 | 3315 | 3315 | 3315 | 3315 | 1201 |
| 542 | 20231108 | 095500 | 406399490 | 3320 | 3320 | 3320 | 3320 | 124 |
| 543 | 20231108 | 095400 | 405987810 | 3320 | 3320 | 3320 | 3320 | 725 |
| 544 | 20231108 | 095300 | 403580810 | 3325 | 3325 | 3325 | 3320 | 333 |
| 545 | 20231108 | 095200 | 402475230 | 3325 | 3325 | 3325 | 3325 | 155 |
| 546 | 20231108 | 095100 | 401959855 | 3320 | 3325 | 3325 | 3320 | 833 |
| 547 | 20231108 | 095000 | 399190140 | 3325 | 3320 | 3325 | 3320 | 3504 |
| 548 | 20231108 | 094900 | 387553425 | 3325 | 3320 | 3325 | 3320 | 730 |
| 549 | 20231108 | 094800 | 385129820 | 3325 | 3330 | 3330 | 3325 | 503 |
| 550 | 20231108 | 094700 | 383457335 | 3320 | 3315 | 3320 | 3315 | 2626 |
| 551 | 20231108 | 094600 | 374747145 | 3315 | 3315 | 3330 | 3315 | 3416 |
| 552 | 20231108 | 094500 | 363420915 | 3320 | 3320 | 3320 | 3320 | 5679 |
| 553 | 20231108 | 094400 | 344566635 | 3320 | 3325 | 3325 | 3320 | 1885 |
| 554 | 20231108 | 094300 | 338308035 | 3325 | 3325 | 3325 | 3325 | 747 |
| 555 | 20231108 | 094200 | 335824260 | 3325 | 3325 | 3325 | 3325 | 336 |
| 556 | 20231108 | 094100 | 334707060 | 3325 | 3320 | 3325 | 3320 | 1480 |
| 557 | 20231108 | 094000 | 329792675 | 3325 | 3330 | 3330 | 3320 | 145 |
| 558 | 20231108 | 093900 | 329310780 | 3325 | 3330 | 3330 | 3325 | 3163 |
| 559 | 20231108 | 093800 | 318792750 | 3325 | 3330 | 3330 | 3325 | 119 |
| 560 | 20231108 | 093700 | 318396570 | 3330 | 3325 | 3330 | 3325 | 1329 |
| 561 | 20231108 | 093600 | 313971550 | 3320 | 3320 | 3330 | 3320 | 291 |
| 562 | 20231108 | 093500 | 313005330 | 3330 | 3330 | 3330 | 3330 | 30 |
| 563 | 20231108 | 093400 | 312905430 | 3330 | 3330 | 3330 | 3330 | 131 |
| 564 | 20231108 | 093300 | 312469200 | 3330 | 3330 | 3330 | 3330 | 1 |
| 565 | 20231108 | 093200 | 312465870 | 3320 | 3330 | 3330 | 3320 | 623 |
| 566 | 20231108 | 093100 | 310397040 | 3330 | 3325 | 3330 | 3325 | 834 |
| 567 | 20231108 | 093000 | 307623940 | 3325 | 3320 | 3325 | 3315 | 1515 |
| 568 | 20231108 | 092900 | 302597125 | 3320 | 3320 | 3320 | 3315 | 1200 |
| 569 | 20231108 | 092800 | 298618125 | 3320 | 3315 | 3325 | 3315 | 753 |
| 570 | 20231108 | 092700 | 296120640 | 3315 | 3320 | 3325 | 3315 | 3044 |
| 571 | 20231108 | 092600 | 286019555 | 3320 | 3320 | 3325 | 3320 | 2133 |
| 572 | 20231108 | 092500 | 278937990 | 3325 | 3320 | 3325 | 3315 | 4039 |
| 573 | 20231108 | 092400 | 265515995 | 3320 | 3320 | 3320 | 3315 | 812 |
| 574 | 20231108 | 092300 | 262821115 | 3320 | 3320 | 3325 | 3315 | 1058 |
| 575 | 20231108 | 092200 | 259310360 | 3320 | 3335 | 3335 | 3320 | 1758 |
| 576 | 20231108 | 092100 | 253468045 | 3330 | 3335 | 3335 | 3330 | 8276 |
| 577 | 20231108 | 092000 | 225903140 | 3340 | 3340 | 3340 | 3340 | 118 |
| 578 | 20231108 | 091900 | 225509020 | 3340 | 3340 | 3340 | 3340 | 12 |
| 579 | 20231108 | 091800 | 225468940 | 3335 | 3330 | 3335 | 3330 | 416 |
| 580 | 20231108 | 091700 | 224081910 | 3330 | 3330 | 3330 | 3330 | 1943 |
| 581 | 20231108 | 091600 | 217611720 | 3325 | 3325 | 3325 | 3325 | 1 |
| 582 | 20231108 | 091500 | 217608395 | 3320 | 3325 | 3330 | 3320 | 1185 |
| 583 | 20231108 | 091400 | 213670815 | 3325 | 3325 | 3330 | 3325 | 1500 |
| 584 | 20231108 | 091300 | 208682945 | 3330 | 3335 | 3335 | 3330 | 891 |
| 585 | 20231108 | 091200 | 205714055 | 3335 | 3345 | 3345 | 3335 | 2920 |
| 586 | 20231108 | 091100 | 195965365 | 3345 | 3345 | 3345 | 3345 | 3 |
| 587 | 20231108 | 091000 | 195955330 | 3340 | 3340 | 3345 | 3340 | 3061 |
| 588 | 20231108 | 090900 | 185721270 | 3340 | 3330 | 3340 | 3325 | 3927 |
| 589 | 20231108 | 090800 | 172652340 | 3330 | 3330 | 3330 | 3315 | 1257 |
| 590 | 20231108 | 090700 | 168467070 | 3330 | 3315 | 3330 | 3310 | 6045 |
| 591 | 20231108 | 090600 | 148410570 | 3310 | 3330 | 3330 | 3310 | 16015 |
| 592 | 20231108 | 090500 | 95217825 | 3330 | 3335 | 3335 | 3325 | 16777 |
| 593 | 20231108 | 090400 | 39349700 | 3335 | 3330 | 3335 | 3325 | 1904 |
| 594 | 20231108 | 090300 | 33007060 | 3330 | 3330 | 3335 | 3330 | 189 |
| 595 | 20231108 | 090200 | 32377655 | 3330 | 3325 | 3330 | 3325 | 706 |
| 596 | 20231108 | 090100 | 30027300 | 3325 | 3330 | 3330 | 3320 | 3044 |
| 597 | 20231108 | 090000 | 19913400 | 3330 | 3330 | 3330 | 3330 | 5980 |